36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 212100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 3 | 20250415 | 212000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20250415 | 211900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20250415 | 211800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20250415 | 211700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20250415 | 211600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20250415 | 211500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20250415 | 211400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20250415 | 211300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20250415 | 211200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20250415 | 211100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20250415 | 211000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20250415 | 210900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20250415 | 210800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20250415 | 210700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20250415 | 210600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20250415 | 210500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20250415 | 210400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20250415 | 210300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20250415 | 210200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20250415 | 210100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20250415 | 210000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20250415 | 205900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20250415 | 205800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20250415 | 205700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20250415 | 205600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20250415 | 205500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20250415 | 205400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20250415 | 205300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20250415 | 205200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20250415 | 205100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 33 | 20250415 | 205000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20250415 | 204900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20250415 | 204800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20250415 | 204700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20250415 | 204600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20250415 | 204500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20250415 | 204400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20250415 | 204300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20250415 | 204200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20250415 | 204100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20250415 | 204000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20250415 | 203900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20250415 | 203800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20250415 | 203700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20250415 | 203600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20250415 | 203500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20250415 | 203400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20250415 | 203300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20250415 | 203200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20250415 | 203100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20250415 | 203000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20250415 | 202900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20250415 | 202800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20250415 | 202700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20250415 | 202600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20250415 | 202500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20250415 | 202400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20250415 | 202300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20250415 | 202200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20250415 | 202100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 63 | 20250415 | 202000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20250415 | 201900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20250415 | 201800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20250415 | 201700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20250415 | 201600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20250415 | 201500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20250415 | 201400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20250415 | 201300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20250415 | 201200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20250415 | 201100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20250415 | 201000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20250415 | 200900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20250415 | 200800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20250415 | 200700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20250415 | 200600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20250415 | 200500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20250415 | 200400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20250415 | 200300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20250415 | 200200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20250415 | 200100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20250415 | 200000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20250415 | 195900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20250415 | 195800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20250415 | 195700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20250415 | 195600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20250415 | 195500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20250415 | 195400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20250415 | 195300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20250415 | 195200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20250415 | 195100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 93 | 20250415 | 195000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20250415 | 194900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20250415 | 194800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20250415 | 194700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20250415 | 194600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20250415 | 194500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20250415 | 194400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20250415 | 194300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20250415 | 194200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20250415 | 194100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20250415 | 194000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20250415 | 193900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20250415 | 193800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20250415 | 193700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20250415 | 193600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20250415 | 193500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20250415 | 193400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20250415 | 193300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20250415 | 193200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20250415 | 193100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20250415 | 193000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20250415 | 192900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20250415 | 192800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20250415 | 192700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20250415 | 192600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20250415 | 192500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20250415 | 192400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20250415 | 192300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20250415 | 192200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20250415 | 192100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 123 | 20250415 | 192000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20250415 | 191900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20250415 | 191800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20250415 | 191700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20250415 | 191600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20250415 | 191500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20250415 | 191400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20250415 | 191300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20250415 | 191200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20250415 | 191100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20250415 | 191000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20250415 | 190900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20250415 | 190800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20250415 | 190700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20250415 | 190600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20250415 | 190500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20250415 | 190400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20250415 | 190300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20250415 | 190200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20250415 | 190100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20250415 | 190000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20250415 | 185900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20250415 | 185800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20250415 | 185700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20250415 | 185600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20250415 | 185500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20250415 | 185400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20250415 | 185300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20250415 | 185200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20250415 | 185100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 153 | 20250415 | 185000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20250415 | 184900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20250415 | 184800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20250415 | 184700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20250415 | 184600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20250415 | 184500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20250415 | 184400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20250415 | 184300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20250415 | 184200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20250415 | 184100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20250415 | 184000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20250415 | 183900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20250415 | 183800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20250415 | 183700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20250415 | 183600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20250415 | 183500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20250415 | 183400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20250415 | 183300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20250415 | 183200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20250415 | 183100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20250415 | 183000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20250415 | 182900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20250415 | 182800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20250415 | 182700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20250415 | 182600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20250415 | 182500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20250415 | 182400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20250415 | 182300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20250415 | 182200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20250415 | 182100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 183 | 20250415 | 182000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20250415 | 181900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20250415 | 181800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20250415 | 181700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20250415 | 181600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20250415 | 181500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20250415 | 181400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20250415 | 181300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20250415 | 181200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20250415 | 181100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20250415 | 181000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20250415 | 