37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 3 | 20250410 | 212100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250410 | 212000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250410 | 211900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250410 | 211800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250410 | 211700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250410 | 211600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250410 | 211500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250410 | 211400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250410 | 211300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250410 | 211200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250410 | 211100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250410 | 211000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250410 | 210900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250410 | 210800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250410 | 210700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250410 | 210600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250410 | 210500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250410 | 210400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250410 | 210300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250410 | 210200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250410 | 210100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250410 | 210000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250410 | 205900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250410 | 205800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250410 | 205700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250410 | 205600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250410 | 205500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250410 | 205400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250410 | 205300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250410 | 205200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 33 | 20250410 | 205100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250410 | 205000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250410 | 204900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250410 | 204800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250410 | 204700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250410 | 204600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250410 | 204500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250410 | 204400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250410 | 204300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250410 | 204200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250410 | 204100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250410 | 204000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250410 | 203900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250410 | 203800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250410 | 203700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250410 | 203600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250410 | 203500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250410 | 203400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250410 | 203300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250410 | 203200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250410 | 203100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250410 | 203000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250410 | 202900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250410 | 202800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250410 | 202700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250410 | 202600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250410 | 202500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250410 | 202400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250410 | 202300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250410 | 202200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 63 | 20250410 | 202100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250410 | 202000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250410 | 201900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250410 | 201800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250410 | 201700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250410 | 201600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250410 | 201500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250410 | 201400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250410 | 201300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250410 | 201200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250410 | 201100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250410 | 201000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250410 | 200900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250410 | 200800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250410 | 200700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250410 | 200600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250410 | 200500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250410 | 200400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250410 | 200300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250410 | 200200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250410 | 200100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250410 | 200000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250410 | 195900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250410 | 195800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250410 | 195700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250410 | 195600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250410 | 195500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250410 | 195400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250410 | 195300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250410 | 195200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 93 | 20250410 | 195100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250410 | 195000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250410 | 194900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250410 | 194800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250410 | 194700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250410 | 194600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250410 | 194500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250410 | 194400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250410 | 194300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250410 | 194200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250410 | 194100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250410 | 194000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250410 | 193900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250410 | 193800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250410 | 193700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250410 | 193600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250410 | 193500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250410 | 193400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250410 | 193300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250410 | 193200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250410 | 193100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250410 | 193000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250410 | 192900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250410 | 192800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250410 | 192700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250410 | 192600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250410 | 192500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250410 | 192400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250410 | 192300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250410 | 192200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 123 | 20250410 | 192100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250410 | 192000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250410 | 191900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250410 | 191800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250410 | 191700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250410 | 191600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250410 | 191500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250410 | 191400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250410 | 191300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250410 | 191200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250410 | 191100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250410 | 191000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250410 | 190900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250410 | 190800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250410 | 190700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250410 | 190600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250410 | 190500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250410 | 190400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250410 | 190300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250410 | 190200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250410 | 190100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250410 | 190000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250410 | 185900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250410 | 185800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250410 | 185700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250410 | 185600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250410 | 185500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250410 | 185400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250410 | 185300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250410 | 185200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 153 | 20250410 | 185100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250410 | 185000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250410 | 184900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250410 | 184800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250410 | 184700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250410 | 184600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250410 | 184500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250410 | 184400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250410 | 184300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250410 | 184200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250410 | 184100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250410 | 184000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250410 | 183900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250410 | 183800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250410 | 183700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250410 | 183600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250410 | 183500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250410 | 183400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250410 | 183300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250410 | 183200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250410 | 183100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250410 | 183000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250410 | 182900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250410 | 182800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250410 | 182700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250410 | 182600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250410 | 182500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250410 | 182400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250410 | 182300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250410 | 182200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 183 | 20250410 | 182100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250410 | 182000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250410 | 181900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250410 | 181800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250410 | 181700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250410 | 181600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250410 | 181500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250410 | 181400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250410 | 181300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250410 | 181200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250410 | 181100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250410 | 181000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250410 | 180900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250410 | 180800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250410 | 180700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250410 | 180600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250410 | 180500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250410 | 180400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250410 | 180300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250410 | 180200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250410 | 180100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250410 | 180000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250410 | 175900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250410 | 175800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250410 | 175700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250410 | 175600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250410 | 175500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250410 | 175400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250410 | 175300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250410 | 175200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 213 | 20250410 | 175100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250410 | 175000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250410 | 174900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250410 | 174800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250410 | 174700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250410 | 174600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250410 | 174500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250410 | 174400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250410 | 174300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250410 | 174200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250410 | 174100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250410 | 174000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250410 | 173900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250410 | 173800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250410 | 173700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250410 | 173600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250410 | 173500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250410 | 173400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250410 | 173300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250410 | 173200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250410 | 173100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250410 | 173000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250410 | 172900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250410 | 172800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250410 | 172700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250410 | 172600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250410 | 172500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250410 | 172400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250410 | 172300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250410 | 172200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 243 | 20250410 | 172100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250410 | 172000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250410 | 171900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250410 | 171800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250410 | 171700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250410 | 171600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250410 | 171500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250410 | 171400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250410 | 171300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250410 | 171200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250410 | 171100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250410 | 171000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250410 | 170900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250410 | 170800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250410 | 170700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250410 | 170600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250410 | 170500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20250410 | 170400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20250410 | 170300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20250410 | 170200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20250410 | 170100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20250410 | 170000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20250410 | 165900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20250410 | 165800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20250410 | 165700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20250410 | 165600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20250410 | 165500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20250410 | 165400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20250410 | 165300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20250410 | 165200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 273 | 20250410 | 165100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20250410 | 165000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20250410 | 164900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20250410 | 164800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20250410 | 164700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20250410 | 164600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20250410 | 164500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20250410 | 164400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20250410 | 164300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20250410 | 164200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20250410 | 164100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20250410 | 164000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20250410 | 163900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20250410 | 163800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20250410 | 163700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20250410 | 163600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20250410 | 163500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20250410 | 163400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20250410 | 163300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20250410 | 163200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20250410 | 163100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20250410 | 163000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20250410 | 162900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20250410 | 162800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20250410 | 