KissMeData/453860/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	215300	236939920	18860	18860	18860	18860	92
3	20250224	215200	236939920	18860	18860	18860	18860	0
4	20250224	215100	236939920	18860	18860	18860	18860	0
5	20250224	215000	236939920	18860	18860	18860	18860	0
6	20250224	214900	236939920	18860	18860	18860	18860	0
7	20250224	214800	236939920	18860	18860	18860	18860	0
8	20250224	214700	236939920	18860	18860	18860	18860	0
9	20250224	214600	236939920	18860	18860	18860	18860	0
10	20250224	214500	236939920	18860	18860	18860	18860	0
11	20250224	214400	236939920	18860	18860	18860	18860	0
12	20250224	214300	236939920	18860	18860	18860	18860	0
13	20250224	214200	236939920	18860	18860	18860	18860	0
14	20250224	214100	236939920	18860	18860	18860	18860	0
15	20250224	214000	236939920	18860	18860	18860	18860	0
16	20250224	213900	236939920	18860	18860	18860	18860	0
17	20250224	213800	236939920	18860	18860	18860	18860	0
18	20250224	213700	236939920	18860	18860	18860	18860	0
19	20250224	213600	236939920	18860	18860	18860	18860	0
20	20250224	213500	236939920	18860	18860	18860	18860	0
21	20250224	213400	236939920	18860	18860	18860	18860	0
22	20250224	213300	236939920	18860	18860	18860	18860	0
23	20250224	213200	236939920	18860	18860	18860	18860	0
24	20250224	213100	236939920	18860	18860	18860	18860	0
25	20250224	213000	236939920	18860	18860	18860	18860	0
26	20250224	212900	236939920	18860	18860	18860	18860	0
27	20250224	212800	236939920	18860	18860	18860	18860	0
28	20250224	212700	236939920	18860	18860	18860	18860	0
29	20250224	212600	236939920	18860	18860	18860	18860	0
30	20250224	212500	236939920	18860	18860	18860	18860	0
31	20250224	212400	236939920	18860	18860	18860	18860	0
32	20250224	212300	236939920	18860	18860	18860	18860	92
33	20250224	212200	236939920	18860	18860	18860	18860	0
34	20250224	212100	236939920	18860	18860	18860	18860	0
35	20250224	212000	236939920	18860	18860	18860	18860	0
36	20250224	211900	236939920	18860	18860	18860	18860	0
37	20250224	211800	236939920	18860	18860	18860	18860	0
38	20250224	211700	236939920	18860	18860	18860	18860	0
39	20250224	211600	236939920	18860	18860	18860	18860	0
40	20250224	211500	236939920	18860	18860	18860	18860	0
41	20250224	211400	236939920	18860	18860	18860	18860	0
42	20250224	211300	236939920	18860	18860	18860	18860	0
43	20250224	211200	236939920	18860	18860	18860	18860	0
44	20250224	211100	236939920	18860	18860	18860	18860	0
45	20250224	211000	236939920	18860	18860	18860	18860	0
46	20250224	210900	236939920	18860	18860	18860	18860	0
47	20250224	210800	236939920	18860	18860	18860	18860	0
48	20250224	210700	236939920	18860	18860	18860	18860	0
49	20250224	210600	236939920	18860	18860	18860	18860	0
50	20250224	210500	236939920	18860	18860	18860	18860	0
51	20250224	210400	236939920	18860	18860	18860	18860	0
52	20250224	210300	236939920	18860	18860	18860	18860	0
53	20250224	210200	236939920	18860	18860	18860	18860	0
54	20250224	210100	236939920	18860	18860	18860	18860	0
55	20250224	210000	236939920	18860	18860	18860	18860	0
56	20250224	205900	236939920	18860	18860	18860	18860	0
57	20250224	205800	236939920	18860	18860	18860	18860	0
58	20250224	205700	236939920	18860	18860	18860	18860	0
59	20250224	205600	236939920	18860	18860	18860	18860	0
60	20250224	205500	236939920	18860	18860	18860	18860	0
61	20250224	205400	236939920	18860	18860	18860	18860	0
62	20250224	205300	236939920	18860	18860	18860	18860	92
63	20250224	205200	236939920	18860	18860	18860	18860	0
64	20250224	205100	236939920	18860	18860	18860	18860	0
65	20250224	205000	236939920	18860	18860	18860	18860	0
66	20250224	204900	236939920	18860	18860	18860	18860	0
67	20250224	204800	236939920	18860	18860	18860	18860	0
68	20250224	204700	236939920	18860	18860	18860	18860	0
69	20250224	204600	236939920	18860	18860	18860	18860	0
70	20250224	204500	236939920	18860	18860	18860	18860	0
71	20250224	204400	236939920	18860	18860	18860	18860	0
72	20250224	204300	236939920	18860	18860	18860	18860	0
73	20250224	204200	236939920	18860	18860	18860	18860	0
74	20250224	204100	236939920	18860	18860	18860	18860	0
75	20250224	204000	236939920	18860	18860	18860	18860	0
76	20250224	203900	236939920	18860	18860	18860	18860	0
77	20250224	203800	236939920	18860	18860	18860	18860	0
78	20250224	203700	236939920	18860	18860	18860	18860	0
79	20250224	203600	236939920	18860	18860	18860	18860	0
80	20250224	203500	236939920	18860	18860	18860	18860	0
81	20250224	203400	236939920	18860	18860	18860	18860	0
82	20250224	203300	236939920	18860	18860	18860	18860	0
83	20250224	203200	236939920	18860	18860	18860	18860	0
84	20250224	203100	236939920	18860	18860	18860	18860	0
85	20250224	203000	236939920	18860	18860	18860	18860	0
86	20250224	202900	236939920	18860	18860	18860	18860	0
87	20250224	202800	236939920	18860	18860	18860	18860	0
88	20250224	202700	236939920	18860	18860	18860	18860	0
89	20250224	202600	236939920	18860	18860	18860	18860	0
90	20250224	202500	236939920	18860	18860	18860	18860	0
91	20250224	202400	236939920	18860	18860	18860	18860	0
92	20250224	202300	236939920	18860	18860	18860	18860	92
93	20250224	202200	236939920	18860	18860	18860	18860	0
94	20250224	202100	236939920	18860	18860	18860	18860	0
95	20250224	202000	236939920	18860	18860	18860	18860	0
96	20250224	201900	236939920	18860	18860	18860	18860	0
97	20250224	201800	236939920	18860	18860	18860	18860	0
98	20250224	201700	236939920	18860	18860	18860	18860	0
99	20250224	201600	236939920	18860	18860	18860	18860	0
