KissMeData/453860/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	215400	229509780	18420	18420	18420	18420	2054
3	20250225	215300	229509780	18420	18420	18420	18420	0
4	20250225	215200	229509780	18420	18420	18420	18420	0
5	20250225	215100	229509780	18420	18420	18420	18420	0
6	20250225	215000	229509780	18420	18420	18420	18420	0
7	20250225	214900	229509780	18420	18420	18420	18420	0
8	20250225	214800	229509780	18420	18420	18420	18420	0
9	20250225	214700	229509780	18420	18420	18420	18420	0
10	20250225	214600	229509780	18420	18420	18420	18420	0
11	20250225	214500	229509780	18420	18420	18420	18420	0
12	20250225	214400	229509780	18420	18420	18420	18420	0
13	20250225	214300	229509780	18420	18420	18420	18420	0
14	20250225	214200	229509780	18420	18420	18420	18420	0
15	20250225	214100	229509780	18420	18420	18420	18420	0
16	20250225	214000	229509780	18420	18420	18420	18420	0
17	20250225	213900	229509780	18420	18420	18420	18420	0
18	20250225	213800	229509780	18420	18420	18420	18420	0
19	20250225	213700	229509780	18420	18420	18420	18420	0
20	20250225	213600	229509780	18420	18420	18420	18420	0
21	20250225	213500	229509780	18420	18420	18420	18420	0
22	20250225	213400	229509780	18420	18420	18420	18420	0
23	20250225	213300	229509780	18420	18420	18420	18420	0
24	20250225	213200	229509780	18420	18420	18420	18420	0
25	20250225	213100	229509780	18420	18420	18420	18420	0
26	20250225	213000	229509780	18420	18420	18420	18420	0
27	20250225	212900	229509780	18420	18420	18420	18420	0
28	20250225	212800	229509780	18420	18420	18420	18420	0
29	20250225	212700	229509780	18420	18420	18420	18420	0
30	20250225	212600	229509780	18420	18420	18420	18420	0
31	20250225	212500	229509780	18420	18420	18420	18420	0
32	20250225	212400	229509780	18420	18420	18420	18420	2054
33	20250225	212300	229509780	18420	18420	18420	18420	0
34	20250225	212200	229509780	18420	18420	18420	18420	0
35	20250225	212100	229509780	18420	18420	18420	18420	0
36	20250225	212000	229509780	18420	18420	18420	18420	0
37	20250225	211900	229509780	18420	18420	18420	18420	0
38	20250225	211800	229509780	18420	18420	18420	18420	0
39	20250225	211700	229509780	18420	18420	18420	18420	0
40	20250225	211600	229509780	18420	18420	18420	18420	0
41	20250225	211500	229509780	18420	18420	18420	18420	0
42	20250225	211400	229509780	18420	18420	18420	18420	0
43	20250225	211300	229509780	18420	18420	18420	18420	0
44	20250225	211200	229509780	18420	18420	18420	18420	0
45	20250225	211100	229509780	18420	18420	18420	18420	0
46	20250225	211000	229509780	18420	18420	18420	18420	0
47	20250225	210900	229509780	18420	18420	18420	18420	0
48	20250225	210800	229509780	18420	18420	18420	18420	0
49	20250225	210700	229509780	18420	18420	18420	18420	0
50	20250225	210600	229509780	18420	18420	18420	18420	0
51	20250225	210500	229509780	18420	18420	18420	18420	0
52	20250225	210400	229509780	18420	18420	18420	18420	0
53	20250225	210300	229509780	18420	18420	18420	18420	0
54	20250225	210200	229509780	18420	18420	18420	18420	0
55	20250225	210100	229509780	18420	18420	18420	18420	0
56	20250225	210000	229509780	18420	18420	18420	18420	0
57	20250225	205900	229509780	18420	18420	18420	18420	0
58	20250225	205800	229509780	18420	18420	18420	18420	0
59	20250225	205700	229509780	18420	18420	18420	18420	0
60	20250225	205600	229509780	18420	18420	18420	18420	0
61	20250225	205500	229509780	18420	18420	18420	18420	0
62	20250225	205400	229509780	18420	18420	18420	18420	2054
63	20250225	205300	229509780	18420	18420	18420	18420	0
64	20250225	205200	229509780	18420	18420	18420	18420	0
65	20250225	205100	229509780	18420	18420	18420	18420	0
66	20250225	205000	229509780	18420	18420	18420	18420	0
67	20250225	204900	229509780	18420	18420	18420	18420	0
68	20250225	204800	229509780	18420	18420	18420	18420	0
69	20250225	204700	229509780	18420	18420	18420	18420	0
70	20250225	204600	229509780	18420	18420	18420	18420	0
71	20250225	204500	229509780	18420	18420	18420	18420	0
72	20250225	204400	229509780	18420	18420	18420	18420	0
73	20250225	204300	229509780	18420	18420	18420	18420	0
74	20250225	204200	229509780	18420	18420	18420	18420	0
75	20250225	204100	229509780	18420	18420	18420	18420	0
76	20250225	204000	229509780	18420	18420	18420	18420	0
77	20250225	203900	229509780	18420	18420	18420	18420	0
78	20250225	203800	229509780	18420	18420	18420	18420	0
79	20250225	203700	229509780	18420	18420	18420	18420	0
80	20250225	203600	229509780	18420	18420	18420	18420	0
81	20250225	203500	229509780	18420	18420	18420	18420	0
82	20250225	203400	229509780	18420	18420	18420	18420	0
83	20250225	203300	229509780	18420	18420	18420	18420	0
84	20250225	203200	229509780	18420	18420	18420	18420	0
85	20250225	203100	229509780	18420	18420	18420	18420	0
86	20250225	203000	229509780	18420	18420	18420	18420	0
87	20250225	202900	229509780	18420	18420	18420	18420	0
88	20250225	202800	229509780	18420	18420	18420	18420	0
89	20250225	202700	229509780	18420	18420	18420	18420	0
90	20250225	202600	229509780	18420	18420	18420	18420	0
91	20250225	202500	229509780	18420	18420	18420	18420	0
92	20250225	202400	229509780	18420	18420	18420	18420	2054
93	20250225	202300	229509780	18420	18420	18420	18420	0
94	20250225	202200	229509780	18420	18420	18420	18420	0