162700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20250410 | 162600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20250410 | 162500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20250410 | 162400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20250410 | 162300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20250410 | 162200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 303 | 20250410 | 162100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20250410 | 162000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20250410 | 161900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20250410 | 161800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 307 | 20250410 | 161700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20250410 | 161600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20250410 | 161500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20250410 | 161400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20250410 | 161300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20250410 | 161200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20250410 | 161100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20250410 | 161000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20250410 | 160900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20250410 | 160800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20250410 | 160700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20250410 | 160600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20250410 | 160500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20250410 | 160400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20250410 | 160300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20250410 | 160200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 323 | 20250410 | 160100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 324 | 20250410 | 160000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20250410 | 155900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 326 | 20250410 | 155800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20250410 | 155700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20250410 | 155600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 329 | 20250410 | 155500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20250410 | 155400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 331 | 20250410 | 155300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20250410 | 155200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 333 | 20250410 | 155100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 334 | 20250410 | 155000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 335 | 20250410 | 154900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20250410 | 154800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 337 | 20250410 | 154700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 338 | 20250410 | 154600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 339 | 20250410 | 154500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 340 | 20250410 | 154400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 341 | 20250410 | 154300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 342 | 20250410 | 154200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 343 | 20250410 | 154100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 344 | 20250410 | 154000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 345 | 20250410 | 153900 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 346 | 20250410 | 153800 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 347 | 20250410 | 153700 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 348 | 20250410 | 153600 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 349 | 20250410 | 153500 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 350 | 20250410 | 153400 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 351 | 20250410 | 153300 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 352 | 20250410 | 153200 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 353 | 20250410 | 153100 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 0 |
| 354 | 20250410 | 153000 | 8346589655 | 7700 | 7700 | 7700 | 7700 | 10887 |
| 355 | 20250410 | 152900 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 356 | 20250410 | 152800 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 357 | 20250410 | 152700 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 358 | 20250410 | 152600 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 359 | 20250410 | 152500 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 360 | 20250410 | 152400 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 361 | 20250410 | 152300 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 362 | 20250410 | 152200 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 363 | 20250410 | 152100 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 364 | 20250410 | 152000 | 8262759755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 365 | 20250410 | 151900 | 8262759755 | 7720 | 7705 | 7730 | 7700 | 3711 |
| 366 | 20250410 | 151800 | 8234143960 | 7705 | 7710 | 7710 | 7705 | 1142 |
| 367 | 20250410 | 151700 | 8225340545 | 7705 | 7730 | 7730 | 7700 | 4362 |
| 368 | 20250410 | 151600 | 8191714825 | 7740 | 7710 | 7740 | 7710 | 1473 |
| 369 | 20250410 | 151500 | 8180342505 | 7710 | 7720 | 7720 | 7710 | 1655 |
| 370 | 20250410 | 151400 | 8167565945 | 7720 | 7710 | 7720 | 7710 | 2181 |
| 371 | 20250410 | 151300 | 8150749895 | 7710 | 7720 | 7720 | 7710 | 1063 |
| 372 | 20250410 | 151200 | 8142544065 | 7720 | 7710 | 7720 | 7710 | 1160 |
| 373 | 20250410 | 151100 | 8133593965 | 7710 | 7720 | 7720 | 7710 | 1357 |
| 374 | 20250410 | 151000 | 8123120325 | 7730 | 7750 | 7750 | 7720 | 2738 |
| 375 | 20250410 | 150900 | 8101939905 | 7750 | 7750 | 7760 | 7750 | 4627 |
| 376 | 20250410 | 150800 | 8066068815 | 7750 | 7740 | 7750 | 7740 | 1568 |
| 377 | 20250410 | 150700 | 8053927645 | 7740 | 7730 | 7740 | 7730 | 3151 |
| 378 | 20250410 | 150600 | 8029543965 | 7730 | 7730 | 7730 | 7730 | 1106 |
| 379 | 20250410 | 150500 | 8020994585 | 7730 | 7730 | 7730 | 7730 | 260 |
| 380 | 20250410 | 150400 | 8018984785 | 7730 | 7720 | 7740 | 7720 | 637 |
| 381 | 20250410 | 150300 | 8014066545 | 7720 | 7730 | 7740 | 7720 | 875 |
| 382 | 20250410 | 150200 | 8007303675 | 7710 | 7710 | 7710 | 7710 | 3073 |
| 383 | 20250410 | 150100 | 7983610845 | 7710 | 7740 | 7740 | 7710 | 3498 |
| 384 | 20250410 | 150000 | 7956590305 | 7740 | 7730 | 7740 | 7730 | 358 |
| 385 | 20250410 | 145900 | 7953819525 | 7730 | 7740 | 7740 | 7730 | 298 |
| 386 | 20250410 | 145800 | 7951515715 | 7730 | 7730 | 7730 | 7730 | 304 |
| 387 | 20250410 | 145700 | 7949165795 | 7730 | 7740 | 7750 | 7730 | 1740 |