100	20250224	201500	236939920	18860	18860	18860	18860	0
101	20250224	201400	236939920	18860	18860	18860	18860	0
102	20250224	201300	236939920	18860	18860	18860	18860	0
103	20250224	201200	236939920	18860	18860	18860	18860	0
104	20250224	201100	236939920	18860	18860	18860	18860	0
105	20250224	201000	236939920	18860	18860	18860	18860	0
106	20250224	200900	236939920	18860	18860	18860	18860	0
107	20250224	200800	236939920	18860	18860	18860	18860	0
108	20250224	200700	236939920	18860	18860	18860	18860	0
109	20250224	200600	236939920	18860	18860	18860	18860	0
110	20250224	200500	236939920	18860	18860	18860	18860	0
111	20250224	200400	236939920	18860	18860	18860	18860	0
112	20250224	200300	236939920	18860	18860	18860	18860	0
113	20250224	200200	236939920	18860	18860	18860	18860	0
114	20250224	200100	236939920	18860	18860	18860	18860	0
115	20250224	200000	236939920	18860	18860	18860	18860	0
116	20250224	195900	236939920	18860	18860	18860	18860	0
117	20250224	195800	236939920	18860	18860	18860	18860	0
118	20250224	195700	236939920	18860	18860	18860	18860	0
119	20250224	195600	236939920	18860	18860	18860	18860	0
120	20250224	195500	236939920	18860	18860	18860	18860	0
121	20250224	195400	236939920	18860	18860	18860	18860	0
122	20250224	195300	236939920	18860	18860	18860	18860	92
123	20250224	195200	236939920	18860	18860	18860	18860	0
124	20250224	195100	236939920	18860	18860	18860	18860	0
125	20250224	195000	236939920	18860	18860	18860	18860	0
126	20250224	194900	236939920	18860	18860	18860	18860	0
127	20250224	194800	236939920	18860	18860	18860	18860	0
128	20250224	194700	236939920	18860	18860	18860	18860	0
129	20250224	194600	236939920	18860	18860	18860	18860	0
130	20250224	194500	236939920	18860	18860	18860	18860	0
131	20250224	194400	236939920	18860	18860	18860	18860	0
132	20250224	194300	236939920	18860	18860	18860	18860	0
133	20250224	194200	236939920	18860	18860	18860	18860	0
134	20250224	194100	236939920	18860	18860	18860	18860	0
135	20250224	194000	236939920	18860	18860	18860	18860	0
136	20250224	193900	236939920	18860	18860	18860	18860	0
137	20250224	193800	236939920	18860	18860	18860	18860	0
138	20250224	193700	236939920	18860	18860	18860	18860	0
139	20250224	193600	236939920	18860	18860	18860	18860	0
140	20250224	193500	236939920	18860	18860	18860	18860	0
141	20250224	193400	236939920	18860	18860	18860	18860	0
142	20250224	193300	236939920	18860	18860	18860	18860	0
143	20250224	193200	236939920	18860	18860	18860	18860	0
144	20250224	193100	236939920	18860	18860	18860	18860	0
145	20250224	193000	236939920	18860	18860	18860	18860	0
146	20250224	192900	236939920	18860	18860	18860	18860	0
147	20250224	192800	236939920	18860	18860	18860	18860	0
148	20250224	192700	236939920	18860	18860	18860	18860	0
149	20250224	192600	236939920	18860	18860	18860	18860	0
150	20250224	192500	236939920	18860	18860	18860	18860	0
151	20250224	192400	236939920	18860	18860	18860	18860	0
152	20250224	192300	236939920	18860	18860	18860	18860	92
153	20250224	192200	236939920	18860	18860	18860	18860	0
154	20250224	192100	236939920	18860	18860	18860	18860	0
155	20250224	192000	236939920	18860	18860	18860	18860	0
156	20250224	191900	236939920	18860	18860	18860	18860	0
157	20250224	191800	236939920	18860	18860	18860	18860	0
158	20250224	191700	236939920	18860	18860	18860	18860	0
159	20250224	191600	236939920	18860	18860	18860	18860	0
160	20250224	191500	236939920	18860	18860	18860	18860	0
161	20250224	191400	236939920	18860	18860	18860	18860	0
162	20250224	191300	236939920	18860	18860	18860	18860	0
163	20250224	191200	236939920	18860	18860	18860	18860	0
164	20250224	191100	236939920	18860	18860	18860	18860	0
165	20250224	191000	236939920	18860	18860	18860	18860	0
166	20250224	190900	236939920	18860	18860	18860	18860	0
167	20250224	190800	236939920	18860	18860	18860	18860	0
168	20250224	190700	236939920	18860	18860	18860	18860	0
169	20250224	190600	236939920	18860	18860	18860	18860	0
170	20250224	190500	236939920	18860	18860	18860	18860	0
171	20250224	190400	236939920	18860	18860	18860	18860	0
172	20250224	190300	236939920	18860	18860	18860	18860	0
173	20250224	190200	236939920	18860	18860	18860	18860	0
174	20250224	190100	236939920	18860	18860	18860	18860	0
175	20250224	190000	236939920	18860	18860	18860	18860	0
176	20250224	185900	236939920	18860	18860	18860	18860	0
177	20250224	185800	236939920	18860	18860	18860	18860	0
178	20250224	185700	236939920	18860	18860	18860	18860	0
179	20250224	185600	236939920	18860	18860	18860	18860	0
180	20250224	185500	236939920	18860	18860	18860	18860	0
181	20250224	185400	236939920	18860	18860	18860	18860	0
182	20250224	185300	236939920	18860	18860	18860	18860	92
183	20250224	185200	236939920	18860	18860	18860	18860	0
184	20250224	185100	236939920	18860	18860	18860	18860	0
185	20250224	185000	236939920	18860	18860	18860	18860	0
186	20250224	184900	236939920	18860	18860	18860	18860	0
187	20250224	184800	236939920	18860	18860	18860	18860	0
188	20250224	184700	236939920	18860	18860	18860	18860	0
189	20250224	184600	236939920	18860	18860	18860	18860	0
190	20250224	184500	236939920	18860	18860	18860	18860	0
191	20250224	184400	236939920	18860	18860	18860	18860	0
192	20250224	184300	236939920	18860	18860	18860	18860	0
193	20250224	184200	236939920	18860	18860	18860	18860	0
194	20250224	184100	236939920	18860	18860	18860	18860	0
195	20250224	184000	236939920	18860	18860	18860	18860	0