95	20250225	202100	229509780	18420	18420	18420	18420	0
96	20250225	202000	229509780	18420	18420	18420	18420	0
97	20250225	201900	229509780	18420	18420	18420	18420	0
98	20250225	201800	229509780	18420	18420	18420	18420	0
99	20250225	201700	229509780	18420	18420	18420	18420	0
100	20250225	201600	229509780	18420	18420	18420	18420	0
101	20250225	201500	229509780	18420	18420	18420	18420	0
102	20250225	201400	229509780	18420	18420	18420	18420	0
103	20250225	201300	229509780	18420	18420	18420	18420	0
104	20250225	201200	229509780	18420	18420	18420	18420	0
105	20250225	201100	229509780	18420	18420	18420	18420	0
106	20250225	201000	229509780	18420	18420	18420	18420	0
107	20250225	200900	229509780	18420	18420	18420	18420	0
108	20250225	200800	229509780	18420	18420	18420	18420	0
109	20250225	200700	229509780	18420	18420	18420	18420	0
110	20250225	200600	229509780	18420	18420	18420	18420	0
111	20250225	200500	229509780	18420	18420	18420	18420	0
112	20250225	200400	229509780	18420	18420	18420	18420	0
113	20250225	200300	229509780	18420	18420	18420	18420	0
114	20250225	200200	229509780	18420	18420	18420	18420	0
115	20250225	200100	229509780	18420	18420	18420	18420	0
116	20250225	200000	229509780	18420	18420	18420	18420	0
117	20250225	195900	229509780	18420	18420	18420	18420	0
118	20250225	195800	229509780	18420	18420	18420	18420	0
119	20250225	195700	229509780	18420	18420	18420	18420	0
120	20250225	195600	229509780	18420	18420	18420	18420	0
121	20250225	195500	229509780	18420	18420	18420	18420	0
122	20250225	195400	229509780	18420	18420	18420	18420	2054
123	20250225	195300	229509780	18420	18420	18420	18420	0
124	20250225	195200	229509780	18420	18420	18420	18420	0
125	20250225	195100	229509780	18420	18420	18420	18420	0
126	20250225	195000	229509780	18420	18420	18420	18420	0
127	20250225	194900	229509780	18420	18420	18420	18420	0
128	20250225	194800	229509780	18420	18420	18420	18420	0
129	20250225	194700	229509780	18420	18420	18420	18420	0
130	20250225	194600	229509780	18420	18420	18420	18420	0
131	20250225	194500	229509780	18420	18420	18420	18420	0
132	20250225	194400	229509780	18420	18420	18420	18420	0
133	20250225	194300	229509780	18420	18420	18420	18420	0
134	20250225	194200	229509780	18420	18420	18420	18420	0
135	20250225	194100	229509780	18420	18420	18420	18420	0
136	20250225	194000	229509780	18420	18420	18420	18420	0
137	20250225	193900	229509780	18420	18420	18420	18420	0
138	20250225	193800	229509780	18420	18420	18420	18420	0
139	20250225	193700	229509780	18420	18420	18420	18420	0
140	20250225	193600	229509780	18420	18420	18420	18420	0
141	20250225	193500	229509780	18420	18420	18420	18420	0
142	20250225	193400	229509780	18420	18420	18420	18420	0
143	20250225	193300	229509780	18420	18420	18420	18420	0
144	20250225	193200	229509780	18420	18420	18420	18420	0
145	20250225	193100	229509780	18420	18420	18420	18420	0
146	20250225	193000	229509780	18420	18420	18420	18420	0
147	20250225	192900	229509780	18420	18420	18420	18420	0
148	20250225	192800	229509780	18420	18420	18420	18420	0
149	20250225	192700	229509780	18420	18420	18420	18420	0
150	20250225	192600	229509780	18420	18420	18420	18420	0
151	20250225	192500	229509780	18420	18420	18420	18420	0
152	20250225	192400	229509780	18420	18420	18420	18420	2054
153	20250225	192300	229509780	18420	18420	18420	18420	0
154	20250225	192200	229509780	18420	18420	18420	18420	0
155	20250225	192100	229509780	18420	18420	18420	18420	0
156	20250225	192000	229509780	18420	18420	18420	18420	0
157	20250225	191900	229509780	18420	18420	18420	18420	0
158	20250225	191800	229509780	18420	18420	18420	18420	0
159	20250225	191700	229509780	18420	18420	18420	18420	0
160	20250225	191600	229509780	18420	18420	18420	18420	0
161	20250225	191500	229509780	18420	18420	18420	18420	0
162	20250225	191400	229509780	18420	18420	18420	18420	0
163	20250225	191300	229509780	18420	18420	18420	18420	0
164	20250225	191200	229509780	18420	18420	18420	18420	0
165	20250225	191100	229509780	18420	18420	18420	18420	0
166	20250225	191000	229509780	18420	18420	18420	18420	0
167	20250225	190900	229509780	18420	18420	18420	18420	0
168	20250225	190800	229509780	18420	18420	18420	18420	0
169	20250225	190700	229509780	18420	18420	18420	18420	0
170	20250225	190600	229509780	18420	18420	18420	18420	0
171	20250225	190500	229509780	18420	18420	18420	18420	0
172	20250225	190400	229509780	18420	18420	18420	18420	0
173	20250225	190300	229509780	18420	18420	18420	18420	0
174	20250225	190200	229509780	18420	18420	18420	18420	0
175	20250225	190100	229509780	18420	18420	18420	18420	0
176	20250225	190000	229509780	18420	18420	18420	18420	0
177	20250225	185900	229509780	18420	18420	18420	18420	0
178	20250225	185800	229509780	18420	18420	18420	18420	0
179	20250225	185700	229509780	18420	18420	18420	18420	0
180	20250225	185600	229509780	18420	18420	18420	18420	0
181	20250225	185500	229509780	18420	18420	18420	18420	0
182	20250225	185400	229509780	18420	18420	18420	18420	2054
183	20250225	185300	229509780	18420	18420	18420	18420	0
184	20250225	185200	229509780	18420	18420	18420	18420	0
185	20250225	185100	229509780	18420	18420	18420	18420	0
186	20250225	185000	229509780	18420	18420	18420	18420	0