180900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20250415 | 180800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20250415 | 180700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20250415 | 180600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20250415 | 180500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20250415 | 180400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20250415 | 180300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20250415 | 180200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20250415 | 180100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20250415 | 180000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20250415 | 175900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20250415 | 175800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20250415 | 175700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20250415 | 175600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20250415 | 175500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20250415 | 175400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20250415 | 175300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20250415 | 175200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20250415 | 175100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 213 | 20250415 | 175000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20250415 | 174900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250415 | 174800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250415 | 174700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250415 | 174600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250415 | 174500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250415 | 174400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250415 | 174300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250415 | 174200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250415 | 174100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250415 | 174000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250415 | 173900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20250415 | 173800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20250415 | 173700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20250415 | 173600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20250415 | 173500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20250415 | 173400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20250415 | 173300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20250415 | 173200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20250415 | 173100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20250415 | 173000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20250415 | 172900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20250415 | 172800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20250415 | 172700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20250415 | 172600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20250415 | 172500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20250415 | 172400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20250415 | 172300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250415 | 172200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20250415 | 172100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 243 | 20250415 | 172000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20250415 | 171900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20250415 | 171800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20250415 | 171700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20250415 | 171600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20250415 | 171500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20250415 | 171400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20250415 | 171300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20250415 | 171200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20250415 | 171100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20250415 | 171000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20250415 | 170900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20250415 | 170800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20250415 | 170700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20250415 | 170600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20250415 | 170500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20250415 | 170400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20250415 | 170300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20250415 | 170200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20250415 | 170100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20250415 | 170000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20250415 | 165900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20250415 | 165800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20250415 | 165700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20250415 | 165600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20250415 | 165500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20250415 | 165400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20250415 | 165300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20250415 | 165200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20250415 | 165100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 273 | 20250415 | 165000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20250415 | 164900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20250415 | 164800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20250415 | 164700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20250415 | 164600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20250415 | 164500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20250415 | 164400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20250415 | 164300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20250415 | 164200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20250415 | 164100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20250415 | 164000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20250415 | 163900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20250415 | 163800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20250415 | 163700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20250415 | 163600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20250415 | 163500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20250415 | 163400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20250415 | 163300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20250415 | 163200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20250415 | 163100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20250415 | 163000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20250415 | 162900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20250415 | 162800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20250415 | 162700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20250415 | 162600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20250415 | 162500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20250415 | 162400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20250415 | 162300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20250415 | 162200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20250415 | 162100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 303 | 20250415 | 162000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20250415 | 161900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20250415 | 161800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20250415 | 161700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20250415 | 161600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20250415 | 161500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20250415 | 161400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20250415 | 161300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20250415 | 161200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20250415 | 161100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20250415 | 161000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20250415 | 160900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20250415 | 160800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20250415 | 160700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20250415 | 160600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20250415 | 160500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20250415 | 160400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20250415 | 160300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20250415 | 160200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20250415 | 160100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20250415 | 160000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20250415 | 155900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20250415 | 155800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20250415 | 155700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20250415 | 155600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20250415 | 155500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20250415 | 155400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20250415 | 155300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20250415 | 155200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20250415 | 155100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 333 | 20250415 | 155000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20250415 | 154900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20250415 | 154800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20250415 | 154700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20250415 | 154600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20250415 | 154500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20250415 | 154400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20250415 | 154300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20250415 | 154200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20250415 | 154100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20250415 | 154000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20250415 | 153900 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20250415 | 153800 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20250415 | 153700 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20250415 | 153600 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 348 | 20250415 | 153500 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 349 | 20250415 | 153400 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 350 | 20250415 | 153300 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 351 | 20250415 | 153200 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 352 | 20250415 | 153100 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 0 |
| 353 | 20250415 | 153000 | 5245995715 | 5940 | 5940 | 5940 | 5940 | 9118 |
| 354 | 20250415 | 152900 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 355 | 20250415 | 152800 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 356 | 20250415 | 152700 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 357 | 20250415 | 152600 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20250415 | 152500 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 359 | 20250415 | 152400 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 360 | 20250415 | 152300 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20250415 | 152200 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 362 | 20250415 | 152100 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 363 | 20250415 | 152000 | 5191834795 | 5930 | 5930 | 5930 | 5930 | 0 |
| 364 | 20250415 | 151900 | 5191834795 | 5930 | 5920 | 5930 | 5920 | 2984 |
| 365 | 20250415 | 151800 | 5174157995 | 5920 | 5925 | 5925 | 5920 | 350 |
| 366 | 20250415 | 151700 | 5172085885 | 5920 | 5930 | 5930 | 5920 | 254 |
| 367 | 20250415 | 151600 | 5170580155 | 5930 | 5940 | 5940 | 5930 | 1367 |
| 368 | 20250415 | 151500 | 5162473225 | 5940 | 5930 | 5940 | 5930 | 323 |
| 369 | 20250415 | 151400 | 5160557825 | 5930 | 5930 | 5940 | 5930 | 2876 |
| 370 | 20250415 | 151300 | 5143492095 | 5930 | 5930 | 5930 | 5920 | 3738 |
| 371 | 20250415 | 151200 | 5121331685 | 5930 | 5930 | 5930 | 5930 | 1914 |
| 372 | 20250415 | 151100 | 5109981665 | 5930 | 5920 | 5930 | 5920 | 1071 |
| 373 | 20250415 | 151000 | 5103641265 | 5920 | 5920 | 5920 | 5920 | 2632 |
| 374 | 20250415 | 150900 | 5088059825 | 5920 | 5920 | 5925 | 5920 | 2589 |
| 375 | 20250415 | 150800 | 5072732940 | 5930 | 5930 | 5940 | 5920 | 926 |
| 376 | 20250415 | 150700 | 5067244700 | 5930 | 5930 | 5930 | 5920 | 4020 |
| 377 | 20250415 | 150600 | 5043407600 | 5920 | 5930 | 5930 | 5920 | 138 |
| 378 | 20250415 | 150500 | 5042589360 | 5920 | 5920 | 5930 | 5920 | 1677 |
| 379 | 20250415 | 150400 | 5032661360 | 5920 | 5930 | 5930 | 5920 | 1152 |
| 380 | 20250415 | 150300 | 5025840000 | 5930 | 5920 | 5930 | 5920 | 202 |
| 381 | 20250415 | 150200 | 5024643060 | 5920 | 5920 | 5930 | 5920 | 162 |
| 382 | 20250415 | 150100 | 5023683700 | 5930 | 5920 | 5940 | 5920 | 5346 |
| 383 | 20250415 | 150000 | 4992000080 | 5910 | 5910 | 5910 | 5910 | 3310 |