196	20250224	183900	236939920	18860	18860	18860	18860	0
197	20250224	183800	236939920	18860	18860	18860	18860	0
198	20250224	183700	236939920	18860	18860	18860	18860	0
199	20250224	183600	236939920	18860	18860	18860	18860	0
200	20250224	183500	236939920	18860	18860	18860	18860	0
201	20250224	183400	236939920	18860	18860	18860	18860	0
202	20250224	183300	236939920	18860	18860	18860	18860	0
203	20250224	183200	236939920	18860	18860	18860	18860	0
204	20250224	183100	236939920	18860	18860	18860	18860	0
205	20250224	183000	236939920	18860	18860	18860	18860	0
206	20250224	182900	236939920	18860	18860	18860	18860	0
207	20250224	182800	236939920	18860	18860	18860	18860	0
208	20250224	182700	236939920	18860	18860	18860	18860	0
209	20250224	182600	236939920	18860	18860	18860	18860	0
210	20250224	182500	236939920	18860	18860	18860	18860	0
211	20250224	182400	236939920	18860	18860	18860	18860	0
212	20250224	182300	236939920	18860	18860	18860	18860	92
213	20250224	182200	236939920	18860	18860	18860	18860	0
214	20250224	182100	236939920	18860	18860	18860	18860	0
215	20250224	182000	236939920	18860	18860	18860	18860	0
216	20250224	181900	236939920	18860	18860	18860	18860	0
217	20250224	181800	236939920	18860	18860	18860	18860	0
218	20250224	181700	236939920	18860	18860	18860	18860	0
219	20250224	181600	236939920	18860	18860	18860	18860	0
220	20250224	181500	236939920	18860	18860	18860	18860	0
221	20250224	181400	236939920	18860	18860	18860	18860	0
222	20250224	181300	236939920	18860	18860	18860	18860	0
223	20250224	181200	236939920	18860	18860	18860	18860	0
224	20250224	181100	236939920	18860	18860	18860	18860	0
225	20250224	181000	236939920	18860	18860	18860	18860	0
226	20250224	180900	236939920	18860	18860	18860	18860	0
227	20250224	180800	236939920	18860	18860	18860	18860	0
228	20250224	180700	236939920	18860	18860	18860	18860	0
229	20250224	180600	236939920	18860	18860	18860	18860	0
230	20250224	180500	236939920	18860	18860	18860	18860	0
231	20250224	180400	236939920	18860	18860	18860	18860	0
232	20250224	180300	236939920	18860	18860	18860	18860	0
233	20250224	180200	236939920	18860	18860	18860	18860	0
234	20250224	180100	236939920	18860	18860	18860	18860	0
235	20250224	180000	236939920	18860	18860	18860	18860	0
236	20250224	175900	236939920	18860	18860	18860	18860	0
237	20250224	175800	236939920	18860	18860	18860	18860	0
238	20250224	175700	236939920	18860	18860	18860	18860	0
239	20250224	175600	236939920	18860	18860	18860	18860	0
240	20250224	175500	236939920	18860	18860	18860	18860	0
241	20250224	175400	236939920	18860	18860	18860	18860	0
242	20250224	175300	236939920	18860	18860	18860	18860	92
243	20250224	175200	236939920	18860	18860	18860	18860	0
244	20250224	175100	236939920	18860	18860	18860	18860	0
245	20250224	175000	236939920	18860	18860	18860	18860	0
246	20250224	174900	236939920	18860	18860	18860	18860	0
247	20250224	174800	236939920	18860	18860	18860	18860	0
248	20250224	174700	236939920	18860	18860	18860	18860	0
249	20250224	174600	236939920	18860	18860	18860	18860	0
250	20250224	174500	236939920	18860	18860	18860	18860	0
251	20250224	174400	236939920	18860	18860	18860	18860	0
252	20250224	174300	236939920	18860	18860	18860	18860	0
253	20250224	174200	236939920	18860	18860	18860	18860	0
254	20250224	174100	236939920	18860	18860	18860	18860	0
255	20250224	174000	236939920	18860	18860	18860	18860	0
256	20250224	173900	236939920	18860	18860	18860	18860	0
257	20250224	173800	236939920	18860	18860	18860	18860	0
258	20250224	173700	236939920	18860	18860	18860	18860	0
259	20250224	173600	236939920	18860	18860	18860	18860	0
260	20250224	173500	236939920	18860	18860	18860	18860	0
261	20250224	173400	236939920	18860	18860	18860	18860	0
262	20250224	173300	236939920	18860	18860	18860	18860	0
263	20250224	173200	236939920	18860	18860	18860	18860	0
264	20250224	173100	236939920	18860	18860	18860	18860	0
265	20250224	173000	236939920	18860	18860	18860	18860	0
266	20250224	172900	236939920	18860	18860	18860	18860	0
267	20250224	172800	236939920	18860	18860	18860	18860	0
268	20250224	172700	236939920	18860	18860	18860	18860	0
269	20250224	172600	236939920	18860	18860	18860	18860	0
270	20250224	172500	236939920	18860	18860	18860	18860	0
271	20250224	172400	236939920	18860	18860	18860	18860	0
272	20250224	172300	236939920	18860	18860	18860	18860	92
273	20250224	172200	236939920	18860	18860	18860	18860	0
274	20250224	172100	236939920	18860	18860	18860	18860	0
275	20250224	172000	236939920	18860	18860	18860	18860	0
276	20250224	171900	236939920	18860	18860	18860	18860	0
277	20250224	171800	236939920	18860	18860	18860	18860	0
278	20250224	171700	236939920	18860	18860	18860	18860	0
279	20250224	171600	236939920	18860	18860	18860	18860	0
280	20250224	171500	236939920	18860	18860	18860	18860	0
281	20250224	171400	236939920	18860	18860	18860	18860	0
282	20250224	171300	236939920	18860	18860	18860	18860	0
283	20250224	171200	236939920	18860	18860	18860	18860	0
284	20250224	171100	236939920	18860	18860	18860	18860	0
285	20250224	171000	236939920	18860	18860	18860	18860	0
286	20250224	170900	236939920	18860	18860	18860	18860	0
287	20250224	170800	236939920	18860	18860	18860	18860	0
288	20250224	170700	236939920	18860	18860	18860	18860	0
289	20250224	170600	236939920	18860	18860	18860	18860	0
290	20250224	170500	236939920	18860	18860	18860	18860	0
291	20250224	170400	236939920	18860	18860	18860	18860	0
292	20250224	170300	236939920	18860	18860	18860	18860	0