187	20250225	184900	229509780	18420	18420	18420	18420	0
188	20250225	184800	229509780	18420	18420	18420	18420	0
189	20250225	184700	229509780	18420	18420	18420	18420	0
190	20250225	184600	229509780	18420	18420	18420	18420	0
191	20250225	184500	229509780	18420	18420	18420	18420	0
192	20250225	184400	229509780	18420	18420	18420	18420	0
193	20250225	184300	229509780	18420	18420	18420	18420	0
194	20250225	184200	229509780	18420	18420	18420	18420	0
195	20250225	184100	229509780	18420	18420	18420	18420	0
196	20250225	184000	229509780	18420	18420	18420	18420	0
197	20250225	183900	229509780	18420	18420	18420	18420	0
198	20250225	183800	229509780	18420	18420	18420	18420	0
199	20250225	183700	229509780	18420	18420	18420	18420	0
200	20250225	183600	229509780	18420	18420	18420	18420	0
201	20250225	183500	229509780	18420	18420	18420	18420	0
202	20250225	183400	229509780	18420	18420	18420	18420	0
203	20250225	183300	229509780	18420	18420	18420	18420	0
204	20250225	183200	229509780	18420	18420	18420	18420	0
205	20250225	183100	229509780	18420	18420	18420	18420	0
206	20250225	183000	229509780	18420	18420	18420	18420	0
207	20250225	182900	229509780	18420	18420	18420	18420	0
208	20250225	182800	229509780	18420	18420	18420	18420	0
209	20250225	182700	229509780	18420	18420	18420	18420	0
210	20250225	182600	229509780	18420	18420	18420	18420	0
211	20250225	182500	229509780	18420	18420	18420	18420	0
212	20250225	182400	229509780	18420	18420	18420	18420	2054
213	20250225	182300	229509780	18420	18420	18420	18420	0
214	20250225	182200	229509780	18420	18420	18420	18420	0
215	20250225	182100	229509780	18420	18420	18420	18420	0
216	20250225	182000	229509780	18420	18420	18420	18420	0
217	20250225	181900	229509780	18420	18420	18420	18420	0
218	20250225	181800	229509780	18420	18420	18420	18420	0
219	20250225	181700	229509780	18420	18420	18420	18420	0
220	20250225	181600	229509780	18420	18420	18420	18420	0
221	20250225	181500	229509780	18420	18420	18420	18420	0
222	20250225	181400	229509780	18420	18420	18420	18420	0
223	20250225	181300	229509780	18420	18420	18420	18420	0
224	20250225	181200	229509780	18420	18420	18420	18420	0
225	20250225	181100	229509780	18420	18420	18420	18420	0
226	20250225	181000	229509780	18420	18420	18420	18420	0
227	20250225	180900	229509780	18420	18420	18420	18420	0
228	20250225	180800	229509780	18420	18420	18420	18420	0
229	20250225	180700	229509780	18420	18420	18420	18420	0
230	20250225	180600	229509780	18420	18420	18420	18420	0
231	20250225	180500	229509780	18420	18420	18420	18420	0
232	20250225	180400	229509780	18420	18420	18420	18420	0
233	20250225	180300	229509780	18420	18420	18420	18420	0
234	20250225	180200	229509780	18420	18420	18420	18420	0
235	20250225	180100	229509780	18420	18420	18420	18420	0
236	20250225	180000	229509780	18420	18420	18420	18420	0
237	20250225	175900	229509780	18420	18420	18420	18420	0
238	20250225	175800	229509780	18420	18420	18420	18420	0
239	20250225	175700	229509780	18420	18420	18420	18420	0
240	20250225	175600	229509780	18420	18420	18420	18420	0
241	20250225	175500	229509780	18420	18420	18420	18420	0
242	20250225	175400	229509780	18420	18420	18420	18420	2054
243	20250225	175300	229509780	18420	18420	18420	18420	0
244	20250225	175200	229509780	18420	18420	18420	18420	0
245	20250225	175100	229509780	18420	18420	18420	18420	0
246	20250225	175000	229509780	18420	18420	18420	18420	0
247	20250225	174900	229509780	18420	18420	18420	18420	0
248	20250225	174800	229509780	18420	18420	18420	18420	0
249	20250225	174700	229509780	18420	18420	18420	18420	0
250	20250225	174600	229509780	18420	18420	18420	18420	0
251	20250225	174500	229509780	18420	18420	18420	18420	0
252	20250225	174400	229509780	18420	18420	18420	18420	0
253	20250225	174300	229509780	18420	18420	18420	18420	0
254	20250225	174200	229509780	18420	18420	18420	18420	0
255	20250225	174100	229509780	18420	18420	18420	18420	0
256	20250225	174000	229509780	18420	18420	18420	18420	0
257	20250225	173900	229509780	18420	18420	18420	18420	0
258	20250225	173800	229509780	18420	18420	18420	18420	0
259	20250225	173700	229509780	18420	18420	18420	18420	0
260	20250225	173600	229509780	18420	18420	18420	18420	0
261	20250225	173500	229509780	18420	18420	18420	18420	0
262	20250225	173400	229509780	18420	18420	18420	18420	0
263	20250225	173300	229509780	18420	18420	18420	18420	0
264	20250225	173200	229509780	18420	18420	18420	18420	0
265	20250225	173100	229509780	18420	18420	18420	18420	0
266	20250225	173000	229509780	18420	18420	18420	18420	0
267	20250225	172900	229509780	18420	18420	18420	18420	0
268	20250225	172800	229509780	18420	18420	18420	18420	0
269	20250225	172700	229509780	18420	18420	18420	18420	0
270	20250225	172600	229509780	18420	18420	18420	18420	0
271	20250225	172500	229509780	18420	18420	18420	18420	0
272	20250225	172400	229509780	18420	18420	18420	18420	2054
273	20250225	172300	229509780	18420	18420	18420	18420	0
274	20250225	172200	229509780	18420	18420	18420	18420	0
275	20250225	172100	229509780	18420	18420	18420	18420	0
276	20250225	172000	229509780	18420	18420	18420	18420	0
277	20250225	171900	229509780	18420	18420	18420	18420	0
278	20250225	171800	229509780	18420	18420	18420	18420	0