| 384 | 20250415 | 145900 | 4972437980 | 5910 | 5910 | 5910 | 5910 | 599 |
| 385 | 20250415 | 145800 | 4968897890 | 5910 | 5910 | 5920 | 5910 | 770 |
| 386 | 20250415 | 145700 | 4964344490 | 5920 | 5910 | 5920 | 5910 | 983 |
| 387 | 20250415 | 145600 | 4958534830 | 5910 | 5920 | 5920 | 5910 | 798 |
| 388 | 20250415 | 145500 | 4953812530 | 5920 | 5920 | 5920 | 5920 | 626 |
| 389 | 20250415 | 145400 | 4950106610 | 5920 | 5910 | 5920 | 5910 | 1638 |
| 390 | 20250415 | 145300 | 4940414650 | 5910 | 5920 | 5920 | 5910 | 774 |
| 391 | 20250415 | 145200 | 4935837380 | 5920 | 5910 | 5920 | 5910 | 597 |
| 392 | 20250415 | 145100 | 4932307930 | 5920 | 5920 | 5925 | 5910 | 4893 |
| 393 | 20250415 | 145000 | 4903361625 | 5920 | 5920 | 5920 | 5910 | 1517 |
| 394 | 20250415 | 144900 | 4894381135 | 5920 | 5910 | 5920 | 5910 | 611 |
| 395 | 20250415 | 144800 | 4890764025 | 5920 | 5920 | 5930 | 5910 | 1127 |
| 396 | 20250415 | 144700 | 4884091535 | 5915 | 5920 | 5920 | 5915 | 3998 |
| 397 | 20250415 | 144600 | 4860423475 | 5930 | 5930 | 5930 | 5930 | 745 |
| 398 | 20250415 | 144500 | 4856005625 | 5930 | 5930 | 5930 | 5930 | 93 |
| 399 | 20250415 | 144400 | 4855454135 | 5930 | 5930 | 5930 | 5920 | 4594 |
| 400 | 20250415 | 144300 | 4828246465 | 5930 | 5930 | 5930 | 5930 | 2330 |
| 401 | 20250415 | 144200 | 4814429565 | 5930 | 5930 | 5930 | 5930 | 281 |
| 402 | 20250415 | 144100 | 4812763235 | 5930 | 5930 | 5930 | 5930 | 5073 |
| 403 | 20250415 | 144000 | 4782680345 | 5930 | 5940 | 5940 | 5930 | 4113 |
| 404 | 20250415 | 143900 | 4758279955 | 5940 | 5940 | 5940 | 5940 | 500 |
| 405 | 20250415 | 143800 | 4755309955 | 5950 | 5950 | 5950 | 5940 | 610 |
| 406 | 20250415 | 143700 | 4751681455 | 5950 | 5950 | 5950 | 5950 | 150 |
| 407 | 20250415 | 143600 | 4750788955 | 5950 | 5950 | 5950 | 5940 | 301 |
| 408 | 20250415 | 143500 | 4749000165 | 5950 | 5950 | 5950 | 5950 | 515 |
| 409 | 20250415 | 143400 | 4745935915 | 5950 | 5950 | 5950 | 5950 | 671 |
| 410 | 20250415 | 143300 | 4741943465 | 5960 | 5960 | 5960 | 5960 | 320 |
| 411 | 20250415 | 143200 | 4740036265 | 5960 | 5950 | 5960 | 5950 | 1025 |
| 412 | 20250415 | 143100 | 4733932495 | 5940 | 5940 | 5940 | 5940 | 8 |
| 413 | 20250415 | 143000 | 4733884975 | 5940 | 5940 | 5940 | 5940 | 300 |
| 414 | 20250415 | 142900 | 4732102975 | 5940 | 5930 | 5940 | 5930 | 135 |
| 415 | 20250415 | 142800 | 4731301195 | 5940 | 5940 | 5960 | 5940 | 2031 |
| 416 | 20250415 | 142700 | 4719236435 | 5950 | 5950 | 5960 | 5950 | 6677 |
| 417 | 20250415 | 142600 | 4679508275 | 5960 | 5960 | 5960 | 5960 | 201 |
| 418 | 20250415 | 142500 | 4678310315 | 5960 | 5950 | 5960 | 5950 | 1281 |
| 419 | 20250415 | 142400 | 4670678365 | 5950 | 5960 | 5960 | 5950 | 1972 |
| 420 | 20250415 | 142300 | 4658925255 | 5960 | 5960 | 5970 | 5960 | 1355 |
| 421 | 20250415 | 142200 | 4650849305 | 5960 | 5960 | 5970 | 5950 | 1344 |
| 422 | 20250415 | 142100 | 4642838445 | 5960 | 5960 | 5960 | 5960 | 13 |
| 423 | 20250415 | 142000 | 4642760965 | 5960 | 5950 | 5970 | 5950 | 1021 |
| 424 | 20250415 | 141900 | 4636679175 | 5950 | 5960 | 5960 | 5950 | 715 |
| 425 | 20250415 | 141800 | 4632419775 | 5970 | 5980 | 5980 | 5970 | 72 |
| 426 | 20250415 | 141700 | 4631989925 | 5980 | 6000 | 6010 | 5960 | 12143 |
| 427 | 20250415 | 141600 | 4559127395 | 6000 | 5950 | 6000 | 5950 | 22210 |
| 428 | 20250415 | 141500 | 4426125385 | 5950 | 5950 | 5950 | 5950 | 1572 |
| 429 | 20250415 | 141400 | 4416771985 | 5950 | 5940 | 5950 | 5940 | 100 |
| 430 | 20250415 | 141300 | 4416177485 | 5940 | 5920 | 5940 | 5920 | 3725 |
| 431 | 20250415 | 141200 | 4394069115 | 5920 | 5920 | 5920 | 5920 | 58 |
| 432 | 20250415 | 141100 | 4393725755 | 5930 | 5930 | 5940 | 5920 | 268 |
| 433 | 20250415 | 141000 | 4392138915 | 5930 | 5930 | 5930 | 5920 | 208 |
| 434 | 20250415 | 140900 | 4390905825 | 5930 | 5920 | 5940 | 5920 | 8489 |
| 435 | 20250415 | 140800 | 4340555345 | 5920 | 5920 | 5920 | 5910 | 1060 |
| 436 | 20250415 | 140700 | 4334287645 | 5930 | 5920 | 5930 | 5910 | 6323 |
| 437 | 20250415 | 140600 | 4296876505 | 5920 | 5920 | 5930 | 5910 | 466 |
| 438 | 20250415 | 140500 | 4294118585 | 5920 | 5920 | 5940 | 5920 | 2786 |
| 439 | 20250415 | 140400 | 4277616375 | 5930 | 5920 | 5940 | 5890 | 10002 |
| 440 | 20250415 | 140300 | 4218574435 | 5920 | 5920 | 5930 | 5920 | 726 |
| 441 | 20250415 | 140200 | 4214271995 | 5900 | 5910 | 5940 | 5900 | 3012 |
| 442 | 20250415 | 140100 | 4196478935 | 5910 | 5930 | 5930 | 5910 | 3408 |
| 443 | 20250415 | 140000 | 4176327295 | 5930 | 5935 | 5940 | 5900 | 10402 |
| 444 | 20250415 | 135900 | 4114780895 | 5935 | 5940 | 5940 | 5935 | 154 |
| 445 | 20250415 | 135800 | 4113866585 | 5930 | 5920 | 5930 | 5920 | 259 |
| 446 | 20250415 | 135700 | 4112331215 | 5920 | 5920 | 5930 | 5920 | 1949 |
| 447 | 20250415 | 135600 | 4100792135 | 5920 | 5930 | 5930 | 5920 | 3116 |
| 448 | 20250415 | 135500 | 4082333190 | 5930 | 5925 | 5930 | 5925 | 138 |
| 449 | 20250415 | 135400 | 4081515040 | 5925 | 5920 | 5925 | 5920 | 347 |
| 450 | 20250415 | 135300 | 4079460315 | 5925 | 5925 | 5925 | 5925 | 601 |
| 451 | 20250415 | 135200 | 4075899390 | 5930 | 5920 | 5930 | 5920 | 782 |
| 452 | 20250415 | 135100 | 4071268610 | 5940 | 5930 | 5940 | 5930 | 5 |
| 453 | 20250415 | 135000 | 4071238950 | 5940 | 5940 | 5940 | 5940 | 500 |
| 454 | 20250415 | 134900 | 4068268950 | 5940 | 5930 | 5940 | 5920 | 116 |
| 455 | 20250415 | 134800 | 4067582030 | 5920 | 5920 | 5940 | 5920 | 772 |
| 456 | 20250415 | 134700 | 4063011140 | 5920 | 5940 | 5940 | 5920 | 354 |
| 457 | 20250415 | 134600 | 4060911450 | 5940 | 5940 | 5940 | 5920 | 445 |
| 458 | 20250415 | 134500 | 4058274330 | 5930 | 5940 | 5940 | 5930 | 3142 |
| 459 | 20250415 | 134400 | 4039642135 | 5935 | 5940 | 5940 | 5930 | 168 |
| 460 | 20250415 | 134300 | 4038644880 | 5930 | 5940 | 5940 | 5930 | 775 |
| 461 | 20250415 | 134200 | 4034046890 | 5930 | 5930 | 5930 | 5930 | 5 |
| 462 | 20250415 | 134100 | 4034017240 | 5940 | 5940 | 5940 | 5930 | 1027 |
| 463 | 20250415 | 134000 | 4027924910 | 5940 | 5940 | 5940 | 5940 | 301 |
| 464 | 20250415 | 133900 | 4026136970 | 5940 | 5940 | 5940 | 5940 | 15 |
| 465 | 20250415 | 133800 | 4026047870 | 5940 | 5940 | 5940 | 5940 | 342 |
| 466 | 20250415 | 133700 | 4024016390 | 5935 | 5930 | 5935 | 5930 | 119 |
| 467 | 20250415 | 133600 | 4023310635 | 5940 | 5930 | 5940 | 5930 | 13 |
| 468 | 20250415 | 133500 | 4023233515 | 5930 | 5930 | 5930 | 5930 | 608 |
| 469 | 20250415 | 133400 | 4019628075 | 5930 | 5920 | 5930 | 5920 | 119 |
| 470 | 20250415 | 133300 | 4018922595 | 5920 | 5920 | 5930 | 5920 | 370 |
| 471 | 20250415 | 133200 | 4016729195 | 5920 | 5920 | 5930 | 5920 | 400 |
| 472 | 20250415 | 133100 | 4014361155 | 5920 | 5925 | 5930 | 5920 | 1315 |
| 473 | 20250415 | 133000 | 4006573235 | 5925 | 5930 | 5930 | 5920 | 1778 |