293	20250224	170200	236939920	18860	18860	18860	18860	0
294	20250224	170100	236939920	18860	18860	18860	18860	0
295	20250224	170000	236939920	18860	18860	18860	18860	0
296	20250224	165900	236939920	18860	18860	18860	18860	0
297	20250224	165800	236939920	18860	18860	18860	18860	0
298	20250224	165700	236939920	18860	18860	18860	18860	0
299	20250224	165600	236939920	18860	18860	18860	18860	0
300	20250224	165500	236939920	18860	18860	18860	18860	0
301	20250224	165400	236939920	18860	18860	18860	18860	0
302	20250224	165300	236939920	18860	18860	18860	18860	92
303	20250224	165200	236939920	18860	18860	18860	18860	0
304	20250224	165100	236939920	18860	18860	18860	18860	0
305	20250224	165000	236939920	18860	18860	18860	18860	0
306	20250224	164900	236939920	18860	18860	18860	18860	0
307	20250224	164800	236939920	18860	18860	18860	18860	0
308	20250224	164700	236939920	18860	18860	18860	18860	0
309	20250224	164600	236939920	18860	18860	18860	18860	0
310	20250224	164500	236939920	18860	18860	18860	18860	0
311	20250224	164400	236939920	18860	18860	18860	18860	0
312	20250224	164300	236939920	18860	18860	18860	18860	0
313	20250224	164200	236939920	18860	18860	18860	18860	0
314	20250224	164100	236939920	18860	18860	18860	18860	0
315	20250224	164000	236939920	18860	18860	18860	18860	0
316	20250224	163900	236939920	18860	18860	18860	18860	0
317	20250224	163800	236939920	18860	18860	18860	18860	0
318	20250224	163700	236939920	18860	18860	18860	18860	0
319	20250224	163600	236939920	18860	18860	18860	18860	0
320	20250224	163500	236939920	18860	18860	18860	18860	0
321	20250224	163400	236939920	18860	18860	18860	18860	0
322	20250224	163300	236939920	18860	18860	18860	18860	0
323	20250224	163200	236939920	18860	18860	18860	18860	0
324	20250224	163100	236939920	18860	18860	18860	18860	0
325	20250224	163000	236939920	18860	18860	18860	18860	0
326	20250224	162900	236939920	18860	18860	18860	18860	0
327	20250224	162800	236939920	18860	18860	18860	18860	0
328	20250224	162700	236939920	18860	18860	18860	18860	0
329	20250224	162600	236939920	18860	18860	18860	18860	0
330	20250224	162500	236939920	18860	18860	18860	18860	0
331	20250224	162400	236939920	18860	18860	18860	18860	0
332	20250224	162300	236939920	18860	18860	18860	18860	92
333	20250224	162200	236939920	18860	18860	18860	18860	0
334	20250224	162100	236939920	18860	18860	18860	18860	0
335	20250224	162000	236939920	18860	18860	18860	18860	0
336	20250224	161900	236939920	18860	18860	18860	18860	0
337	20250224	161800	236939920	18860	18860	18860	18860	0
338	20250224	161700	236939920	18860	18860	18860	18860	0
339	20250224	161600	236939920	18860	18860	18860	18860	0
340	20250224	161500	236939920	18860	18860	18860	18860	0
341	20250224	161400	236939920	18860	18860	18860	18860	0
342	20250224	161300	236939920	18860	18860	18860	18860	0
343	20250224	161200	236939920	18860	18860	18860	18860	0
344	20250224	161100	236939920	18860	18860	18860	18860	0
345	20250224	161000	236939920	18860	18860	18860	18860	0
346	20250224	160900	236939920	18860	18860	18860	18860	0
347	20250224	160800	236939920	18860	18860	18860	18860	0
348	20250224	160700	236939920	18860	18860	18860	18860	0
349	20250224	160600	236939920	18860	18860	18860	18860	0
350	20250224	160500	236939920	18860	18860	18860	18860	0
351	20250224	160400	236939920	18860	18860	18860	18860	0
352	20250224	160300	236939920	18860	18860	18860	18860	0
353	20250224	160200	236939920	18860	18860	18860	18860	0
354	20250224	160100	236939920	18860	18860	18860	18860	0
355	20250224	160000	236939920	18860	18860	18860	18860	0
356	20250224	155900	236939920	18860	18860	18860	18860	0
357	20250224	155800	236939920	18860	18860	18860	18860	0
358	20250224	155700	236939920	18860	18860	18860	18860	0
359	20250224	155600	236939920	18860	18860	18860	18860	0
360	20250224	155500	236939920	18860	18860	18860	18860	0
361	20250224	155400	236939920	18860	18860	18860	18860	0
362	20250224	155300	236939920	18860	18860	18860	18860	92
363	20250224	155200	236939920	18860	18860	18860	18860	0
364	20250224	155100	236939920	18860	18860	18860	18860	0
365	20250224	155000	236939920	18860	18860	18860	18860	0
366	20250224	154900	236939920	18860	18860	18860	18860	0
367	20250224	154800	236939920	18860	18860	18860	18860	0
368	20250224	154700	236939920	18860	18860	18860	18860	0
369	20250224	154600	236939920	18860	18860	18860	18860	0
370	20250224	154500	236939920	18860	18860	18860	18860	0
371	20250224	154400	236939920	18860	18860	18860	18860	0
372	20250224	154300	236939920	18860	18860	18860	18860	0
373	20250224	154200	236939920	18860	18860	18860	18860	0
374	20250224	154100	236939920	18860	18860	18860	18860	0
375	20250224	154000	236939920	18860	18860	18860	18860	0
376	20250224	153900	236939920	18860	18860	18860	18860	0
377	20250224	153800	236939920	18860	18860	18860	18860	0
378	20250224	153700	236939920	18860	18860	18860	18860	0
379	20250224	153600	236939920	18860	18860	18860	18860	0
380	20250224	153500	236939920	18860	18860	18860	18860	0
381	20250224	153400	236939920	18860	18860	18860	18860	0
382	20250224	153300	236939920	18860	18860	18860	18860	0
383	20250224	153200	236939920	18860	18860	18860	18860	0
384	20250224	153100	236939920	18860	18860	18860	18860	0
385	20250224	153000	236939920	18860	18860	18860	18860	92
386	20250224	152900	235204800	19010	19010	19010	19010	0
387	20250224	152800	235204800	19010	19010	19010	19010	0
388	20250224	152700	235204800	19010	19010	19010	19010	0
389	20250224	152600	235204800	19010	19010	19010	19010	0