279	20250225	171700	229509780	18420	18420	18420	18420	0
280	20250225	171600	229509780	18420	18420	18420	18420	0
281	20250225	171500	229509780	18420	18420	18420	18420	0
282	20250225	171400	229509780	18420	18420	18420	18420	0
283	20250225	171300	229509780	18420	18420	18420	18420	0
284	20250225	171200	229509780	18420	18420	18420	18420	0
285	20250225	171100	229509780	18420	18420	18420	18420	0
286	20250225	171000	229509780	18420	18420	18420	18420	0
287	20250225	170900	229509780	18420	18420	18420	18420	0
288	20250225	170800	229509780	18420	18420	18420	18420	0
289	20250225	170700	229509780	18420	18420	18420	18420	0
290	20250225	170600	229509780	18420	18420	18420	18420	0
291	20250225	170500	229509780	18420	18420	18420	18420	0
292	20250225	170400	229509780	18420	18420	18420	18420	0
293	20250225	170300	229509780	18420	18420	18420	18420	0
294	20250225	170200	229509780	18420	18420	18420	18420	0
295	20250225	170100	229509780	18420	18420	18420	18420	0
296	20250225	170000	229509780	18420	18420	18420	18420	0
297	20250225	165900	229509780	18420	18420	18420	18420	0
298	20250225	165800	229509780	18420	18420	18420	18420	0
299	20250225	165700	229509780	18420	18420	18420	18420	0
300	20250225	165600	229509780	18420	18420	18420	18420	0
301	20250225	165500	229509780	18420	18420	18420	18420	0
302	20250225	165400	229509780	18420	18420	18420	18420	2054
303	20250225	165300	229509780	18420	18420	18420	18420	0
304	20250225	165200	229509780	18420	18420	18420	18420	0
305	20250225	165100	229509780	18420	18420	18420	18420	0
306	20250225	165000	229509780	18420	18420	18420	18420	0
307	20250225	164900	229509780	18420	18420	18420	18420	0
308	20250225	164800	229509780	18420	18420	18420	18420	0
309	20250225	164700	229509780	18420	18420	18420	18420	0
310	20250225	164600	229509780	18420	18420	18420	18420	0
311	20250225	164500	229509780	18420	18420	18420	18420	0
312	20250225	164400	229509780	18420	18420	18420	18420	0
313	20250225	164300	229509780	18420	18420	18420	18420	0
314	20250225	164200	229509780	18420	18420	18420	18420	0
315	20250225	164100	229509780	18420	18420	18420	18420	0
316	20250225	164000	229509780	18420	18420	18420	18420	0
317	20250225	163900	229509780	18420	18420	18420	18420	0
318	20250225	163800	229509780	18420	18420	18420	18420	0
319	20250225	163700	229509780	18420	18420	18420	18420	0
320	20250225	163600	229509780	18420	18420	18420	18420	0
321	20250225	163500	229509780	18420	18420	18420	18420	0
322	20250225	163400	229509780	18420	18420	18420	18420	0
323	20250225	163300	229509780	18420	18420	18420	18420	0
324	20250225	163200	229509780	18420	18420	18420	18420	0
325	20250225	163100	229509780	18420	18420	18420	18420	0
326	20250225	163000	229509780	18420	18420	18420	18420	0
327	20250225	162900	229509780	18420	18420	18420	18420	0
328	20250225	162800	229509780	18420	18420	18420	18420	0
329	20250225	162700	229509780	18420	18420	18420	18420	0
330	20250225	162600	229509780	18420	18420	18420	18420	0
331	20250225	162500	229509780	18420	18420	18420	18420	0
332	20250225	162400	229509780	18420	18420	18420	18420	2054
333	20250225	162300	229509780	18420	18420	18420	18420	0
334	20250225	162200	229509780	18420	18420	18420	18420	0
335	20250225	162100	229509780	18420	18420	18420	18420	0
336	20250225	162000	229509780	18420	18420	18420	18420	0
337	20250225	161900	229509780	18420	18420	18420	18420	0
338	20250225	161800	229509780	18420	18420	18420	18420	0
339	20250225	161700	229509780	18420	18420	18420	18420	0
340	20250225	161600	229509780	18420	18420	18420	18420	0
341	20250225	161500	229509780	18420	18420	18420	18420	0
342	20250225	161400	229509780	18420	18420	18420	18420	0
343	20250225	161300	229509780	18420	18420	18420	18420	0
344	20250225	161200	229509780	18420	18420	18420	18420	0
345	20250225	161100	229509780	18420	18420	18420	18420	0
346	20250225	161000	229509780	18420	18420	18420	18420	0
347	20250225	160900	229509780	18420	18420	18420	18420	0
348	20250225	160800	229509780	18420	18420	18420	18420	0
349	20250225	160700	229509780	18420	18420	18420	18420	0
350	20250225	160600	229509780	18420	18420	18420	18420	0
351	20250225	160500	229509780	18420	18420	18420	18420	0
352	20250225	160400	229509780	18420	18420	18420	18420	0
353	20250225	160300	229509780	18420	18420	18420	18420	0
354	20250225	160200	229509780	18420	18420	18420	18420	0
355	20250225	160100	229509780	18420	18420	18420	18420	0
356	20250225	160000	229509780	18420	18420	18420	18420	0
357	20250225	155900	229509780	18420	18420	18420	18420	0
358	20250225	155800	229509780	18420	18420	18420	18420	0
359	20250225	155700	229509780	18420	18420	18420	18420	0
360	20250225	155600	229509780	18420	18420	18420	18420	0
361	20250225	155500	229509780	18420	18420	18420	18420	0
362	20250225	155400	229509780	18420	18420	18420	18420	2054
363	20250225	155300	229509780	18420	18420	18420	18420	0
364	20250225	155200	229509780	18420	18420	18420	18420	0
365	20250225	155100	229509780	18420	18420	18420	18420	0
366	20250225	155000	229509780	18420	18420	18420	18420	0
367	20250225	154900	229509780	18420	18420	18420	18420	0
368	20250225	154800	229509780	18420	18420	18420	18420	0
369	20250225	154700	229509780	18420	18420	18420	18420	0
370	20250225	154600	229509780	18420	18420	18420	18420	0