| 388 | 20250410 | 145600 | 7935712315 | 7740 | 7740 | 7740 | 7730 | 408 |
| 389 | 20250410 | 145500 | 7932555695 | 7730 | 7730 | 7740 | 7730 | 2684 |
| 390 | 20250410 | 145400 | 7911807515 | 7730 | 7710 | 7730 | 7710 | 180 |
| 391 | 20250410 | 145300 | 7910419035 | 7710 | 7710 | 7740 | 7710 | 991 |
| 392 | 20250410 | 145200 | 7902760945 | 7700 | 7730 | 7740 | 7700 | 1707 |
| 393 | 20250410 | 145100 | 7889592115 | 7730 | 7720 | 7730 | 7720 | 35 |
| 394 | 20250410 | 145000 | 7889321575 | 7720 | 7740 | 7740 | 7720 | 1318 |
| 395 | 20250410 | 144900 | 7879131205 | 7740 | 7740 | 7750 | 7730 | 1489 |
| 396 | 20250410 | 144800 | 7867616725 | 7740 | 7750 | 7750 | 7730 | 1051 |
| 397 | 20250410 | 144700 | 7859476375 | 7750 | 7755 | 7755 | 7750 | 489 |
| 398 | 20250410 | 144600 | 7855686500 | 7760 | 7750 | 7760 | 7750 | 104 |
| 399 | 20250410 | 144500 | 7854879960 | 7750 | 7760 | 7760 | 7750 | 516 |
| 400 | 20250410 | 144400 | 7850875850 | 7755 | 7760 | 7760 | 7750 | 451 |
| 401 | 20250410 | 144300 | 7847377680 | 7750 | 7730 | 7760 | 7730 | 1176 |
| 402 | 20250410 | 144200 | 7838271910 | 7730 | 7750 | 7760 | 7730 | 1247 |
| 403 | 20250410 | 144100 | 7828626980 | 7760 | 7730 | 7760 | 7730 | 601 |
| 404 | 20250410 | 144000 | 7823981220 | 7750 | 7750 | 7770 | 7730 | 2762 |
| 405 | 20250410 | 143900 | 7802574630 | 7770 | 7750 | 7770 | 7750 | 1600 |
| 406 | 20250410 | 143800 | 7790157260 | 7760 | 7770 | 7770 | 7760 | 147 |
| 407 | 20250410 | 143700 | 7789016230 | 7770 | 7780 | 7780 | 7770 | 603 |
| 408 | 20250410 | 143600 | 7784330870 | 7770 | 7780 | 7780 | 7770 | 334 |
| 409 | 20250410 | 143500 | 7781735320 | 7780 | 7760 | 7780 | 7760 | 853 |
| 410 | 20250410 | 143400 | 7775109800 | 7760 | 7760 | 7760 | 7760 | 10 |
| 411 | 20250410 | 143300 | 7775032200 | 7770 | 7770 | 7780 | 7760 | 2344 |
| 412 | 20250410 | 143200 | 7756829650 | 7780 | 7780 | 7780 | 7770 | 805 |
| 413 | 20250410 | 143100 | 7750567750 | 7770 | 7770 | 7770 | 7770 | 256 |
| 414 | 20250410 | 143000 | 7748578630 | 7780 | 7780 | 7780 | 7770 | 613 |
| 415 | 20250410 | 142900 | 7743809590 | 7780 | 7790 | 7790 | 7780 | 752 |
| 416 | 20250410 | 142800 | 7737955130 | 7790 | 7770 | 7800 | 7770 | 7481 |
| 417 | 20250410 | 142700 | 7679687700 | 7770 | 7740 | 7770 | 7740 | 12788 |
| 418 | 20250410 | 142600 | 7580519980 | 7750 | 7730 | 7750 | 7720 | 1731 |
| 419 | 20250410 | 142500 | 7567122900 | 7740 | 7740 | 7750 | 7740 | 3053 |
| 420 | 20250410 | 142400 | 7543492660 | 7740 | 7740 | 7750 | 7735 | 2646 |
| 421 | 20250410 | 142300 | 7523012615 | 7750 | 7740 | 7750 | 7740 | 711 |
| 422 | 20250410 | 142200 | 7517508585 | 7740 | 7720 | 7750 | 7720 | 5414 |
| 423 | 20250410 | 142100 | 7475612465 | 7730 | 7710 | 7730 | 7700 | 4464 |
| 424 | 20250410 | 142000 | 7441118235 | 7720 | 7700 | 7720 | 7700 | 1536 |
| 425 | 20250410 | 141900 | 7429275315 | 7710 | 7710 | 7710 | 7700 | 341 |
| 426 | 20250410 | 141800 | 7426648875 | 7690 | 7700 | 7700 | 7670 | 2171 |
| 427 | 20250410 | 141700 | 7409974935 | 7700 | 7700 | 7720 | 7700 | 1135 |
| 428 | 20250410 | 141600 | 7401235395 | 7700 | 7720 | 7720 | 7700 | 58 |
| 429 | 20250410 | 141500 | 7400788755 | 7720 | 7680 | 7720 | 7680 | 260 |
| 430 | 20250410 | 141400 | 7398781635 | 7730 | 7720 | 7730 | 7690 | 2992 |
| 431 | 20250410 | 141300 | 7375736075 | 7720 | 7720 | 7720 | 7700 | 344 |
| 432 | 20250410 | 141200 | 7373080515 | 7710 | 7730 | 7740 | 7650 | 6806 |
| 433 | 20250410 | 141100 | 7320809615 | 7740 | 7730 | 7740 | 7730 | 3 |
| 434 | 20250410 | 141000 | 7320786415 | 7730 | 7740 | 7740 | 7730 | 252 |
| 435 | 20250410 | 140900 | 7318838235 | 7730 | 7730 | 7740 | 7720 | 92 |
| 436 | 20250410 | 140800 | 7318127435 | 7730 | 7740 | 7740 | 7730 | 655 |
| 437 | 20250410 | 140700 | 7313059945 | 7750 | 7730 | 7750 | 7730 | 1332 |
| 438 | 20250410 | 140600 | 7302752075 | 7740 | 7720 | 7740 | 7720 | 114 |
| 439 | 20250410 | 140500 | 7301871605 | 7740 | 7740 | 7740 | 7720 | 1122 |
| 440 | 20250410 | 140400 | 7293207485 | 7730 | 7730 | 7730 | 7720 | 1126 |
| 441 | 20250410 | 140300 | 7284505575 | 7730 | 7740 | 7740 | 7730 | 605 |
| 442 | 20250410 | 140200 | 7279828890 | 7740 | 7740 | 7740 | 7740 | 705 |
| 443 | 20250410 | 140100 | 7274372190 | 7740 | 7750 | 7750 | 7740 | 1481 |
| 444 | 20250410 | 140000 | 7262909150 | 7750 | 7740 | 7750 | 7740 | 2338 |
| 445 | 20250410 | 135900 | 7244795210 | 7750 | 7750 | 7750 | 7740 | 826 |
| 446 | 20250410 | 135800 | 7238399230 | 7750 | 7740 | 7750 | 7740 | 3698 |
| 447 | 20250410 | 135700 | 7209776630 | 7730 | 7730 | 7740 | 7730 | 3958 |
| 448 | 20250410 | 135600 | 7179142730 | 7740 | 7710 | 7740 | 7710 | 4831 |
| 449 | 20250410 | 135500 | 7141827790 | 7700 | 7710 | 7720 | 7700 | 1212 |
| 450 | 20250410 | 135400 | 7132489450 | 7710 | 7700 | 7710 | 7700 | 3523 |
| 451 | 20250410 | 135300 | 7105342660 | 7700 | 7700 | 7700 | 7680 | 187 |
| 452 | 20250410 | 135200 | 7103902980 | 7700 | 7700 | 7710 | 7700 | 638 |
| 453 | 20250410 | 135100 | 7098989850 | 7700 | 7690 | 7700 | 7660 | 1672 |
| 454 | 20250410 | 135000 | 7086158830 | 7690 | 7690 | 7690 | 7660 | 1046 |
| 455 | 20250410 | 134900 | 7078137870 | 7670 | 7690 | 7700 | 7670 | 2880 |
| 456 | 20250410 | 134800 | 7055994180 | 7690 | 7700 | 7700 | 7690 | 184 |
| 457 | 20250410 | 134700 | 7054579120 | 7690 | 7695 | 7700 | 7690 | 1366 |
| 458 | 20250410 | 134600 | 7044074410 | 7690 | 7690 | 7690 | 7690 | 995 |
| 459 | 20250410 | 134500 | 7036422860 | 7690 | 7710 | 7710 | 7690 | 924 |
| 460 | 20250410 | 134400 | 7029308320 | 7710 | 7710 | 7710 | 7710 | 644 |
| 461 | 20250410 | 134300 | 7024343080 | 7710 | 7710 | 7710 | 7680 | 585 |
| 462 | 20250410 | 134200 | 7019841260 | 7680 | 7710 | 7710 | 7680 | 4628 |
| 463 | 20250410 | 134100 | 6984252020 | 7720 | 7710 | 7720 | 7700 | 715 |
| 464 | 20250410 | 134000 | 6978739360 | 7720 | 7690 | 7720 | 7690 | 2163 |
| 465 | 20250410 | 133900 | 6962074510 | 7710 | 7700 | 7720 | 7690 | 869 |
| 466 | 20250410 | 133800 | 6955380460 | 7710 | 7720 | 7720 | 7710 | 78 |
| 467 | 20250410 | 133700 | 6954778990 | 7710 | 7720 | 7720 | 7710 | 310 |
| 468 | 20250410 | 133600 | 6952388200 | 7720 | 7720 | 7720 | 7710 | 444 |
| 469 | 20250410 | 133500 | 6948962320 | 7720 | 7710 | 7720 | 7700 | 2315 |
| 470 | 20250410 | 133400 | 6931115660 | 7710 | 7700 | 7710 | 7700 | 151 |
| 471 | 20250410 | 133300 | 6929952950 | 7710 | 7690 | 7710 | 7690 | 669 |
| 472 | 20250410 | 133200 | 6924800890 | 7700 | 7710 | 7710 | 7700 | 423 |
| 473 | 20250410 | 133100 | 6921542790 | 7710 | 7710 | 7710 | 7700 | 234 |
| 474 | 20250410 | 133000 | 6919739170 | 7710 | 7710 | 7710 | 7680 | 283 |
| 475 | 20250410 | 132900 | 6917565250 | 7710 | 7690 | 7710 | 7670 | 4954 |
| 476 | 20250410 | 132800 | 6879442340 | 7690 | 7690 | 7690 | 7670 | 212 |