390	20250224	152500	235204800	19010	19010	19010	19010	0
391	20250224	152400	235204800	19010	19010	19010	19010	0
392	20250224	152300	235204800	19010	19010	19010	19010	0
393	20250224	152200	235204800	19010	19010	19010	19010	0
394	20250224	152100	235204800	19010	19010	19010	19010	0
395	20250224	152000	235204800	19010	19010	19010	19010	0
396	20250224	151900	235204800	19010	19000	19010	19000	223
397	20250224	151800	230967790	19000	18910	19000	18910	63
398	20250224	151700	229774190	18860	18860	18860	18860	2
399	20250224	151600	229736470	18860	18860	18860	18860	2
400	20250224	151500	229698750	18860	18860	18860	18860	8
401	20250224	151400	229547870	18860	18860	18860	18860	2
402	20250224	151300	229510150	18860	18860	18870	18860	6
403	20250224	151200	229396970	18860	18860	18860	18860	3
404	20250224	151100	229340390	18860	18860	18860	18860	6
405	20250224	151000	229227230	18860	18900	18900	18860	3
406	20250224	150900	229170570	18900	18900	18900	18900	5
407	20250224	150800	229076070	18900	18860	18900	18860	4
408	20250224	150700	229000510	18900	18860	18900	18860	38
409	20250224	150600	228282510	18860	18860	18860	18860	3
410	20250224	150500	228225930	18860	18860	18860	18860	202
411	20250224	150400	224416210	18860	18860	18860	18860	4
412	20250224	150300	224340770	18860	18860	18860	18860	16
413	20250224	150200	224039010	18860	18860	18860	18860	2
414	20250224	150100	224001290	18860	18860	18860	18860	28
415	20250224	150000	223473210	18860	18870	18870	18860	6
416	20250224	145900	223360010	18870	18870	18880	18870	13
417	20250224	145800	223114650	18870	18870	18870	18870	29
418	20250224	145700	222567420	18870	18870	18870	18870	104
419	20250224	145600	220604940	18870	18870	18870	18870	9
420	20250224	145500	220435110	18870	18870	18870	18870	3
421	20250224	145400	220378500	18870	18860	18870	18860	3
422	20250224	145300	220321900	18860	18860	18860	18860	4
423	20250224	145200	220246460	18860	18870	18870	18860	9
424	20250224	145100	220076680	18860	18860	18860	18860	1
425	20250224	145000	220057820	18870	18860	18870	18860	7
426	20250224	144900	219925750	18860	18870	18870	18860	15
427	20250224	144800	219642760	18870	18870	18870	18870	5
428	20250224	144700	219548410	18870	18870	18870	18870	4
429	20250224	144600	219472930	18870	18870	18870	18870	2
430	20250224	144500	219435190	18950	18950	18950	18950	0
431	20250224	144400	219435190	18950	18950	18950	18950	0
432	20250224	144300	219435190	18950	18900	18950	18900	19
433	20250224	144200	219075520	18900	18900	18900	18900	5
434	20250224	144100	218981020	18900	18890	18900	18890	4
435	20250224	144000	218905440	18870	18870	18870	18870	2
436	20250224	143900	218867700	18870	18860	18870	18860	6
437	20250224	143800	218754520	18870	18870	18870	18870	9
438	20250224	143700	218584690	18860	18860	18860	18860	3
439	20250224	143600	218528110	18860	18860	18860	18860	2
440	20250224	143500	218490390	18860	18870	18870	18860	30
441	20250224	143400	217924440	18870	18870	18870	18870	2
442	20250224	143300	217886700	18870	18870	18870	18870	2
443	20250224	143200	217848960	18860	18840	18860	18840	7
444	20250224	143100	217717020	18830	18830	18830	18830	8
445	20250224	143000	217566380	18830	18820	18830	18820	5
446	20250224	142900	217472250	18840	18840	18840	18840	0
447	20250224	142800	217472250	18840	18840	18840	18840	0
448	20250224	142700	217472250	18840	18820	18840	18820	8
449	20250224	142600	217321670	18810	18810	18810	18810	2
450	20250224	142500	217284050	18810	18810	18810	18810	4
451	20250224	142400	217208810	18810	18810	18810	18810	3
452	20250224	142300	217152380	18810	18810	18820	18810	25
453	20250224	142200	216682060	18810	18810	18810	18810	7
454	20250224	142100	216550390	18820	18820	18820	18820	1
455	20250224	142000	216531570	19040	19040	19040	19040	0
456	20250224	141900	216531570	19040	18810	19040	18810	209
457	20250224	141800	212562320	18810	18800	18810	18800	6
458	20250224	141700	212449500	18790	18770	18790	18770	7
459	20250224	141600	212318030	18770	18770	18770	18770	2
460	20250224	141500	212280490	18770	18770	18770	18770	1
461	20250224	141400	212261720	18770	18770	18770	18770	2
462	20250224	141300	212224180	18770	18760	18770	18760	4
463	20250224	141200	212149110	18760	18760	18760	18760	4
464	20250224	141100	212074070	18760	18760	18760	18760	2
465	20250224	141000	212036550	18760	18760	18760	18760	9
466	20250224	140900	211867710	18760	18760	18760	18760	1
467	20250224	140800	211848950	18760	18760	18760	18760	3
468	20250224	140700	211792670	18770	18770	18770	18770	1
469	20250224	140600	211773900	18760	18760	18760	18760	3
470	20250224	140500	211717620	18760	18750	18760	18750	7
471	20250224	140400	211586320	18760	18760	18760	18760	1
472	20250224	140300	211567560	18760	18760	18760	18760	2
473	20250224	140200	211530040	18760	18760	18760	18760	2
474	20250224	140100	211492520	18760	18760	18760	18760	7
475	20250224	140000	211361200	18760	18760	18760	18760	4
476	20250224	135900	211286160	18760	18760	18760	18760	4
477	20250224	135800	211211120	18760	18760	18760	18760	2
478	20250224	135700	211173600	18760	18760	18760	18760	1
479	20250224	135600	211154840	18890	18890	18890	18890	0
480	20250224	135500	211154840	18890	18870	18890	18870	100
481	20250224	135400	209266410	18890	18890	18890	18890	0
482	20250224	135300	209266410	18890	18890	18890	18890	0
483	20250224	135200	209266410	18890	18890	18890	18890	0
484	20250224	135100	209266410	18890	18890	18890	18890	2
485	20250224	135000	209228630	18890	18880	18890	18880	6