| 474 | 20250415 | 132900 | 3996041125 | 5940 | 5935 | 5940 | 5930 | 3184 |
| 475 | 20250415 | 132800 | 3977159475 | 5940 | 5940 | 5940 | 5940 | 2338 |
| 476 | 20250415 | 132700 | 3963271755 | 5950 | 5950 | 5950 | 5940 | 2037 |
| 477 | 20250415 | 132600 | 3951165285 | 5950 | 5950 | 5950 | 5950 | 40 |
| 478 | 20250415 | 132500 | 3950927285 | 5950 | 5950 | 5950 | 5950 | 104 |
| 479 | 20250415 | 132400 | 3950308485 | 5950 | 5950 | 5950 | 5950 | 133 |
| 480 | 20250415 | 132300 | 3949517135 | 5950 | 5945 | 5950 | 5945 | 209 |
| 481 | 20250415 | 132200 | 3948274115 | 5950 | 5950 | 5950 | 5950 | 2398 |
| 482 | 20250415 | 132100 | 3934006015 | 5950 | 5940 | 5950 | 5940 | 1362 |
| 483 | 20250415 | 132000 | 3925905115 | 5950 | 5950 | 5950 | 5940 | 37 |
| 484 | 20250415 | 131900 | 3925685005 | 5950 | 5950 | 5950 | 5950 | 13 |
| 485 | 20250415 | 131800 | 3925607655 | 5950 | 5950 | 5950 | 5950 | 100 |
| 486 | 20250415 | 131700 | 3925012655 | 5950 | 5960 | 5960 | 5940 | 14 |
| 487 | 20250415 | 131600 | 3924929335 | 5960 | 5950 | 5960 | 5940 | 2775 |
| 488 | 20250415 | 131500 | 3908419135 | 5950 | 5950 | 5950 | 5950 | 0 |
| 489 | 20250415 | 131400 | 3908419135 | 5950 | 5950 | 5950 | 5930 | 228 |
| 490 | 20250415 | 131300 | 3907063035 | 5950 | 5950 | 5950 | 5950 | 0 |
| 491 | 20250415 | 131200 | 3907063035 | 5950 | 5950 | 5950 | 5930 | 1762 |
| 492 | 20250415 | 131100 | 3896614135 | 5950 | 5950 | 5950 | 5940 | 55 |
| 493 | 20250415 | 131000 | 3896287405 | 5940 | 5950 | 5950 | 5940 | 1732 |
| 494 | 20250415 | 130900 | 3885991825 | 5950 | 5950 | 5950 | 5940 | 1120 |
| 495 | 20250415 | 130800 | 3879328985 | 5950 | 5950 | 5950 | 5950 | 12 |
| 496 | 20250415 | 130700 | 3879257585 | 5940 | 5940 | 5940 | 5940 | 903 |
| 497 | 20250415 | 130600 | 3873893765 | 5940 | 5940 | 5940 | 5940 | 100 |
| 498 | 20250415 | 130500 | 3873299765 | 5920 | 5930 | 5930 | 5920 | 1564 |
| 499 | 20250415 | 130400 | 3864028485 | 5920 | 5930 | 5930 | 5920 | 1010 |
| 500 | 20250415 | 130300 | 3858048905 | 5930 | 5930 | 5930 | 5930 | 213 |
| 501 | 20250415 | 130200 | 3856785815 | 5930 | 5920 | 5930 | 5920 | 2517 |
| 502 | 20250415 | 130100 | 3841885165 | 5915 | 5920 | 5920 | 5915 | 446 |
| 503 | 20250415 | 130000 | 3839245790 | 5915 | 5915 | 5920 | 5915 | 162 |
| 504 | 20250415 | 125900 | 3838287350 | 5920 | 5920 | 5920 | 5910 | 6754 |
| 505 | 20250415 | 125800 | 3798340620 | 5920 | 5920 | 5920 | 5920 | 3000 |
| 506 | 20250415 | 125700 | 3780580620 | 5930 | 5940 | 5940 | 5930 | 533 |
| 507 | 20250415 | 125600 | 3777418300 | 5940 | 5930 | 5940 | 5930 | 4336 |
| 508 | 20250415 | 125500 | 3751705480 | 5940 | 5940 | 5940 | 5940 | 1020 |
| 509 | 20250415 | 125400 | 3745646680 | 5940 | 5950 | 5950 | 5940 | 52 |
| 510 | 20250415 | 125300 | 3745337300 | 5950 | 5950 | 5950 | 5950 | 20 |
| 511 | 20250415 | 125200 | 3745218300 | 5950 | 5950 | 5950 | 5950 | 19 |
| 512 | 20250415 | 125100 | 3745105250 | 5950 | 5940 | 5950 | 5940 | 570 |
| 513 | 20250415 | 125000 | 3741716750 | 5940 | 5940 | 5940 | 5940 | 1997 |
| 514 | 20250415 | 124900 | 3729854570 | 5940 | 5930 | 5940 | 5930 | 1105 |
| 515 | 20250415 | 124800 | 3723298180 | 5930 | 5940 | 5940 | 5930 | 585 |
| 516 | 20250415 | 124700 | 3719828280 | 5940 | 5940 | 5940 | 5940 | 627 |
| 517 | 20250415 | 124600 | 3716103900 | 5940 | 5940 | 5940 | 5940 | 303 |
| 518 | 20250415 | 124500 | 3714304080 | 5950 | 5950 | 5950 | 5950 | 1423 |
| 519 | 20250415 | 124400 | 3705837230 | 5940 | 5940 | 5940 | 5940 | 104 |
| 520 | 20250415 | 124300 | 3705219470 | 5950 | 5950 | 5950 | 5950 | 216 |
| 521 | 20250415 | 124200 | 3703934270 | 5945 | 5950 | 5950 | 5945 | 509 |
| 522 | 20250415 | 124100 | 3700908255 | 5950 | 5935 | 5950 | 5930 | 833 |
| 523 | 20250415 | 124000 | 3695964150 | 5935 | 5930 | 5935 | 5930 | 174 |
| 524 | 20250415 | 123900 | 3694932325 | 5930 | 5940 | 5940 | 5920 | 2020 |
| 525 | 20250415 | 123800 | 3682962695 | 5940 | 5940 | 5940 | 5940 | 501 |
| 526 | 20250415 | 123700 | 3679986755 | 5940 | 5930 | 5940 | 5920 | 264 |
| 527 | 20250415 | 123600 | 3678422035 | 5930 | 5930 | 5930 | 5930 | 204 |
| 528 | 20250415 | 123500 | 3677212315 | 5930 | 5940 | 5940 | 5930 | 3080 |
| 529 | 20250415 | 123400 | 3658934525 | 5940 | 5930 | 5940 | 5930 | 2454 |
| 530 | 20250415 | 123300 | 3644379895 | 5930 | 5930 | 5930 | 5930 | 66 |
| 531 | 20250415 | 123200 | 3643988515 | 5950 | 5930 | 5950 | 5930 | 3 |
| 532 | 20250415 | 123100 | 3643970705 | 5930 | 5950 | 5950 | 5930 | 5770 |
| 533 | 20250415 | 123000 | 3609704005 | 5950 | 5940 | 5950 | 5940 | 900 |
| 534 | 20250415 | 122900 | 3604350005 | 5940 | 5940 | 5940 | 5940 | 2136 |
| 535 | 20250415 | 122800 | 3591662165 | 5940 | 5940 | 5940 | 5940 | 2 |
| 536 | 20250415 | 122700 | 3591650285 | 5950 | 5940 | 5950 | 5940 | 180 |
| 537 | 20250415 | 122600 | 3590579425 | 5940 | 5940 | 5950 | 5940 | 802 |
| 538 | 20250415 | 122500 | 3585815495 | 5940 | 5930 | 5940 | 5930 | 152 |
| 539 | 20250415 | 122400 | 3584913115 | 5930 | 5940 | 5940 | 5930 | 81 |
| 540 | 20250415 | 122300 | 3584432595 | 5950 | 5940 | 5950 | 5940 | 150 |
| 541 | 20250415 | 122200 | 3583541545 | 5950 | 5950 | 5950 | 5930 | 468 |
| 542 | 20250415 | 122100 | 3580760725 | 5950 | 5940 | 5950 | 5940 | 282 |
| 543 | 20250415 | 122000 | 3579084145 | 5940 | 5940 | 5940 | 5940 | 500 |
| 544 | 20250415 | 121900 | 3576114145 | 5950 | 5940 | 5950 | 5940 | 612 |
| 545 | 20250415 | 121800 | 3572473185 | 5940 | 5940 | 5950 | 5940 | 504 |
| 546 | 20250415 | 121700 | 3569479225 | 5940 | 5950 | 5950 | 5940 | 12 |
| 547 | 20250415 | 121600 | 3569407915 | 5940 | 5940 | 5940 | 5940 | 88 |
| 548 | 20250415 | 121500 | 3568885195 | 5940 | 5940 | 5940 | 5930 | 996 |
| 549 | 20250415 | 121400 | 3562971295 | 5940 | 5940 | 5940 | 5940 | 8 |
| 550 | 20250415 | 121300 | 3562923775 | 5920 | 5940 | 5950 | 5920 | 1050 |
| 551 | 20250415 | 121200 | 3556689925 | 5940 | 5920 | 5940 | 5920 | 2087 |
| 552 | 20250415 | 121100 | 3544324645 | 5920 | 5920 | 5920 | 5910 | 2179 |
| 553 | 20250415 | 121000 | 3531427235 | 5920 | 5920 | 5920 | 5920 | 1465 |
| 554 | 20250415 | 120900 | 3522754435 | 5920 | 5920 | 5920 | 5920 | 1137 |
| 555 | 20250415 | 120800 | 3516023395 | 5920 | 5920 | 5930 | 5920 | 697 |
| 556 | 20250415 | 120700 | 3511897145 | 5930 | 5920 | 5930 | 5920 | 1277 |
| 557 | 20250415 | 120600 | 3504337045 | 5920 | 5920 | 5920 | 5920 | 155 |
| 558 | 20250415 | 120500 | 3503419445 | 5920 | 5930 | 5930 | 5920 | 313 |
| 559 | 20250415 | 120400 | 3501566465 | 5930 | 5930 | 5930 | 5930 | 457 |
| 560 | 20250415 | 120300 | 3498856455 | 5930 | 5940 | 5940 | 5930 | 1977 |
| 561 | 20250415 | 120200 | 3487132835 | 5940 | 5920 | 5940 | 5920 | 1290 |
| 562 | 20250415 | 120100 | 3479485555 | 5930 | 5925 | 5930 | 5920 | 1300 |
| 563 | 20250415 | 120000 | 3471779355 | 5930 | 5930 | 5930 | 5930 | 3 |