| 477 | 20250410 | 132700 | 6877814060 | 7700 | 7670 | 7700 | 7670 | 307 |
| 478 | 20250410 | 132600 | 6875450340 | 7700 | 7700 | 7700 | 7660 | 1253 |
| 479 | 20250410 | 132500 | 6865834250 | 7700 | 7700 | 7710 | 7700 | 103 |
| 480 | 20250410 | 132400 | 6865040790 | 7700 | 7700 | 7710 | 7700 | 637 |
| 481 | 20250410 | 132300 | 6860130850 | 7700 | 7700 | 7710 | 7690 | 199 |
| 482 | 20250410 | 132200 | 6858598000 | 7700 | 7710 | 7710 | 7700 | 219 |
| 483 | 20250410 | 132100 | 6856910410 | 7710 | 7710 | 7720 | 7690 | 1582 |
| 484 | 20250410 | 132000 | 6844712020 | 7710 | 7700 | 7710 | 7680 | 4832 |
| 485 | 20250410 | 131900 | 6807502670 | 7680 | 7700 | 7700 | 7680 | 947 |
| 486 | 20250410 | 131800 | 6800226680 | 7700 | 7690 | 7700 | 7680 | 1647 |
| 487 | 20250410 | 131700 | 6787547640 | 7690 | 7690 | 7690 | 7690 | 252 |
| 488 | 20250410 | 131600 | 6785609760 | 7690 | 7670 | 7690 | 7670 | 526 |
| 489 | 20250410 | 131500 | 6781567920 | 7680 | 7660 | 7680 | 7660 | 394 |
| 490 | 20250410 | 131400 | 6778549860 | 7660 | 7680 | 7680 | 7660 | 172 |
| 491 | 20250410 | 131300 | 6777230920 | 7670 | 7680 | 7680 | 7670 | 339 |
| 492 | 20250410 | 131200 | 6774628990 | 7690 | 7690 | 7690 | 7690 | 1030 |
| 493 | 20250410 | 131100 | 6766708290 | 7690 | 7700 | 7700 | 7690 | 798 |
| 494 | 20250410 | 131000 | 6760571640 | 7690 | 7690 | 7700 | 7690 | 285 |
| 495 | 20250410 | 130900 | 6758378460 | 7700 | 7690 | 7700 | 7690 | 1631 |
| 496 | 20250410 | 130800 | 6745836060 | 7690 | 7690 | 7690 | 7690 | 57 |
| 497 | 20250410 | 130700 | 6745397730 | 7690 | 7650 | 7690 | 7650 | 921 |
| 498 | 20250410 | 130600 | 6738326080 | 7650 | 7650 | 7680 | 7650 | 3132 |
| 499 | 20250410 | 130500 | 6714351110 | 7660 | 7670 | 7670 | 7660 | 748 |
| 500 | 20250410 | 130400 | 6708621400 | 7660 | 7690 | 7690 | 7660 | 1444 |
| 501 | 20250410 | 130300 | 6697556360 | 7690 | 7690 | 7690 | 7690 | 20 |
| 502 | 20250410 | 130200 | 6697402560 | 7690 | 7670 | 7690 | 7650 | 3267 |
| 503 | 20250410 | 130100 | 6672388610 | 7670 | 7670 | 7670 | 7670 | 159 |
| 504 | 20250410 | 130000 | 6671169080 | 7670 | 7690 | 7690 | 7670 | 2120 |
| 505 | 20250410 | 125900 | 6654908660 | 7680 | 7680 | 7680 | 7680 | 465 |
| 506 | 20250410 | 125800 | 6651337460 | 7670 | 7670 | 7670 | 7670 | 233 |
| 507 | 20250410 | 125700 | 6649550350 | 7660 | 7690 | 7690 | 7660 | 236 |
| 508 | 20250410 | 125600 | 6647740150 | 7690 | 7690 | 7690 | 7680 | 44 |
| 509 | 20250410 | 125500 | 6647401980 | 7690 | 7680 | 7690 | 7680 | 151 |
| 510 | 20250410 | 125400 | 6646241300 | 7660 | 7670 | 7680 | 7660 | 300 |
| 511 | 20250410 | 125300 | 6643937330 | 7680 | 7680 | 7680 | 7680 | 0 |
| 512 | 20250410 | 125200 | 6643937330 | 7680 | 7670 | 7680 | 7670 | 229 |
| 513 | 20250410 | 125100 | 6642179310 | 7670 | 7670 | 7670 | 7660 | 1001 |
| 514 | 20250410 | 125000 | 6634510050 | 7660 | 7670 | 7670 | 7660 | 100 |
| 515 | 20250410 | 124900 | 6633744040 | 7660 | 7660 | 7660 | 7660 | 205 |
| 516 | 20250410 | 124800 | 6632173740 | 7660 | 7660 | 7660 | 7650 | 1074 |
| 517 | 20250410 | 124700 | 6623955080 | 7660 | 7680 | 7680 | 7660 | 179 |
| 518 | 20250410 | 124600 | 6622583040 | 7650 | 7670 | 7680 | 7650 | 311 |
| 519 | 20250410 | 124500 | 6620202020 | 7670 | 7650 | 7670 | 7650 | 1579 |
| 520 | 20250410 | 124400 | 6608116090 | 7650 | 7660 | 7670 | 7650 | 298 |
| 521 | 20250410 | 124300 | 6605832750 | 7660 | 7670 | 7670 | 7660 | 247 |
| 522 | 20250410 | 124200 | 6603940500 | 7670 | 7660 | 7670 | 7650 | 1657 |
| 523 | 20250410 | 124100 | 6591255400 | 7670 | 7680 | 7680 | 7660 | 255 |
| 524 | 20250410 | 124000 | 6589300010 | 7660 | 7690 | 7690 | 7660 | 302 |
| 525 | 20250410 | 123900 | 6586984740 | 7690 | 7650 | 7690 | 7645 | 3107 |
| 526 | 20250410 | 123800 | 6563163030 | 7650 | 7660 | 7660 | 7650 | 268 |
| 527 | 20250410 | 123700 | 6561111790 | 7660 | 7650 | 7660 | 7640 | 542 |
| 528 | 20250410 | 123600 | 6556966160 | 7650 | 7660 | 7660 | 7650 | 145 |
| 529 | 20250410 | 123500 | 6555855470 | 7660 | 7670 | 7670 | 7660 | 316 |
| 530 | 20250410 | 123400 | 6553434190 | 7670 | 7650 | 7670 | 7650 | 1101 |
| 531 | 20250410 | 123300 | 6545001310 | 7660 | 7640 | 7660 | 7640 | 533 |
| 532 | 20250410 | 123200 | 6540919810 | 7640 | 7660 | 7660 | 7640 | 1151 |
| 533 | 20250410 | 123100 | 6532122220 | 7660 | 7680 | 7680 | 7660 | 169 |
| 534 | 20250410 | 123000 | 6530825990 | 7680 | 7680 | 7680 | 7680 | 178 |
| 535 | 20250410 | 122900 | 6529458950 | 7680 | 7660 | 7680 | 7650 | 1219 |
| 536 | 20250410 | 122800 | 6520119870 | 7660 | 7660 | 7690 | 7650 | 3043 |
| 537 | 20250410 | 122700 | 6496834010 | 7660 | 7680 | 7680 | 7660 | 2024 |
| 538 | 20250410 | 122600 | 6481329900 | 7680 | 7670 | 7680 | 7660 | 2114 |
| 539 | 20250410 | 122500 | 6465111720 | 7670 | 7710 | 7710 | 7670 | 5645 |
| 540 | 20250410 | 122400 | 6421711610 | 7710 | 7720 | 7720 | 7710 | 408 |
| 541 | 20250410 | 122300 | 6418564880 | 7710 | 7720 | 7730 | 7710 | 1104 |
| 542 | 20250410 | 122200 | 6410044950 | 7730 | 7730 | 7730 | 7720 | 362 |
| 543 | 20250410 | 122100 | 6407247350 | 7730 | 7730 | 7730 | 7720 | 1692 |
| 544 | 20250410 | 122000 | 6394180010 | 7740 | 7740 | 7740 | 7730 | 829 |
| 545 | 20250410 | 121900 | 6387767770 | 7750 | 7740 | 7750 | 7740 | 285 |
| 546 | 20250410 | 121800 | 6385561840 | 7740 | 7750 | 7750 | 7730 | 1590 |
| 547 | 20250410 | 121700 | 6373258530 | 7750 | 7740 | 7750 | 7730 | 1839 |
| 548 | 20250410 | 121600 | 6359026500 | 7740 | 7740 | 7740 | 7720 | 166 |
| 549 | 20250410 | 121500 | 6357741860 | 7740 | 7720 | 7740 | 7720 | 508 |
| 550 | 20250410 | 121400 | 6353810060 | 7720 | 7730 | 7740 | 7720 | 1181 |
| 551 | 20250410 | 121300 | 6344687920 | 7740 | 7715 | 7740 | 7715 | 1182 |
| 552 | 20250410 | 121200 | 6335558175 | 7715 | 7720 | 7720 | 7710 | 1262 |
| 553 | 20250410 | 121100 | 6325823120 | 7720 | 7740 | 7740 | 7720 | 2064 |
| 554 | 20250410 | 121000 | 6309868070 | 7740 | 7730 | 7740 | 7730 | 1238 |
| 555 | 20250410 | 120900 | 6300297950 | 7740 | 7720 | 7740 | 7720 | 1051 |
| 556 | 20250410 | 120800 | 6292175600 | 7710 | 7720 | 7720 | 7710 | 521 |
| 557 | 20250410 | 120700 | 6288157490 | 7720 | 7735 | 7735 | 7720 | 279 |
| 558 | 20250410 | 120600 | 6286001005 | 7730 | 7730 | 7730 | 7730 | 5 |
| 559 | 20250410 | 120500 | 6285962355 | 7730 | 7730 | 7740 | 7725 | 388 |
| 560 | 20250410 | 120400 | 6282963070 | 7730 | 7750 | 7760 | 7730 | 1039 |
| 561 | 20250410 | 120300 | 6274912330 | 7730 | 7720 | 7730 | 7720 | 347 |
| 562 | 20250410 | 120200 | 6272231490 | 7720 | 7720 | 7720 | 7720 | 1051 |
| 563 | 20250410 | 120100 | 6264117770 | 7720 | 7700 | 7720 | 7700 | 332 |
| 564 | 20250410 | 120000 | 6261558270 | 7700 | 7700 | 7710 | 7700 | 153 |
| 565 | 20250410 | 115900 | 6260378950 | 7700 | 7700 | 7710 | 7690 | 1442 |
| 566 | 20250410 | 115800 | 6249275730 | 7710 | 7720 | 7720 | 7700 | 2189 |