486	20250224	134900	209115310	18940	18940	18940	18940	1
487	20250224	134800	209096370	18930	18750	18930	18750	19
488	20250224	134700	208739460	18920	18920	18920	18920	1
489	20250224	134600	208720540	18740	18740	18740	18740	0
490	20250224	134500	208720540	18740	18740	18740	18740	77
491	20250224	134400	207277560	18870	18870	18870	18870	0
492	20250224	134300	207277560	18870	18870	18870	18870	0
493	20250224	134200	207277560	18870	18870	18870	18870	0
494	20250224	134100	207277560	18870	18870	18870	18870	0
495	20250224	134000	207277560	18870	18830	18880	18700	312
496	20250224	133900	201390130	18880	18810	18880	18810	35
497	20250224	133800	200731120	18750	18750	18750	18750	16
498	20250224	133700	200431120	18800	18800	18800	18800	1
499	20250224	133600	200412320	18690	18700	18700	18690	53
500	20250224	133500	199421470	18680	18680	18680	18680	0
501	20250224	133400	199421470	18680	18680	18680	18680	352
502	20250224	133300	192846110	18680	18680	18680	18680	11
503	20250224	133200	192640630	18680	18670	18680	18670	141
504	20250224	133100	190006770	18680	18650	18680	18650	128
505	20250224	133000	187616290	18650	18680	18680	18650	538
506	20250224	132900	177580870	18680	18680	18680	18680	59
507	20250224	132800	176478750	18680	18810	18810	18680	131
508	20250224	132700	174027660	18770	18800	18800	18770	662
509	20250224	132600	161594550	18800	18800	18800	18800	0
510	20250224	132500	161594550	18800	18800	18800	18800	18
511	20250224	132400	161256150	18800	18800	18800	18800	0
512	20250224	132300	161256150	18800	18800	18800	18800	14
513	20250224	132200	160992950	18800	18800	18800	18800	41
514	20250224	132100	160222150	18840	18840	18840	18840	0
515	20250224	132000	160222150	18840	18840	18840	18840	0
516	20250224	131900	160222150	18840	18840	18840	18840	2
517	20250224	131800	160184470	18840	18840	18840	18840	0
518	20250224	131700	160184470	18840	18850	18850	18840	130
519	20250224	131600	157734980	18880	18880	18880	18880	1
520	20250224	131500	157716100	18850	18850	18850	18850	2
521	20250224	131400	157678400	18850	18850	18850	18850	12
522	20250224	131300	157452200	18880	18880	18880	18880	0
523	20250224	131200	157452200	18880	18880	18880	18880	0
524	20250224	131100	157452200	18880	18880	18880	18880	15
525	20250224	131000	157169000	18900	18900	18900	18900	0
526	20250224	130900	157169000	18900	18910	18910	18900	112
527	20250224	130800	155052090	18900	18920	18920	18900	25
528	20250224	130700	154579390	18900	18900	18900	18900	0
529	20250224	130600	154579390	18900	18900	18900	18900	0
530	20250224	130500	154579390	18900	18900	18900	18900	14
531	20250224	130400	154314790	18900	18950	18950	18900	9
532	20250224	130300	154144590	18900	18900	18900	18900	6
533	20250224	130200	154031190	18920	18920	18920	18920	0
534	20250224	130100	154031190	18920	18920	18920	18920	0
535	20250224	130000	154031190	18920	18920	18920	18920	0
536	20250224	125900	154031190	18920	18960	18960	18920	71
537	20250224	125800	152687630	18960	18960	18960	18960	0
538	20250224	125700	152687630	18960	18950	18960	18950	6
539	20250224	125600	152573890	18920	18920	18920	18920	0
540	20250224	125500	152573890	18920	18920	18950	18920	6
541	20250224	125400	152460280	18950	18950	18950	18950	0
542	20250224	125300	152460280	18950	18950	18950	18950	4
543	20250224	125200	152384480	18940	18940	18940	18940	0
544	20250224	125100	152384480	18940	18960	18960	18940	6
545	20250224	125000	152270780	18960	18960	18960	18960	0
546	20250224	124900	152270780	18960	18960	18960	18960	3
547	20250224	124800	152213900	18960	18960	18960	18960	3
548	20250224	124700	152157020	18960	18960	18960	18960	4
549	20250224	124600	152081180	18920	18920	18920	18920	0
550	20250224	124500	152081180	18920	18920	18920	18920	0
551	20250224	124400	152081180	18920	18930	18930	18920	11
552	20250224	124300	151873030	18940	18960	18960	18940	6
553	20250224	124200	151759330	18960	18960	18960	18960	0
554	20250224	124100	151759330	18960	18960	18960	18960	0
555	20250224	124000	151759330	18960	18940	18960	18920	47
556	20250224	123900	150869210	18960	18960	18960	18960	2
557	20250224	123800	150831290	18930	18930	18930	18930	0
558	20250224	123700	150831290	18930	18920	18930	18920	14
559	20250224	123600	150566400	18920	18960	18960	18920	4
560	20250224	123500	150490600	18960	18960	18960	18960	4
561	20250224	123400	150414760	18960	18960	18960	18960	0
562	20250224	123300	150414760	18960	18960	18960	18960	3
563	20250224	123200	150357880	18960	18960	18960	18960	0
564	20250224	123100	150357880	18960	18970	18970	18960	6
565	20250224	123000	150244090	18970	18970	18970	18970	0
566	20250224	122900	150244090	18970	18970	18970	18970	2
567	20250224	122800	150206150	18970	18940	18970	18940	5
568	20250224	122700	150111360	18970	18970	18970	18970	3
569	20250224	122600	150054450	18970	18970	18970	18970	0
570	20250224	122500	150054450	18970	18970	18970	18970	3
571	20250224	122400	149997540	18970	18970	18970	18970	3
572	20250224	122300	149940630	18970	18970	18970	18970	4
573	20250224	122200	149864750	18960	18960	18960	18960	20
574	20250224	122100	149485550	18960	18960	18960	18960	0
575	20250224	122000	149485550	18960	18980	18980	18950	11
576	20250224	121900	149276880	18950	18980	18980	18950	2
577	20250224	121800	149238950	18980	18980	18980	18980	20
578	20250224	121700	148859350	18980	18940	18980	18940	6
579	20250224	121600	148745550	18980	18980	18980	18980	3
580	20250224	121500	148688610	18980	18980	18980	18980	3
581	20250224	121400	148631670	18980	18980	18980	18980	0