| 564 | 20250415 | 115900 | 3471761565 | 5930 | 5930 | 5930 | 5930 | 108 |
| 565 | 20250415 | 115800 | 3471121125 | 5930 | 5930 | 5930 | 5920 | 602 |
| 566 | 20250415 | 115700 | 3467557265 | 5920 | 5920 | 5920 | 5920 | 425 |
| 567 | 20250415 | 115600 | 3465041265 | 5925 | 5925 | 5925 | 5925 | 45 |
| 568 | 20250415 | 115500 | 3464774640 | 5925 | 5920 | 5930 | 5920 | 357 |
| 569 | 20250415 | 115400 | 3462657925 | 5930 | 5930 | 5930 | 5930 | 29 |
| 570 | 20250415 | 115300 | 3462485955 | 5930 | 5930 | 5930 | 5930 | 561 |
| 571 | 20250415 | 115200 | 3459159225 | 5920 | 5920 | 5920 | 5920 | 207 |
| 572 | 20250415 | 115100 | 3457933785 | 5920 | 5930 | 5930 | 5920 | 475 |
| 573 | 20250415 | 115000 | 3455118895 | 5920 | 5920 | 5930 | 5920 | 1166 |
| 574 | 20250415 | 114900 | 3448214865 | 5910 | 5920 | 5930 | 5910 | 2133 |
| 575 | 20250415 | 114800 | 3435590975 | 5920 | 5940 | 5940 | 5920 | 1555 |
| 576 | 20250415 | 114700 | 3426384775 | 5940 | 5940 | 5940 | 5920 | 2025 |
| 577 | 20250415 | 114600 | 3414356475 | 5940 | 5950 | 5950 | 5910 | 1711 |
| 578 | 20250415 | 114500 | 3404244035 | 5910 | 5930 | 5930 | 5910 | 10243 |
| 579 | 20250415 | 114400 | 3343606825 | 5930 | 5930 | 5930 | 5920 | 695 |
| 580 | 20250415 | 114300 | 3339485585 | 5920 | 5930 | 5930 | 5920 | 1241 |
| 581 | 20250415 | 114200 | 3332134275 | 5940 | 5930 | 5940 | 5930 | 81 |
| 582 | 20250415 | 114100 | 3331653755 | 5930 | 5930 | 5950 | 5920 | 3529 |
| 583 | 20250415 | 114000 | 3310725505 | 5930 | 5950 | 5950 | 5930 | 2342 |
| 584 | 20250415 | 113900 | 3296834785 | 5950 | 5940 | 5950 | 5940 | 2 |
| 585 | 20250415 | 113800 | 3296822895 | 5940 | 5950 | 5950 | 5940 | 860 |
| 586 | 20250415 | 113700 | 3291712695 | 5970 | 5970 | 5970 | 5970 | 0 |
| 587 | 20250415 | 113600 | 3291712695 | 5970 | 5970 | 5970 | 5940 | 4956 |
| 588 | 20250415 | 113500 | 3262233645 | 5970 | 5960 | 5970 | 5960 | 621 |
| 589 | 20250415 | 113400 | 3258527075 | 5970 | 5970 | 5970 | 5970 | 65 |
| 590 | 20250415 | 113300 | 3258139025 | 5970 | 5950 | 5970 | 5950 | 2662 |
| 591 | 20250415 | 113200 | 3242268405 | 5950 | 5950 | 5950 | 5940 | 317 |
| 592 | 20250415 | 113100 | 3240382295 | 5960 | 5960 | 5960 | 5960 | 65 |
| 593 | 20250415 | 113000 | 3239994895 | 5950 | 5950 | 5950 | 5940 | 525 |
| 594 | 20250415 | 112900 | 3236873235 | 5950 | 5960 | 5960 | 5950 | 851 |
| 595 | 20250415 | 112800 | 3231802775 | 5960 | 5950 | 5960 | 5940 | 5361 |
| 596 | 20250415 | 112700 | 3199922615 | 5960 | 5950 | 5960 | 5950 | 2197 |
| 597 | 20250415 | 112600 | 3186833895 | 5950 | 5960 | 5960 | 5950 | 407 |
| 598 | 20250415 | 112500 | 3184412235 | 5960 | 5960 | 5960 | 5960 | 480 |
| 599 | 20250415 | 112400 | 3181551435 | 5960 | 5960 | 5960 | 5960 | 811 |
| 600 | 20250415 | 112300 | 3176717875 | 5960 | 5960 | 5960 | 5960 | 7 |
| 601 | 20250415 | 112200 | 3176676155 | 5950 | 5950 | 5950 | 5950 | 18 |
| 602 | 20250415 | 112100 | 3176569055 | 5950 | 5960 | 5960 | 5950 | 748 |
| 603 | 20250415 | 112000 | 3172117945 | 5960 | 5960 | 5970 | 5960 | 266 |
| 604 | 20250415 | 111900 | 3170532575 | 5960 | 5970 | 5970 | 5960 | 297 |
| 605 | 20250415 | 111800 | 3168762445 | 5960 | 5960 | 5970 | 5960 | 1618 |
| 606 | 20250415 | 111700 | 3159119105 | 5950 | 5950 | 5950 | 5950 | 20 |
| 607 | 20250415 | 111600 | 3159000105 | 5950 | 5950 | 5950 | 5940 | 2795 |
| 608 | 20250415 | 111500 | 3142390545 | 5950 | 5950 | 5960 | 5950 | 206 |
| 609 | 20250415 | 111400 | 3141164805 | 5950 | 5960 | 5960 | 5950 | 449 |
| 610 | 20250415 | 111300 | 3138493225 | 5960 | 5950 | 5960 | 5950 | 962 |
| 611 | 20250415 | 111200 | 3132769315 | 5960 | 5960 | 5960 | 5960 | 1 |
| 612 | 20250415 | 111100 | 3132763355 | 5960 | 5960 | 5970 | 5960 | 969 |
| 613 | 20250415 | 111000 | 3126988105 | 5960 | 5970 | 5970 | 5960 | 511 |
| 614 | 20250415 | 110900 | 3123942505 | 5970 | 5970 | 5970 | 5950 | 5113 |
| 615 | 20250415 | 110800 | 3093461745 | 5970 | 5970 | 5970 | 5960 | 1184 |
| 616 | 20250415 | 110700 | 3086397275 | 5970 | 5960 | 5970 | 5960 | 422 |
| 617 | 20250415 | 110600 | 3083882045 | 5950 | 5960 | 5970 | 5950 | 2043 |
| 618 | 20250415 | 110500 | 3071721455 | 5970 | 5970 | 5970 | 5970 | 846 |
| 619 | 20250415 | 110400 | 3066670835 | 5970 | 5955 | 5970 | 5955 | 1891 |
| 620 | 20250415 | 110300 | 3055401940 | 5960 | 5950 | 5960 | 5950 | 2004 |
| 621 | 20250415 | 110200 | 3043478130 | 5950 | 5940 | 5950 | 5940 | 522 |
| 622 | 20250415 | 110100 | 3040372240 | 5940 | 5940 | 5940 | 5940 | 244 |
| 623 | 20250415 | 110000 | 3038922880 | 5950 | 5950 | 5950 | 5950 | 11 |
| 624 | 20250415 | 105900 | 3038857430 | 5950 | 5950 | 5950 | 5950 | 340 |
| 625 | 20250415 | 105800 | 3036834430 | 5950 | 5950 | 5950 | 5945 | 1289 |
| 626 | 20250415 | 105700 | 3029165380 | 5940 | 5930 | 5940 | 5930 | 2278 |
| 627 | 20250415 | 105600 | 3015640850 | 5930 | 5930 | 5930 | 5920 | 818 |
| 628 | 20250415 | 105500 | 3010792450 | 5930 | 5930 | 5940 | 5930 | 485 |
| 629 | 20250415 | 105400 | 3007916350 | 5930 | 5935 | 5935 | 5930 | 2485 |
| 630 | 20250415 | 105300 | 2993180205 | 5930 | 5930 | 5935 | 5930 | 2003 |
| 631 | 20250415 | 105200 | 2981302005 | 5930 | 5930 | 5930 | 5930 | 274 |
| 632 | 20250415 | 105100 | 2979677185 | 5950 | 5950 | 5950 | 5950 | 1 |
| 633 | 20250415 | 105000 | 2979671235 | 5950 | 5930 | 5950 | 5930 | 990 |
| 634 | 20250415 | 104900 | 2973797415 | 5930 | 5930 | 5930 | 5920 | 388 |
| 635 | 20250415 | 104800 | 2971496585 | 5920 | 5950 | 5950 | 5920 | 6093 |
| 636 | 20250415 | 104700 | 2935349755 | 5950 | 5950 | 5950 | 5950 | 592 |
| 637 | 20250415 | 104600 | 2931827355 | 5950 | 5950 | 5950 | 5940 | 931 |
| 638 | 20250415 | 104500 | 2926289965 | 5950 | 5950 | 5950 | 5940 | 1225 |
| 639 | 20250415 | 104400 | 2919001815 | 5950 | 5950 | 5950 | 5930 | 127 |
| 640 | 20250415 | 104300 | 2918247195 | 5930 | 5960 | 5960 | 5930 | 3909 |
| 641 | 20250415 | 104200 | 2895001555 | 5960 | 5970 | 5970 | 5960 | 1701 |
| 642 | 20250415 | 104100 | 2884863425 | 5960 | 5960 | 5960 | 5960 | 377 |
| 643 | 20250415 | 104000 | 2882616505 | 5970 | 5980 | 5980 | 5960 | 1892 |
| 644 | 20250415 | 103900 | 2871328275 | 5980 | 5970 | 5980 | 5960 | 652 |
| 645 | 20250415 | 103800 | 2867437345 | 5975 | 5980 | 5980 | 5970 | 1677 |
| 646 | 20250415 | 103700 | 2857415080 | 5970 | 5970 | 5980 | 5970 | 385 |
| 647 | 20250415 | 103600 | 2855116620 | 5960 | 5980 | 5980 | 5960 | 1420 |
| 648 | 20250415 | 103500 | 2846640750 | 5960 | 5980 | 5980 | 5950 | 10668 |
| 649 | 20250415 | 103400 | 2782965800 | 5970 | 5980 | 5980 | 5970 | 256 |
| 650 | 20250415 | 103300 | 2781437450 | 5980 | 5980 | 5980 | 5980 | 585 |
| 651 | 20250415 | 103200 | 2777939150 | 5980 | 5980 | 5980 | 5970 | 619 |
| 652 | 20250415 | 103100 | 2774242690 | 5980 | 5965 | 5980 | 5960 | 453 |
| 653 | 20250415 | 103000 | 2771538540 | 5970 | 5980 | 5980 | 5960 | 467 |