371	20250225	154500	229509780	18420	18420	18420	18420	0
372	20250225	154400	229509780	18420	18420	18420	18420	0
373	20250225	154300	229509780	18420	18420	18420	18420	0
374	20250225	154200	229509780	18420	18420	18420	18420	0
375	20250225	154100	229509780	18420	18420	18420	18420	0
376	20250225	154000	229509780	18420	18420	18420	18420	0
377	20250225	153900	229509780	18420	18420	18420	18420	0
378	20250225	153800	229509780	18420	18420	18420	18420	0
379	20250225	153700	229509780	18420	18420	18420	18420	0
380	20250225	153600	229509780	18420	18420	18420	18420	0
381	20250225	153500	229509780	18420	18420	18420	18420	0
382	20250225	153400	229509780	18420	18420	18420	18420	0
383	20250225	153300	229509780	18420	18420	18420	18420	0
384	20250225	153200	229509780	18420	18420	18420	18420	0
385	20250225	153100	229509780	18420	18420	18420	18420	0
386	20250225	153000	229509780	18420	18420	18420	18420	2054
387	20250225	152900	191675100	18550	18550	18550	18550	0
388	20250225	152800	191675100	18550	18550	18550	18550	0
389	20250225	152700	191675100	18550	18550	18550	18550	0
390	20250225	152600	191675100	18550	18550	18550	18550	0
391	20250225	152500	191675100	18550	18550	18550	18550	0
392	20250225	152400	191675100	18550	18550	18550	18550	0
393	20250225	152300	191675100	18550	18550	18550	18550	0
394	20250225	152200	191675100	18550	18550	18550	18550	0
395	20250225	152100	191675100	18550	18550	18550	18550	0
396	20250225	152000	191675100	18550	18550	18550	18550	0
397	20250225	151900	191675100	18550	18450	18550	18440	13
398	20250225	151800	191435120	18470	18520	18520	18470	6
399	20250225	151700	191324250	18530	18530	18530	18530	0
400	20250225	151600	191324250	18530	18530	18530	18530	28
401	20250225	151500	190805410	18530	18530	18530	18530	1
402	20250225	151400	190786880	18540	18540	18540	18540	1
403	20250225	151300	190768340	18550	18550	18550	18550	1
404	20250225	151200	190749790	18440	18440	18440	18440	0
405	20250225	151100	190749790	18440	18440	18440	18440	5
406	20250225	151000	190657590	18440	18440	18440	18440	14
407	20250225	150900	190399430	18440	18440	18440	18440	0
408	20250225	150800	190399430	18440	18440	18440	18440	0
409	20250225	150700	190399430	18440	18440	18440	18440	0
410	20250225	150600	190399430	18440	18440	18440	18440	0
411	20250225	150500	190399430	18440	18440	18440	18440	0
412	20250225	150400	190399430	18440	18440	18440	18440	0
413	20250225	150300	190399430	18440	18440	18440	18440	388
414	20250225	150200	183244710	18440	18440	18440	18440	0
415	20250225	150100	183244710	18440	18440	18440	18440	1
416	20250225	150000	183226270	18440	18440	18440	18440	45
417	20250225	145900	182396470	18450	18530	18530	18450	1459
418	20250225	145800	155443510	18530	18530	18530	18530	0
419	20250225	145700	155443510	18530	18530	18530	18530	0
420	20250225	145600	155443510	18530	18530	18530	18530	0
421	20250225	145500	155443510	18530	18530	18530	18530	0
422	20250225	145400	155443510	18530	18530	18530	18530	0
423	20250225	145300	155443510	18530	18530	18530	18530	0
424	20250225	145200	155443510	18530	18530	18530	18530	0
425	20250225	145100	155443510	18530	18530	18530	18530	0
426	20250225	145000	155443510	18530	18530	18530	18530	38
427	20250225	144900	154739370	18530	18530	18530	18530	1
428	20250225	144800	154720840	18480	18480	18480	18480	0
429	20250225	144700	154720840	18480	18480	18480	18480	0
430	20250225	144600	154720840	18480	18480	18480	18480	0
431	20250225	144500	154720840	18480	18480	18480	18480	0
432	20250225	144400	154720840	18480	18480	18480	18480	0
433	20250225	144300	154720840	18480	18510	18510	18480	150
434	20250225	144200	151946830	18530	18530	18530	18530	0
435	20250225	144100	151946830	18530	18530	18530	18530	0
436	20250225	144000	151946830	18530	18530	18530	18530	40
437	20250225	143900	151205630	18520	18520	18520	18520	0
438	20250225	143800	151205630	18520	18520	18520	18520	0
439	20250225	143700	151205630	18520	18520	18520	18520	0
440	20250225	143600	151205630	18520	18520	18520	18520	0
441	20250225	143500	151205630	18520	18520	18520	18520	5
442	20250225	143400	151113030	18520	18520	18520	18520	0
443	20250225	143300	151113030	18520	18520	18520	18520	176
444	20250225	143200	147853510	18530	18530	18530	18530	71
445	20250225	143100	146537880	18530	18530	18530	18530	0
446	20250225	143000	146537880	18530	18530	18530	18530	0
447	20250225	142900	146537880	18530	18530	18530	18530	0
448	20250225	142800	146537880	18530	18530	18530	18530	0
449	20250225	142700	146537880	18530	18530	18530	18530	0
450	20250225	142600	146537880	18530	18530	18530	18530	0
451	20250225	142500	146537880	18530	18530	18530	18530	0
452	20250225	142400	146537880	18530	18530	18530	18530	1
453	20250225	142300	146519350	18560	18560	18560	18560	0
454	20250225	142200	146519350	18560	18560	18560	18560	0
455	20250225	142100	146519350	18560	18560	18560	18560	0
456	20250225	142000	146519350	18560	18560	18560	18560	656
457	20250225	141900	134343990	18560	18640	18640	18560	2
458	20250225	141800	134306790	18640	18640	18640	18640	0
459	20250225	141700	134306790	18640	18640	18640	18640	0
460	20250225	141600	134306790	18640	18640	18640	18640	0
461	20250225	141500	134306790	18640	18640	18640	18640	16
462	20250225	141400	134008550	18640	18560	18640	18560	84