582	20250224	121300	148631670	18980	18980	18980	18980	3
583	20250224	121200	148574730	18980	18980	18980	18980	3
584	20250224	121100	148517790	18930	18930	18930	18930	115
585	20250224	121000	146340840	18930	18930	18930	18930	30
586	20250224	120900	145772940	18930	18930	18930	18930	6
587	20250224	120800	145659360	18980	18980	18980	18920	7
588	20250224	120700	145526560	19030	19030	19030	19030	3
589	20250224	120600	145469470	19040	18900	19050	18900	96
590	20250224	120500	143650340	18900	18900	18900	18900	4
591	20250224	120400	143574740	18900	18830	18900	18830	360
592	20250224	120300	136789130	18830	18830	18830	18830	3
593	20250224	120200	136732640	18830	18830	18830	18830	0
594	20250224	120100	136732640	18830	18830	18830	18830	3
595	20250224	120000	136676150	18830	18830	18830	18830	3
596	20250224	115900	136619660	18830	18830	18830	18830	4
597	20250224	115800	136544340	18830	18830	18830	18830	28
598	20250224	115700	136017100	18830	18830	18830	18830	103
599	20250224	115600	134077610	18830	18820	18830	18820	25
600	20250224	115500	133607020	18820	18820	18820	18820	22
601	20250224	115400	133192980	18820	18820	18820	18820	25
602	20250224	115300	132722480	18820	18820	18820	18820	4
603	20250224	115200	132647200	18820	18820	18820	18820	3
604	20250224	115100	132590740	18800	18800	18800	18800	10
605	20250224	115000	132402740	18800	18800	18800	18800	0
606	20250224	114900	132402740	18800	18800	18800	18800	3
607	20250224	114800	132346340	18690	18690	18690	18690	0
608	20250224	114700	132346340	18690	18760	18760	18690	54
609	20250224	114600	131336800	18670	18670	18670	18670	0
610	20250224	114500	131336800	18670	18670	18670	18670	0
611	20250224	114400	131336800	18670	18760	18760	18670	5
612	20250224	114300	131243090	18750	18760	18760	18750	5
613	20250224	114200	131149310	18760	18760	18760	18760	4
614	20250224	114100	131074270	18810	18810	18810	18810	0
615	20250224	114000	131074270	18810	18810	18810	18810	3
616	20250224	113900	131017840	18810	18810	18810	18810	3
617	20250224	113800	130961410	18820	18820	18820	18820	22
618	20250224	113700	130547370	18790	18730	18790	18730	3
619	20250224	113600	130491060	18730	18730	18730	18730	3
620	20250224	113500	130434870	18730	18730	18730	18730	5
621	20250224	113400	130341220	18720	18730	18730	18720	37
622	20250224	113300	129648480	18720	18720	18720	18720	47
623	20250224	113200	128768640	18720	18720	18720	18720	6
624	20250224	113100	128656320	18720	18720	18720	18720	7
625	20250224	113000	128525280	18720	18720	18720	18720	5
626	20250224	112900	128431680	18720	18720	18720	18720	0
627	20250224	112800	128431680	18720	18720	18720	18720	0
628	20250224	112700	128431680	18720	18720	18720	18720	6
629	20250224	112600	128319360	18730	18730	18730	18730	2
630	20250224	112500	128281900	18700	18730	18730	18700	91
631	20250224	112400	126577500	18730	18710	18730	18710	25
632	20250224	112300	126109690	18710	18710	18710	18710	0
633	20250224	112200	126109690	18710	18730	18730	18710	7
634	20250224	112100	125978660	18730	18730	18730	18730	0
635	20250224	112000	125978660	18730	18730	18730	18730	18
636	20250224	111900	125641520	18730	18730	18730	18730	90
637	20250224	111800	123955820	18730	18720	18730	18720	73
638	20250224	111700	122589220	18720	18720	18720	18720	0
639	20250224	111600	122589220	18720	18710	18720	18710	120
640	20250224	111500	120343420	18700	18700	18700	18700	0
641	20250224	111400	120343420	18700	18730	18730	18700	121
642	20250224	111300	118080570	18730	18730	18730	18730	1
643	20250224	111200	118061840	18700	18700	18700	18700	0
644	20250224	111100	118061840	18700	18670	18700	18660	338
645	20250224	111000	111747360	18680	18680	18680	18680	2
646	20250224	110900	111710000	18650	18650	18650	18650	1
647	20250224	110800	111691350	18660	18670	18670	18660	23
648	20250224	110700	111262140	18660	18660	18660	18660	0
649	20250224	110600	111262140	18660	18680	18680	18660	7
650	20250224	110500	111131440	18680	18680	18680	18680	0
651	20250224	110400	111131440	18680	18680	18680	18680	3
652	20250224	110300	111075400	18680	18680	18680	18680	4
653	20250224	110200	111000680	18620	18620	18620	18620	0
654	20250224	110100	111000680	18620	18630	18630	18620	20
655	20250224	110000	110628250	18690	18690	18690	18690	4
656	20250224	105900	110553490	18610	18610	18610	18610	0
657	20250224	105800	110553490	18610	18630	18630	18610	316
658	20250224	105700	104670480	18630	18650	18650	18630	3
659	20250224	105600	104614570	18660	18690	18690	18660	12
660	20250224	105500	104390380	18690	18650	18690	18650	3
661	20250224	105400	104334390	18650	18650	18650	18650	5
662	20250224	105300	104241140	18630	18630	18630	18630	0
663	20250224	105200	104241140	18630	18640	18640	18630	16
664	20250224	105100	103943030	18650	18650	18650	18650	0
665	20250224	105000	103943030	18650	18650	18650	18650	19
666	20250224	104900	103588680	18650	18680	18680	18650	29
667	20250224	104800	103047670	18700	18700	18700	18700	0
668	20250224	104700	103047670	18700	18720	18720	18700	7
669	20250224	104600	102916690	18730	18730	18730	18730	3
670	20250224	104500	102860500	18710	18710	18710	18710	0
671	20250224	104400	102860500	18710	18710	18710	18710	0
672	20250224	104300	102860500	18710	18730	18730	18710	6
673	20250224	104200	102748180	18730	18730	18730	18730	4
674	20250224	104100	102673260	18730	18730	18730	18730	0
675	20250224	104000	102673260	18730	18730	18730	18730	3
676	20250224	103900	102617070	18730	18730	18730	18730	1
677	20250224	103800	102598340	18670	18670	18670	18670	2
678	20250224	103700	102561000	18690	18690	18690	18690	3