| 567 | 20250410 | 115700 | 6232410160 | 7710 | 7720 | 7720 | 7710 | 325 |
| 568 | 20250410 | 115600 | 6229903770 | 7700 | 7700 | 7710 | 7700 | 950 |
| 569 | 20250410 | 115500 | 6222588570 | 7720 | 7710 | 7730 | 7710 | 3246 |
| 570 | 20250410 | 115400 | 6197548520 | 7730 | 7730 | 7730 | 7720 | 249 |
| 571 | 20250410 | 115300 | 6195624260 | 7730 | 7750 | 7750 | 7730 | 1039 |
| 572 | 20250410 | 115200 | 6187581400 | 7760 | 7740 | 7770 | 7740 | 1805 |
| 573 | 20250410 | 115100 | 6173578740 | 7740 | 7760 | 7760 | 7730 | 886 |
| 574 | 20250410 | 115000 | 6166712720 | 7770 | 7770 | 7770 | 7750 | 4683 |
| 575 | 20250410 | 114900 | 6130355400 | 7770 | 7750 | 7770 | 7750 | 5600 |
| 576 | 20250410 | 114800 | 6086928515 | 7740 | 7740 | 7750 | 7730 | 1724 |
| 577 | 20250410 | 114700 | 6073583755 | 7730 | 7710 | 7730 | 7710 | 7839 |
| 578 | 20250410 | 114600 | 6013075315 | 7700 | 7680 | 7700 | 7670 | 1675 |
| 579 | 20250410 | 114500 | 6000197745 | 7680 | 7690 | 7700 | 7680 | 586 |
| 580 | 20250410 | 114400 | 5995691575 | 7690 | 7690 | 7690 | 7690 | 200 |
| 581 | 20250410 | 114300 | 5994153575 | 7690 | 7660 | 7690 | 7660 | 631 |
| 582 | 20250410 | 114200 | 5989301215 | 7670 | 7670 | 7690 | 7670 | 508 |
| 583 | 20250410 | 114100 | 5985404615 | 7690 | 7690 | 7690 | 7690 | 201 |
| 584 | 20250410 | 114000 | 5983858925 | 7690 | 7680 | 7690 | 7680 | 1604 |
| 585 | 20250410 | 113900 | 5971539345 | 7680 | 7690 | 7690 | 7670 | 373 |
| 586 | 20250410 | 113800 | 5968676535 | 7680 | 7670 | 7690 | 7660 | 2539 |
| 587 | 20250410 | 113700 | 5949191825 | 7670 | 7670 | 7670 | 7660 | 972 |
| 588 | 20250410 | 113600 | 5941738655 | 7670 | 7670 | 7680 | 7670 | 1611 |
| 589 | 20250410 | 113500 | 5929369665 | 7670 | 7680 | 7680 | 7670 | 2208 |
| 590 | 20250410 | 113400 | 5912412735 | 7680 | 7690 | 7690 | 7680 | 576 |
| 591 | 20250410 | 113300 | 5907988295 | 7690 | 7690 | 7695 | 7685 | 348 |
| 592 | 20250410 | 113200 | 5905312095 | 7690 | 7690 | 7690 | 7685 | 245 |
| 593 | 20250410 | 113100 | 5903428180 | 7690 | 7700 | 7700 | 7690 | 141 |
| 594 | 20250410 | 113000 | 5902343480 | 7700 | 7700 | 7700 | 7700 | 716 |
| 595 | 20250410 | 112900 | 5896830280 | 7700 | 7700 | 7710 | 7690 | 1681 |
| 596 | 20250410 | 112800 | 5883886630 | 7700 | 7700 | 7700 | 7680 | 3641 |
| 597 | 20250410 | 112700 | 5855873250 | 7700 | 7695 | 7700 | 7680 | 1043 |
| 598 | 20250410 | 112600 | 5847860085 | 7700 | 7680 | 7700 | 7680 | 370 |
| 599 | 20250410 | 112500 | 5845013085 | 7680 | 7690 | 7700 | 7680 | 237 |
| 600 | 20250410 | 112400 | 5843188385 | 7700 | 7700 | 7700 | 7700 | 0 |
| 601 | 20250410 | 112300 | 5843188385 | 7700 | 7710 | 7710 | 7700 | 148 |
| 602 | 20250410 | 112200 | 5842048735 | 7700 | 7680 | 7700 | 7680 | 461 |
| 603 | 20250410 | 112100 | 5838501935 | 7680 | 7680 | 7680 | 7680 | 1386 |
| 604 | 20250410 | 112000 | 5827857455 | 7690 | 7690 | 7690 | 7680 | 514 |
| 605 | 20250410 | 111900 | 5823906095 | 7690 | 7690 | 7690 | 7690 | 205 |
| 606 | 20250410 | 111800 | 5822329645 | 7710 | 7710 | 7710 | 7670 | 1593 |
| 607 | 20250410 | 111700 | 5810069155 | 7700 | 7710 | 7710 | 7700 | 423 |
| 608 | 20250410 | 111600 | 5806811875 | 7710 | 7710 | 7720 | 7700 | 910 |
| 609 | 20250410 | 111500 | 5799795695 | 7710 | 7700 | 7710 | 7700 | 472 |
| 610 | 20250410 | 111400 | 5796158815 | 7720 | 7700 | 7720 | 7670 | 2416 |
| 611 | 20250410 | 111300 | 5777601465 | 7700 | 7700 | 7710 | 7690 | 351 |
| 612 | 20250410 | 111200 | 5774897625 | 7700 | 7710 | 7710 | 7700 | 230 |
| 613 | 20250410 | 111100 | 5773126575 | 7720 | 7680 | 7720 | 7670 | 3316 |
| 614 | 20250410 | 111000 | 5747570465 | 7680 | 7680 | 7680 | 7670 | 929 |
| 615 | 20250410 | 110900 | 5740435845 | 7680 | 7680 | 7680 | 7670 | 761 |
| 616 | 20250410 | 110800 | 5734591985 | 7680 | 7700 | 7700 | 7680 | 271 |
| 617 | 20250410 | 110700 | 5732507075 | 7700 | 7710 | 7710 | 7700 | 55 |
| 618 | 20250410 | 110600 | 5732083420 | 7710 | 7710 | 7710 | 7700 | 87 |
| 619 | 20250410 | 110500 | 5731412660 | 7690 | 7710 | 7710 | 7690 | 2047 |
| 620 | 20250410 | 110400 | 5715662590 | 7720 | 7670 | 7720 | 7670 | 4359 |
| 621 | 20250410 | 110300 | 5682127630 | 7670 | 7680 | 7690 | 7670 | 80 |
| 622 | 20250410 | 110200 | 5681513130 | 7680 | 7680 | 7680 | 7670 | 754 |
| 623 | 20250410 | 110100 | 5675722970 | 7670 | 7680 | 7680 | 7670 | 541 |
| 624 | 20250410 | 110000 | 5671568100 | 7680 | 7690 | 7690 | 7680 | 750 |
| 625 | 20250410 | 105900 | 5665801610 | 7700 | 7690 | 7700 | 7690 | 431 |
| 626 | 20250410 | 105800 | 5662483940 | 7690 | 7690 | 7700 | 7690 | 630 |
| 627 | 20250410 | 105700 | 5657638850 | 7690 | 7690 | 7690 | 7690 | 128 |
| 628 | 20250410 | 105600 | 5656654530 | 7680 | 7680 | 7690 | 7680 | 254 |
| 629 | 20250410 | 105500 | 5654703670 | 7700 | 7650 | 7700 | 7650 | 1443 |
| 630 | 20250410 | 105400 | 5643613100 | 7680 | 7650 | 7680 | 7650 | 4905 |
| 631 | 20250410 | 105300 | 5606049350 | 7650 | 7680 | 7680 | 7650 | 1320 |
| 632 | 20250410 | 105200 | 5595936090 | 7680 | 7690 | 7700 | 7680 | 1522 |
| 633 | 20250410 | 105100 | 5584230710 | 7700 | 7680 | 7700 | 7670 | 290 |
| 634 | 20250410 | 105000 | 5582002510 | 7700 | 7700 | 7720 | 7700 | 485 |
| 635 | 20250410 | 104900 | 5578263500 | 7700 | 7670 | 7710 | 7670 | 1816 |
| 636 | 20250410 | 104800 | 5564286950 | 7690 | 7690 | 7730 | 7680 | 4657 |
| 637 | 20250410 | 104700 | 5528409400 | 7700 | 7690 | 7720 | 7690 | 5364 |
| 638 | 20250410 | 104600 | 5487092130 | 7690 | 7680 | 7700 | 7680 | 3031 |
| 639 | 20250410 | 104500 | 5463771930 | 7700 | 7670 | 7700 | 7670 | 2117 |
| 640 | 20250410 | 104400 | 5447484580 | 7660 | 7670 | 7680 | 7660 | 214 |
| 641 | 20250410 | 104300 | 5445844700 | 7650 | 7680 | 7690 | 7650 | 1110 |
| 642 | 20250410 | 104200 | 5437324830 | 7680 | 7650 | 7680 | 7650 | 3018 |
| 643 | 20250410 | 104100 | 5414225250 | 7650 | 7650 | 7650 | 7650 | 2942 |
| 644 | 20250410 | 104000 | 5391718950 | 7650 | 7660 | 7660 | 7650 | 1149 |
| 645 | 20250410 | 103900 | 5382923170 | 7660 | 7690 | 7690 | 7660 | 714 |
| 646 | 20250410 | 103800 | 5377442270 | 7690 | 7610 | 7700 | 7600 | 15389 |
| 647 | 20250410 | 103700 | 5259597600 | 7630 | 7630 | 7640 | 7630 | 1361 |
| 648 | 20250410 | 103600 | 5249210240 | 7590 | 7640 | 7640 | 7580 | 4782 |
| 649 | 20250410 | 103500 | 5212797640 | 7620 | 7630 | 7640 | 7620 | 543 |
| 650 | 20250410 | 103400 | 5208657400 | 7620 | 7620 | 7620 | 7620 | 237 |
| 651 | 20250410 | 103300 | 5206851460 | 7630 | 7640 | 7640 | 7630 | 241 |
| 652 | 20250410 | 103200 | 5205011230 | 7640 | 7630 | 7640 | 7630 | 511 |
| 653 | 20250410 | 103100 | 5201109850 | 7630 | 7650 | 7650 | 7630 | 2418 |
| 654 | 20250410 | 103000 | 5182654050 | 7660 | 7650 | 7660 | 7630 | 3445 |
| 655 | 20250410 | 102900 | 5156287960 | 7660 | 7650 | 7660 | 7640 | 3466 |