463	20250225	141300	132445510	18560	18560	18560	18560	1
464	20250225	141200	132426950	18560	18560	18560	18560	0
465	20250225	141100	132426950	18560	18560	18560	18560	21
466	20250225	141000	132037190	18560	18560	18560	18560	0
467	20250225	140900	132037190	18560	18560	18560	18560	0
468	20250225	140800	132037190	18560	18560	18560	18560	0
469	20250225	140700	132037190	18560	18560	18560	18560	0
470	20250225	140600	132037190	18560	18570	18570	18560	24
471	20250225	140500	131591680	18570	18570	18570	18570	5
472	20250225	140400	131498830	18570	18570	18570	18570	0
473	20250225	140300	131498830	18570	18570	18570	18570	0
474	20250225	140200	131498830	18570	18570	18570	18570	0
475	20250225	140100	131498830	18570	18570	18570	18570	0
476	20250225	140000	131498830	18570	18600	18600	18570	197
477	20250225	135900	127836260	18600	18600	18600	18600	0
478	20250225	135800	127836260	18600	18600	18600	18600	0
479	20250225	135700	127836260	18600	18600	18600	18600	0
480	20250225	135600	127836260	18600	18600	18600	18600	0
481	20250225	135500	127836260	18600	18600	18600	18600	20
482	20250225	135400	127464260	18640	18640	18640	18640	0
483	20250225	135300	127464260	18640	18630	18640	18630	30
484	20250225	135200	126905070	18600	18600	18600	18600	0
485	20250225	135100	126905070	18600	18600	18600	18600	0
486	20250225	135000	126905070	18600	18600	18600	18600	0
487	20250225	134900	126905070	18600	18600	18600	18600	4
488	20250225	134800	126830670	18600	18600	18600	18600	0
489	20250225	134700	126830670	18600	18600	18600	18600	0
490	20250225	134600	126830670	18600	18600	18600	18600	0
491	20250225	134500	126830670	18600	18590	18600	18590	90
492	20250225	134400	125157070	18590	18590	18590	18590	0
493	20250225	134300	125157070	18590	18590	18590	18590	0
494	20250225	134200	125157070	18590	18590	18590	18590	0
495	20250225	134100	125157070	18590	18590	18590	18590	0
496	20250225	134000	125157070	18590	18590	18590	18590	0
497	20250225	133900	125157070	18590	18590	18590	18590	0
498	20250225	133800	125157070	18590	18590	18590	18590	0
499	20250225	133700	125157070	18590	18590	18590	18590	0
500	20250225	133600	125157070	18590	18590	18590	18590	0
501	20250225	133500	125157070	18590	18590	18590	18590	0
502	20250225	133400	125157070	18590	18590	18590	18590	0
503	20250225	133300	125157070	18590	18590	18590	18590	0
504	20250225	133200	125157070	18590	18590	18590	18590	0
505	20250225	133100	125157070	18590	18590	18590	18590	0
506	20250225	133000	125157070	18590	18590	18590	18590	0
507	20250225	132900	125157070	18590	18590	18590	18590	2
508	20250225	132800	125119890	18590	18590	18590	18590	0
509	20250225	132700	125119890	18590	18590	18590	18590	0
510	20250225	132600	125119890	18590	18590	18590	18590	0
511	20250225	132500	125119890	18590	18590	18590	18590	0
512	20250225	132400	125119890	18590	18590	18590	18590	0
513	20250225	132300	125119890	18590	18590	18590	18590	0
514	20250225	132200	125119890	18590	18590	18590	18590	1
515	20250225	132100	125101300	18650	18650	18650	18650	0
516	20250225	132000	125101300	18650	18650	18650	18650	21
517	20250225	131900	124709650	18650	18650	18650	18650	7
518	20250225	131800	124579100	18650	18650	18650	18650	0
519	20250225	131700	124579100	18650	18650	18650	18650	0
520	20250225	131600	124579100	18650	18650	18650	18650	0
521	20250225	131500	124579100	18650	18650	18650	18650	1
522	20250225	131400	124560450	18640	18640	18640	18640	0
523	20250225	131300	124560450	18640	18640	18640	18640	0
524	20250225	131200	124560450	18640	18640	18640	18640	1
525	20250225	131100	124541810	18600	18600	18600	18600	0
526	20250225	131000	124541810	18600	18600	18600	18600	0
527	20250225	130900	124541810	18600	18600	18600	18600	0
528	20250225	130800	124541810	18600	18600	18600	18600	0
529	20250225	130700	124541810	18600	18600	18600	18600	28
530	20250225	130600	124021010	18600	18600	18600	18600	0
531	20250225	130500	124021010	18600	18600	18600	18600	0
532	20250225	130400	124021010	18600	18600	18600	18600	0
533	20250225	130300	124021010	18600	18600	18600	18600	0
534	20250225	130200	124021010	18600	18580	18600	18580	129
535	20250225	130100	121623010	18580	18580	18580	18580	100
536	20250225	130000	119765010	18580	18580	18580	18580	0
537	20250225	125900	119765010	18580	18580	18580	18580	0
538	20250225	125800	119765010	18580	18580	18580	18580	0
539	20250225	125700	119765010	18580	18580	18580	18580	0
540	20250225	125600	119765010	18580	18580	18580	18580	0
541	20250225	125500	119765010	18580	18580	18580	18580	0
542	20250225	125400	119765010	18580	18580	18580	18580	0
543	20250225	125300	119765010	18580	18580	18580	18580	0
544	20250225	125200	119765010	18580	18580	18580	18580	0
545	20250225	125100	119765010	18580	18580	18580	18580	0
546	20250225	125000	119765010	18580	18580	18580	18580	0
547	20250225	124900	119765010	18580	18580	18580	18580	0
548	20250225	124800	119765010	18580	18580	18580	18580	0
549	20250225	124700	119765010	18580	18580	18580	18580	0
550	20250225	124600	119765010	18580	18580	18580	18580	0
551	20250225	124500	119765010	18580	18580	18580	18580	0
552	20250225	124400	119765010	18580	18580	18580	18580	0
553	20250225	124300	119765010	18580	18580	18580	18580	0
554	20250225	124200	119765010	18580	18580	18580	18580	0