| 654 | 20250415 | 102900 | 2768751070 | 5970 | 5970 | 5980 | 5970 | 805 |
| 655 | 20250415 | 102800 | 2763945070 | 5970 | 5970 | 5980 | 5970 | 222 |
| 656 | 20250415 | 102700 | 2762618720 | 5980 | 5990 | 5990 | 5970 | 900 |
| 657 | 20250415 | 102600 | 2757245160 | 5990 | 5970 | 5990 | 5970 | 2108 |
| 658 | 20250415 | 102500 | 2744660380 | 5960 | 5980 | 5980 | 5960 | 5225 |
| 659 | 20250415 | 102400 | 2713474540 | 5980 | 5990 | 5990 | 5980 | 913 |
| 660 | 20250415 | 102300 | 2708013070 | 5980 | 5980 | 5990 | 5980 | 3002 |
| 661 | 20250415 | 102200 | 2690039830 | 5980 | 6000 | 6000 | 5970 | 5275 |
| 662 | 20250415 | 102100 | 2658432960 | 6000 | 6010 | 6010 | 5990 | 6206 |
| 663 | 20250415 | 102000 | 2621188890 | 6010 | 5990 | 6010 | 5980 | 16333 |
| 664 | 20250415 | 101900 | 2523217815 | 5990 | 5990 | 5990 | 5970 | 2214 |
| 665 | 20250415 | 101800 | 2509983085 | 5975 | 5950 | 5990 | 5950 | 8998 |
| 666 | 20250415 | 101700 | 2456288330 | 5950 | 5950 | 5950 | 5940 | 2089 |
| 667 | 20250415 | 101600 | 2443860770 | 5950 | 5940 | 5950 | 5940 | 499 |
| 668 | 20250415 | 101500 | 2440896630 | 5940 | 5940 | 5950 | 5940 | 196 |
| 669 | 20250415 | 101400 | 2439731990 | 5940 | 5940 | 5950 | 5940 | 963 |
| 670 | 20250415 | 101300 | 2434006730 | 5940 | 5950 | 5950 | 5940 | 17 |
| 671 | 20250415 | 101200 | 2433905630 | 5950 | 5940 | 5950 | 5930 | 713 |
| 672 | 20250415 | 101100 | 2429671800 | 5940 | 5940 | 5940 | 5940 | 573 |
| 673 | 20250415 | 101000 | 2426268180 | 5940 | 5930 | 5940 | 5930 | 156 |
| 674 | 20250415 | 100900 | 2425343020 | 5960 | 5930 | 5960 | 5930 | 23 |
| 675 | 20250415 | 100800 | 2425206570 | 5930 | 5930 | 5950 | 5910 | 11615 |
| 676 | 20250415 | 100700 | 2356324470 | 5920 | 5920 | 5920 | 5910 | 2224 |
| 677 | 20250415 | 100600 | 2343160460 | 5920 | 5910 | 5920 | 5910 | 725 |
| 678 | 20250415 | 100500 | 2338872960 | 5910 | 5920 | 5920 | 5900 | 2227 |
| 679 | 20250415 | 100400 | 2325711460 | 5910 | 5920 | 5920 | 5910 | 4513 |
| 680 | 20250415 | 100300 | 2299039330 | 5910 | 5920 | 5920 | 5910 | 208 |
| 681 | 20250415 | 100200 | 2297809300 | 5920 | 5910 | 5920 | 5900 | 2195 |
| 682 | 20250415 | 100100 | 2284853780 | 5900 | 5920 | 5930 | 5900 | 8579 |
| 683 | 20250415 | 100000 | 2234185260 | 5920 | 5950 | 5950 | 5910 | 12939 |
| 684 | 20250415 | 095900 | 2157538870 | 5940 | 5950 | 5950 | 5940 | 4641 |
| 685 | 20250415 | 095800 | 2129965980 | 5950 | 5950 | 5960 | 5940 | 4762 |
| 686 | 20250415 | 095700 | 2101626460 | 5950 | 5980 | 6000 | 5950 | 29957 |
| 687 | 20250415 | 095600 | 1922638180 | 6000 | 5990 | 6000 | 5960 | 31798 |
| 688 | 20250415 | 095500 | 1732390340 | 5990 | 5980 | 5990 | 5950 | 15202 |
| 689 | 20250415 | 095400 | 1641580720 | 5960 | 5960 | 5980 | 5940 | 18731 |
| 690 | 20250415 | 095300 | 1529878700 | 5960 | 5970 | 5970 | 5930 | 11280 |
| 691 | 20250415 | 095200 | 1462820390 | 5940 | 5910 | 5970 | 5890 | 14654 |
| 692 | 20250415 | 095100 | 1375864710 | 5890 | 5890 | 5910 | 5880 | 9973 |
| 693 | 20250415 | 095000 | 1317115560 | 5890 | 5900 | 5900 | 5890 | 4489 |
| 694 | 20250415 | 094900 | 1290665230 | 5900 | 5890 | 5900 | 5890 | 2183 |
| 695 | 20250415 | 094800 | 1277802355 | 5890 | 5880 | 5900 | 5880 | 7713 |
| 696 | 20250415 | 094700 | 1232373185 | 5880 | 5880 | 5880 | 5870 | 816 |
| 697 | 20250415 | 094600 | 1227578465 | 5880 | 5890 | 5890 | 5870 | 544 |
| 698 | 20250415 | 094500 | 1224374345 | 5880 | 5870 | 5890 | 5870 | 506 |
| 699 | 20250415 | 094400 | 1221399945 | 5870 | 5880 | 5890 | 5870 | 935 |
| 700 | 20250415 | 094300 | 1215901895 | 5870 | 5890 | 5890 | 5860 | 9693 |
| 701 | 20250415 | 094200 | 1158982445 | 5890 | 5880 | 5900 | 5880 | 427 |
| 702 | 20250415 | 094100 | 1156469445 | 5880 | 5890 | 5890 | 5880 | 1324 |
| 703 | 20250415 | 094000 | 1148671155 | 5890 | 5880 | 5900 | 5880 | 699 |
| 704 | 20250415 | 093900 | 1144555495 | 5880 | 5880 | 5900 | 5880 | 166 |
| 705 | 20250415 | 093800 | 1143578235 | 5880 | 5880 | 5890 | 5880 | 2372 |
| 706 | 20250415 | 093700 | 1129618255 | 5880 | 5870 | 5880 | 5870 | 749 |
| 707 | 20250415 | 093600 | 1125216485 | 5870 | 5870 | 5880 | 5870 | 2356 |
| 708 | 20250415 | 093500 | 1111384325 | 5880 | 5880 | 5880 | 5870 | 2462 |
| 709 | 20250415 | 093400 | 1096927255 | 5880 | 5880 | 5880 | 5870 | 2761 |
| 710 | 20250415 | 093300 | 1080705295 | 5870 | 5900 | 5900 | 5870 | 3357 |
| 711 | 20250415 | 093200 | 1060954485 | 5900 | 5880 | 5905 | 5880 | 2019 |
| 712 | 20250415 | 093100 | 1049047205 | 5880 | 5890 | 5900 | 5880 | 3633 |
| 713 | 20250415 | 093000 | 1027675155 | 5890 | 5880 | 5890 | 5880 | 1812 |
| 714 | 20250415 | 092900 | 1017020095 | 5880 | 5890 | 5895 | 5880 | 3559 |
| 715 | 20250415 | 092800 | 996068185 | 5900 | 5920 | 5920 | 5900 | 5239 |
| 716 | 20250415 | 092700 | 965127875 | 5920 | 5920 | 5920 | 5920 | 965 |
| 717 | 20250415 | 092600 | 959415075 | 5910 | 5910 | 5920 | 5910 | 1732 |
| 718 | 20250415 | 092500 | 949162805 | 5910 | 5915 | 5915 | 5910 | 439 |
| 719 | 20250415 | 092400 | 946566315 | 5915 | 5915 | 5915 | 5910 | 889 |
| 720 | 20250415 | 092300 | 941310940 | 5920 | 5930 | 5930 | 5920 | 3837 |
| 721 | 20250415 | 092200 | 918573070 | 5930 | 5940 | 5950 | 5930 | 10481 |
| 722 | 20250415 | 092100 | 856253200 | 5940 | 5930 | 5940 | 5920 | 6337 |
| 723 | 20250415 | 092000 | 818633690 | 5920 | 5920 | 5920 | 5910 | 6582 |
| 724 | 20250415 | 091900 | 779701260 | 5930 | 5930 | 5930 | 5920 | 3297 |
| 725 | 20250415 | 091800 | 760152430 | 5930 | 5930 | 5940 | 5920 | 2380 |
| 726 | 20250415 | 091700 | 746045365 | 5930 | 5930 | 5940 | 5910 | 4143 |
| 727 | 20250415 | 091600 | 721510995 | 5930 | 5920 | 5930 | 5910 | 4215 |
| 728 | 20250415 | 091500 | 696559205 | 5930 | 5910 | 5930 | 5900 | 1027 |
| 729 | 20250415 | 091400 | 690478635 | 5910 | 5940 | 5940 | 5900 | 7500 |
| 730 | 20250415 | 091300 | 646144505 | 5940 | 5900 | 5940 | 5890 | 5954 |
| 731 | 20250415 | 091200 | 610960935 | 5890 | 5890 | 5900 | 5880 | 4520 |
| 732 | 20250415 | 091100 | 584344735 | 5890 | 5880 | 5920 | 5880 | 1034 |
| 733 | 20250415 | 091000 | 578258605 | 5880 | 5910 | 5910 | 5870 | 18812 |
| 734 | 20250415 | 090900 | 467674745 | 5910 | 5900 | 5920 | 5900 | 2272 |
| 735 | 20250415 | 090800 | 454239200 | 5910 | 5870 | 5920 | 5870 | 19887 |
| 736 | 20250415 | 090700 | 337111030 | 5870 | 5880 | 5900 | 5860 | 5924 |
| 737 | 20250415 | 090600 | 302314680 | 5880 | 5900 | 5910 | 5880 | 6227 |
| 738 | 20250415 | 090500 | 265586500 | 5900 | 5900 | 5910 | 5900 | 4145 |
| 739 | 20250415 | 090400 | 241130980 | 5900 | 5930 | 5930 | 5900 | 5659 |
| 740 | 20250415 | 090300 | 207644930 | 5930 | 5920 | 5940 | 5920 | 5375 |
| 741 | 20250415 | 090200 | 175776800 | 5920 | 5930 | 5940 | 5920 | 4303 |
| 742 | 20250415 | 090100 | 150264860 | 5930 | 5900 | 5930 | 5900 | 4428 |
| 743 | 20250415 | 090000 | 124086310 | 5900 | 5940 | 5950 | 5900 | 20943 |