| 656 | 20250410 | 102800 | 5129774010 | 7650 | 7650 | 7650 | 7640 | 1449 |
| 657 | 20250410 | 102700 | 5118691500 | 7660 | 7650 | 7660 | 7650 | 2490 |
| 658 | 20250410 | 102600 | 5099623770 | 7650 | 7650 | 7660 | 7650 | 2187 |
| 659 | 20250410 | 102500 | 5082877370 | 7650 | 7620 | 7650 | 7590 | 3585 |
| 660 | 20250410 | 102400 | 5055484970 | 7630 | 7600 | 7650 | 7600 | 6215 |
| 661 | 20250410 | 102300 | 5008106050 | 7600 | 7570 | 7600 | 7560 | 13868 |
| 662 | 20250410 | 102200 | 4903051130 | 7570 | 7570 | 7580 | 7570 | 1986 |
| 663 | 20250410 | 102100 | 4888015440 | 7580 | 7580 | 7580 | 7580 | 588 |
| 664 | 20250410 | 102000 | 4883558400 | 7570 | 7590 | 7590 | 7570 | 3566 |
| 665 | 20250410 | 101900 | 4856514480 | 7590 | 7580 | 7600 | 7580 | 4797 |
| 666 | 20250410 | 101800 | 4820109000 | 7580 | 7570 | 7580 | 7560 | 2502 |
| 667 | 20250410 | 101700 | 4801164720 | 7570 | 7560 | 7570 | 7560 | 1347 |
| 668 | 20250410 | 101600 | 4790981200 | 7570 | 7570 | 7580 | 7560 | 2577 |
| 669 | 20250410 | 101500 | 4771487850 | 7570 | 7580 | 7580 | 7570 | 892 |
| 670 | 20250410 | 101400 | 4764732520 | 7580 | 7580 | 7580 | 7570 | 580 |
| 671 | 20250410 | 101300 | 4760337630 | 7580 | 7570 | 7580 | 7570 | 436 |
| 672 | 20250410 | 101200 | 4757036990 | 7570 | 7570 | 7580 | 7570 | 1712 |
| 673 | 20250410 | 101100 | 4744077070 | 7580 | 7590 | 7590 | 7570 | 1105 |
| 674 | 20250410 | 101000 | 4735700060 | 7590 | 7590 | 7610 | 7580 | 2128 |
| 675 | 20250410 | 100900 | 4719538420 | 7580 | 7580 | 7580 | 7560 | 3111 |
| 676 | 20250410 | 100800 | 4695982630 | 7580 | 7570 | 7580 | 7570 | 1196 |
| 677 | 20250410 | 100700 | 4686923050 | 7580 | 7580 | 7580 | 7570 | 1157 |
| 678 | 20250410 | 100600 | 4678163340 | 7570 | 7570 | 7580 | 7570 | 1048 |
| 679 | 20250410 | 100500 | 4670229350 | 7580 | 7580 | 7590 | 7570 | 1200 |
| 680 | 20250410 | 100400 | 4661133330 | 7570 | 7580 | 7580 | 7570 | 463 |
| 681 | 20250410 | 100300 | 4657627850 | 7580 | 7580 | 7580 | 7580 | 927 |
| 682 | 20250410 | 100200 | 4650601190 | 7570 | 7590 | 7590 | 7570 | 791 |
| 683 | 20250410 | 100100 | 4644605480 | 7590 | 7580 | 7590 | 7580 | 532 |
| 684 | 20250410 | 100000 | 4640572890 | 7580 | 7560 | 7590 | 7560 | 2919 |
| 685 | 20250410 | 095900 | 4618476110 | 7570 | 7560 | 7570 | 7560 | 1450 |
| 686 | 20250410 | 095800 | 4607508200 | 7570 | 7560 | 7570 | 7560 | 272 |
| 687 | 20250410 | 095700 | 4605451160 | 7570 | 7560 | 7570 | 7560 | 1157 |
| 688 | 20250410 | 095600 | 4596703890 | 7560 | 7560 | 7570 | 7560 | 3180 |
| 689 | 20250410 | 095500 | 4572656620 | 7570 | 7560 | 7570 | 7560 | 1479 |
| 690 | 20250410 | 095400 | 4561472170 | 7560 | 7560 | 7570 | 7560 | 3932 |
| 691 | 20250410 | 095300 | 4531744220 | 7560 | 7570 | 7590 | 7560 | 2063 |
| 692 | 20250410 | 095200 | 4516131740 | 7570 | 7590 | 7590 | 7570 | 8856 |
| 693 | 20250410 | 095100 | 4449022830 | 7590 | 7590 | 7600 | 7590 | 1151 |
| 694 | 20250410 | 095000 | 4440286360 | 7600 | 7590 | 7600 | 7590 | 1020 |
| 695 | 20250410 | 094900 | 4432542340 | 7600 | 7610 | 7610 | 7590 | 1162 |
| 696 | 20250410 | 094800 | 4423720130 | 7610 | 7600 | 7610 | 7590 | 2154 |
| 697 | 20250410 | 094700 | 4407349690 | 7590 | 7590 | 7590 | 7590 | 751 |
| 698 | 20250410 | 094600 | 4401649600 | 7590 | 7600 | 7600 | 7580 | 1689 |
| 699 | 20250410 | 094500 | 4388840750 | 7590 | 7590 | 7600 | 7580 | 1505 |
| 700 | 20250410 | 094400 | 4377416280 | 7590 | 7590 | 7600 | 7590 | 1021 |
| 701 | 20250410 | 094300 | 4369666560 | 7600 | 7600 | 7600 | 7590 | 1388 |
| 702 | 20250410 | 094200 | 4359126740 | 7610 | 7610 | 7610 | 7600 | 362 |
| 703 | 20250410 | 094100 | 4356373990 | 7620 | 7590 | 7630 | 7590 | 5549 |
| 704 | 20250410 | 094000 | 4314202920 | 7590 | 7600 | 7600 | 7580 | 5407 |
| 705 | 20250410 | 093900 | 4273163550 | 7590 | 7620 | 7620 | 7590 | 6749 |
| 706 | 20250410 | 093800 | 4221890180 | 7610 | 7660 | 7660 | 7610 | 5711 |
| 707 | 20250410 | 093700 | 4178345150 | 7660 | 7665 | 7670 | 7630 | 9856 |
| 708 | 20250410 | 093600 | 4102853795 | 7660 | 7630 | 7660 | 7630 | 6262 |
| 709 | 20250410 | 093500 | 4054933615 | 7630 | 7630 | 7630 | 7620 | 1377 |
| 710 | 20250410 | 093400 | 4044433485 | 7620 | 7640 | 7650 | 7620 | 2321 |
| 711 | 20250410 | 093300 | 4026724195 | 7630 | 7610 | 7650 | 7610 | 4778 |
| 712 | 20250410 | 093200 | 3990193095 | 7610 | 7600 | 7620 | 7600 | 1989 |
| 713 | 20250410 | 093100 | 3975070725 | 7600 | 7640 | 7640 | 7600 | 1804 |
| 714 | 20250410 | 093000 | 3961346585 | 7640 | 7600 | 7650 | 7590 | 8175 |
| 715 | 20250410 | 092900 | 3898963515 | 7600 | 7590 | 7610 | 7590 | 6278 |
| 716 | 20250410 | 092800 | 3851250615 | 7600 | 7590 | 7600 | 7590 | 2327 |
| 717 | 20250410 | 092700 | 3833568455 | 7590 | 7590 | 7590 | 7580 | 2630 |
| 718 | 20250410 | 092600 | 3813617415 | 7580 | 7620 | 7620 | 7580 | 5354 |
| 719 | 20250410 | 092500 | 3772939755 | 7620 | 7620 | 7620 | 7610 | 2183 |
| 720 | 20250410 | 092400 | 3756305895 | 7620 | 7640 | 7640 | 7620 | 3304 |
| 721 | 20250410 | 092300 | 3731096275 | 7640 | 7650 | 7650 | 7620 | 791 |
| 722 | 20250410 | 092200 | 3725057685 | 7650 | 7600 | 7660 | 7600 | 6830 |
| 723 | 20250410 | 092100 | 3672907695 | 7590 | 7590 | 7600 | 7580 | 4992 |
| 724 | 20250410 | 092000 | 3635023840 | 7600 | 7580 | 7600 | 7580 | 3760 |
| 725 | 20250410 | 091900 | 3606482560 | 7580 | 7570 | 7590 | 7560 | 13143 |
| 726 | 20250410 | 091800 | 3507015175 | 7570 | 7600 | 7620 | 7570 | 7643 |
| 727 | 20250410 | 091700 | 3448923900 | 7610 | 7620 | 7620 | 7600 | 2321 |
| 728 | 20250410 | 091600 | 3431261640 | 7600 | 7600 | 7620 | 7600 | 3057 |
| 729 | 20250410 | 091500 | 3407979850 | 7600 | 7570 | 7600 | 7560 | 5327 |
| 730 | 20250410 | 091400 | 3367645250 | 7570 | 7620 | 7620 | 7550 | 14225 |
| 731 | 20250410 | 091300 | 3259782375 | 7620 | 7605 | 7620 | 7580 | 23193 |
| 732 | 20250410 | 091200 | 3083299030 | 7600 | 7570 | 7620 | 7570 | 14414 |
| 733 | 20250410 | 091100 | 2973839335 | 7570 | 7550 | 7600 | 7540 | 16612 |
| 734 | 20250410 | 091000 | 2848109835 | 7550 | 7630 | 7640 | 7540 | 15666 |
| 735 | 20250410 | 090900 | 2729304385 | 7630 | 7630 | 7640 | 7610 | 9430 |
| 736 | 20250410 | 090800 | 2657375155 | 7630 | 7720 | 7720 | 7630 | 9145 |
| 737 | 20250410 | 090700 | 2587184425 | 7740 | 7620 | 7740 | 7600 | 21720 |
| 738 | 20250410 | 090600 | 2420943025 | 7620 | 7720 | 7720 | 7620 | 18562 |
| 739 | 20250410 | 090500 | 2278608425 | 7720 | 7830 | 7850 | 7700 | 23240 |
| 740 | 20250410 | 090400 | 2098017075 | 7870 | 7890 | 7940 | 7800 | 75214 |
| 741 | 20250410 | 090300 | 1505889790 | 7890 | 7690 | 7900 | 7670 | 76421 |
| 742 | 20250410 | 090200 | 911891420 | 7700 | 7850 | 7860 | 7660 | 116842 |
| 743 | 20250410 | 090100 | 0 | 7030 | 7030 | 7030 | 7030 | 0 |
| 744 | 20250410 | 090000 | 0 | 7030 | 7030 | 7030 | 7030 | 0 |