555	20250225	124100	119765010	18580	18580	18580	18580	1
556	20250225	124000	119746430	18580	18580	18580	18580	5
557	20250225	123900	119653530	18580	18580	18580	18580	0
558	20250225	123800	119653530	18580	18580	18580	18580	0
559	20250225	123700	119653530	18580	18580	18580	18580	0
560	20250225	123600	119653530	18580	18580	18580	18580	19
561	20250225	123500	119300510	18470	18470	18470	18470	0
562	20250225	123400	119300510	18470	18470	18470	18470	0
563	20250225	123300	119300510	18470	18470	18470	18470	0
564	20250225	123200	119300510	18470	18470	18470	18470	46
565	20250225	123100	118450890	18460	18460	18460	18460	0
566	20250225	123000	118450890	18460	18460	18460	18460	20
567	20250225	122900	118081690	18470	18470	18470	18470	1
568	20250225	122800	118063220	18460	18460	18460	18460	0
569	20250225	122700	118063220	18460	18460	18460	18460	10
570	20250225	122600	117878620	18460	18460	18460	18460	0
571	20250225	122500	117878620	18460	18460	18460	18460	0
572	20250225	122400	117878620	18460	18460	18460	18460	0
573	20250225	122300	117878620	18460	18460	18460	18460	0
574	20250225	122200	117878620	18460	18470	18470	18460	104
575	20250225	122100	115958680	18470	18470	18470	18470	10
576	20250225	122000	115773980	18470	18470	18470	18470	0
577	20250225	121900	115773980	18470	18470	18470	18470	0
578	20250225	121800	115773980	18470	18470	18470	18470	0
579	20250225	121700	115773980	18470	18500	18500	18460	883
580	20250225	121600	99461690	18490	18490	18490	18490	0
581	20250225	121500	99461690	18490	18490	18490	18490	0
582	20250225	121400	99461690	18490	18490	18490	18490	0
583	20250225	121300	99461690	18490	18490	18490	18490	0
584	20250225	121200	99461690	18490	18500	18500	18490	531
585	20250225	121100	89638240	18530	18530	18530	18530	0
586	20250225	121000	89638240	18530	18520	18530	18510	88
587	20250225	120900	88009040	18530	18530	18530	18530	198
588	20250225	120800	84340100	18530	18530	18530	18530	0
589	20250225	120700	84340100	18530	18530	18530	18530	0
590	20250225	120600	84340100	18530	18530	18530	18530	0
591	20250225	120500	84340100	18530	18530	18530	18530	0
592	20250225	120400	84340100	18530	18530	18530	18530	0
593	20250225	120300	84340100	18530	18530	18530	18530	9
594	20250225	120200	84173330	18540	18540	18540	18540	1
595	20250225	120100	84154790	18540	18540	18540	18540	0
596	20250225	120000	84154790	18540	18540	18540	18540	57
597	20250225	115900	83098010	18550	18560	18560	18550	88
598	20250225	115800	81465600	18560	18580	18580	18560	330
599	20250225	115700	75339660	18580	18580	18580	18580	0
600	20250225	115600	75339660	18580	18580	18580	18580	0
601	20250225	115500	75339660	18580	18580	18580	18580	0
602	20250225	115400	75339660	18580	18580	18580	18580	0
603	20250225	115300	75339660	18580	18580	18580	18580	0
604	20250225	115200	75339660	18580	18580	18580	18580	0
605	20250225	115100	75339660	18580	18580	18580	18580	0
606	20250225	115000	75339660	18580	18580	18580	18580	0
607	20250225	114900	75339660	18580	18580	18580	18580	0
608	20250225	114800	75339660	18580	18580	18580	18580	0
609	20250225	114700	75339660	18580	18580	18580	18580	0
610	20250225	114600	75339660	18580	18580	18580	18580	1
611	20250225	114500	75321080	18570	18570	18570	18570	0
612	20250225	114400	75321080	18570	18570	18570	18570	0
613	20250225	114300	75321080	18570	18570	18570	18570	0
614	20250225	114200	75321080	18570	18570	18570	18570	0
615	20250225	114100	75321080	18570	18570	18570	18570	0
616	20250225	114000	75321080	18570	18570	18570	18570	0
617	20250225	113900	75321080	18570	18570	18570	18570	0
618	20250225	113800	75321080	18570	18570	18570	18570	0
619	20250225	113700	75321080	18570	18570	18570	18570	0
620	20250225	113600	75321080	18570	18570	18570	18570	0
621	20250225	113500	75321080	18570	18570	18570	18570	0
622	20250225	113400	75321080	18570	18570	18570	18570	0
623	20250225	113300	75321080	18570	18570	18570	18570	0
624	20250225	113200	75321080	18570	18570	18570	18570	0
625	20250225	113100	75321080	18570	18570	18570	18570	0
626	20250225	113000	75321080	18570	18570	18570	18570	0
627	20250225	112900	75321080	18570	18570	18570	18570	0
628	20250225	112800	75321080	18570	18570	18570	18570	0
629	20250225	112700	75321080	18570	18570	18570	18570	0
630	20250225	112600	75321080	18570	18570	18570	18570	0
631	20250225	112500	75321080	18570	18570	18570	18570	0
632	20250225	112400	75321080	18570	18630	18630	18570	304
633	20250225	112300	69670880	18640	18650	18650	18640	15
634	20250225	112200	69391240	18670	18670	18670	18670	0
635	20250225	112100	69391240	18670	18670	18670	18670	0
636	20250225	112000	69391240	18670	18670	18670	18670	0
637	20250225	111900	69391240	18670	18670	18670	18670	0
638	20250225	111800	69391240	18670	18670	18670	18670	0
639	20250225	111700	69391240	18670	18670	18670	18670	0
640	20250225	111600	69391240	18670	18670	18670	18670	0
641	20250225	111500	69391240	18670	18670	18670	18670	0
642	20250225	111400	69391240	18670	18670	18670	18670	0
643	20250225	111300	69391240	18670	18670	18670	18670	0
644	20250225	111200	69391240	18670	18670	18670	18670	0
645	20250225	111100	69391240	18670	18670	18670	18670	0
646	20250225	111000	69391240	18670	18670	18670	18670	0
647	20250225	110900	69391240	18670	18650	18670	18650	255