679	20250224	103600	102504930	18720	18720	18720	18720	5
680	20250224	103500	102411330	18720	18720	18720	18720	4
681	20250224	103400	102336450	18730	18730	18730	18730	3
682	20250224	103300	102280260	18660	18660	18660	18660	0
683	20250224	103200	102280260	18660	18660	18660	18660	0
684	20250224	103100	102280260	18660	18710	18710	18660	12
685	20250224	103000	102056210	18730	18750	18750	18730	7
686	20250224	102900	101925020	18750	18750	18750	18750	3
687	20250224	102800	101868770	18740	18740	18740	18740	11
688	20250224	102700	101662630	18740	18740	18740	18740	0
689	20250224	102600	101662630	18740	18760	18760	18740	5
690	20250224	102500	101568860	18770	18760	18820	18760	8
691	20250224	102400	101418530	18820	18820	18820	18820	0
692	20250224	102300	101418530	18820	18770	18820	18770	6
693	20250224	102200	101305710	18820	18720	18830	18720	122
694	20250224	102100	99012550	18800	18800	18800	18800	3
695	20250224	102000	98956150	18800	18800	18800	18800	0
696	20250224	101900	98956150	18800	18800	18800	18800	73
697	20250224	101800	97583750	18800	18800	18800	18800	5
698	20250224	101700	97489750	18800	18800	18800	18800	4
699	20250224	101600	97414550	18800	18650	18800	18650	58
700	20250224	101500	96326490	18660	18660	18660	18660	3
701	20250224	101400	96270510	18670	18670	18670	18670	3
702	20250224	101300	96214500	18670	18650	18670	18650	599
703	20250224	101200	85043010	18650	18650	18650	18650	0
704	20250224	101100	85043010	18650	18650	18650	18650	7
705	20250224	101000	84912460	18650	18650	18650	18650	20
706	20250224	100900	84539460	18650	18650	18650	18650	8
707	20250224	100800	84390260	18640	18640	18640	18640	0
708	20250224	100700	84390260	18640	18640	18640	18640	1
709	20250224	100600	84371620	18640	18660	18660	18640	37
710	20250224	100500	83681750	18650	18670	18670	18650	18
711	20250224	100400	83345890	18660	18660	18660	18660	0
712	20250224	100300	83345890	18660	18670	18670	18660	28
713	20250224	100200	82823380	18670	18670	18670	18670	0
714	20250224	100100	82823380	18670	18690	18690	18670	63
715	20250224	100000	81646510	18700	18730	18730	18700	21
716	20250224	095900	81253500	18730	18780	18780	18730	21
717	20250224	095800	80859840	18730	18730	18730	18730	1
718	20250224	095700	80841110	18770	18770	18770	18770	0
719	20250224	095600	80841110	18770	18770	18770	18770	0
720	20250224	095500	80841110	18770	18770	18790	18770	9
721	20250224	095400	80672080	18760	18760	18760	18760	37
722	20250224	095300	79977960	18760	18760	18760	18760	5
723	20250224	095200	79884160	18760	18760	18760	18760	10
724	20250224	095100	79696560	18760	18760	18760	18760	6
725	20250224	095000	79584000	18760	18760	18760	18760	1
726	20250224	094900	79565240	18700	18700	18700	18700	3
727	20250224	094800	79509140	18700	18710	18710	18700	23
728	20250224	094700	79079010	18720	18720	18720	18720	0
729	20250224	094600	79079010	18720	18760	18760	18720	7
730	20250224	094500	78947850	18730	18730	18730	18730	3
731	20250224	094400	78891660	18710	18710	18710	18710	0
732	20250224	094300	78891660	18710	18710	18710	18710	3
733	20250224	094200	78835530	18800	18800	18800	18800	4
734	20250224	094100	78760330	18810	18810	18810	18810	2
735	20250224	094000	78722710	18690	18690	18690	18690	0
736	20250224	093900	78722710	18690	18790	18790	18690	4
737	20250224	093800	78647650	18790	18790	18790	18790	108
738	20250224	093700	76618330	18790	18790	18790	18790	3
739	20250224	093600	76561960	18730	18730	18730	18730	114
740	20250224	093500	74426740	18730	18700	18730	18700	16
741	20250224	093400	74127120	18700	18620	18700	18600	102
742	20250224	093300	72227940	18600	18600	18600	18600	2
743	20250224	093200	72190740	18580	18580	18580	18580	0
744	20250224	093100	72190740	18580	18580	18580	18580	0
745	20250224	093000	72190740	18580	18580	18580	18580	0
746	20250224	092900	72190740	18580	18580	18580	18580	0
747	20250224	092800	72190740	18580	18580	18580	18580	10
748	20250224	092700	72004940	18690	18620	18690	18620	102
749	20250224	092600	70098700	18560	18580	18580	18560	400
750	20250224	092500	62674410	18560	18570	18570	18560	80
751	20250224	092400	61189510	18560	18570	18570	18560	150
752	20250224	092300	58404810	18550	18550	18550	18550	0
753	20250224	092200	58404810	18550	18550	18550	18550	0
754	20250224	092100	58404810	18550	18550	18550	18550	0
755	20250224	092000	58404810	18550	18550	18550	18550	6
756	20250224	091900	58293510	18560	18570	18570	18560	60
757	20250224	091800	57179790	18570	18620	18620	18570	10
758	20250224	091700	56993740	18620	18620	18620	18620	101
759	20250224	091600	55113120	18620	18620	18620	18620	9
760	20250224	091500	54945540	18610	18610	18610	18610	0
761	20250224	091400	54945540	18610	18610	18610	18610	0
762	20250224	091300	54945540	18610	18610	18610	18610	3
763	20250224	091200	54889710	18700	18700	18700	18700	10
764	20250224	091100	54702710	18700	18650	18700	18650	100
765	20250224	091000	52832800	18700	18530	18700	18530	103
766	20250224	090900	50918800	18600	18630	18630	18600	909
767	20250224	090800	33995800	18620	18670	18750	18620	768
768	20250224	090700	19676890	18720	18720	18800	18710	105
769	20250224	090600	17711250	18720	18720	18720	18720	0
770	20250224	090500	17711250	18720	18720	18720	18720	19
771	20250224	090400	17355570	18720	18820	18820	18720	177
772	20250224	090300	14039150	18710	18710	18710	18710	0
773	20250224	090200	14039150	18710	18740	18740	18710	54
774	20250224	090100	13028260	18720	18870	18870	18720	222
775	20250224	090000	8869720	18770	19000	19000	18770	468