648	20250225	110800	64633190	18640	18640	18640	18640	4
649	20250225	110700	64558630	18600	18600	18600	18600	0
650	20250225	110600	64558630	18600	18600	18600	18600	0
651	20250225	110500	64558630	18600	18600	18600	18600	0
652	20250225	110400	64558630	18600	18600	18600	18600	0
653	20250225	110300	64558630	18600	18600	18600	18600	20
654	20250225	110200	64186630	18580	18580	18580	18580	0
655	20250225	110100	64186630	18580	18580	18580	18580	0
656	20250225	110000	64186630	18580	18580	18580	18580	30
657	20250225	105900	63629230	18580	18580	18580	18580	0
658	20250225	105800	63629230	18580	18580	18580	18580	0
659	20250225	105700	63629230	18580	18600	18600	18580	130
660	20250225	105600	61213610	18600	18600	18600	18600	0
661	20250225	105500	61213610	18600	18600	18600	18600	0
662	20250225	105400	61213610	18600	18600	18600	18600	0
663	20250225	105300	61213610	18600	18600	18600	18600	0
664	20250225	105200	61213610	18600	18600	18600	18600	0
665	20250225	105100	61213610	18600	18600	18600	18600	0
666	20250225	105000	61213610	18600	18600	18600	18600	0
667	20250225	104900	61213610	18600	18600	18600	18600	0
668	20250225	104800	61213610	18600	18600	18600	18600	0
669	20250225	104700	61213610	18600	18600	18600	18600	60
670	20250225	104600	60097610	18630	18630	18630	18630	0
671	20250225	104500	60097610	18630	18630	18630	18630	0
672	20250225	104400	60097610	18630	18630	18630	18630	0
673	20250225	104300	60097610	18630	18630	18630	18630	15
674	20250225	104200	59818160	18680	18680	18680	18680	1
675	20250225	104100	59799480	18630	18630	18630	18630	0
676	20250225	104000	59799480	18630	18630	18630	18630	0
677	20250225	103900	59799480	18630	18630	18630	18630	20
678	20250225	103800	59426880	18630	18630	18630	18630	0
679	20250225	103700	59426880	18630	18630	18630	18630	0
680	20250225	103600	59426880	18630	18630	18630	18630	10
681	20250225	103500	59240580	18630	18630	18630	18630	0
682	20250225	103400	59240580	18630	18630	18630	18630	0
683	20250225	103300	59240580	18630	18630	18630	18630	0
684	20250225	103200	59240580	18630	18630	18630	18630	0
685	20250225	103100	59240580	18630	18630	18630	18630	0
686	20250225	103000	59240580	18630	18630	18630	18630	0
687	20250225	102900	59240580	18630	18630	18630	18630	118
688	20250225	102800	57042240	18630	18620	18630	18620	131
689	20250225	102700	54602020	18550	18550	18550	18550	0
690	20250225	102600	54602020	18550	18550	18550	18550	0
691	20250225	102500	54602020	18550	18550	18550	18550	0
692	20250225	102400	54602020	18550	18600	18600	18550	602
693	20250225	102300	43426930	18600	18600	18600	18600	0
694	20250225	102200	43426930	18600	18600	18600	18600	0
695	20250225	102100	43426930	18600	18600	18600	18600	0
696	20250225	102000	43426930	18600	18600	18600	18600	0
697	20250225	101900	43426930	18600	18600	18600	18600	0
698	20250225	101800	43426930	18600	18600	18600	18600	0
699	20250225	101700	43426930	18600	18600	18600	18600	0
700	20250225	101600	43426930	18600	18600	18600	18600	3
701	20250225	101500	43371130	18600	18600	18600	18600	0
702	20250225	101400	43371130	18600	18600	18600	18600	125
703	20250225	101300	41046130	18600	18600	18600	18600	60
704	20250225	101200	39930130	18620	18640	18640	18620	118
705	20250225	101100	37732810	18630	18630	18630	18630	0
706	20250225	101000	37732810	18630	18650	18650	18630	87
707	20250225	100900	36111440	18640	18640	18640	18640	0
708	20250225	100800	36111440	18640	18640	18640	18640	0
709	20250225	100700	36111440	18640	18660	18660	18640	230
710	20250225	100600	31822850	18660	18660	18660	18660	6
711	20250225	100500	31710890	18780	18780	18780	18780	0
712	20250225	100400	31710890	18780	18780	18780	18780	0
713	20250225	100300	31710890	18780	18780	18780	18780	53
714	20250225	100200	30715550	18660	18660	18660	18660	0
715	20250225	100100	30715550	18660	18660	18660	18660	191
716	20250225	100000	27151490	18660	18660	18660	18660	10
717	20250225	095900	26964890	18660	18660	18660	18660	0
718	20250225	095800	26964890	18660	18660	18660	18660	0
719	20250225	095700	26964890	18660	18660	18660	18660	0
720	20250225	095600	26964890	18660	18660	18660	18660	0
721	20250225	095500	26964890	18660	18660	18660	18660	0
722	20250225	095400	26964890	18660	18660	18660	18660	25
723	20250225	095300	26498390	18660	18660	18660	18660	110
724	20250225	095200	24445790	18780	18780	18780	18780	0
725	20250225	095100	24445790	18780	18780	18780	18780	0
726	20250225	095000	24445790	18780	18780	18780	18780	0
727	20250225	094900	24445790	18780	18780	18780	18780	0
728	20250225	094800	24445790	18780	18780	18780	18780	0
729	20250225	094700	24445790	18780	18780	18780	18780	1
730	20250225	094600	24427010	18780	18780	18780	18780	11
731	20250225	094500	24220430	18780	18780	18780	18780	22
732	20250225	094400	23807270	18800	18800	18800	18800	0
733	20250225	094300	23807270	18800	18800	18800	18800	0
734	20250225	094200	23807270	18800	18800	18800	18800	0
735	20250225	094100	23807270	18800	18800	18800	18800	0
736	20250225	094000	23807270	18800	18700	18830	18700	59
737	20250225	093900	22698820	18600	18600	18600	18600	0
738	20250225	093800	22698820	18600	18600	18600	18600	1
739	20250225	093700	22680220	18600	18600	18600	18600	0
740	20250225	093600	22680220	18600	18600	18600	18600	0
741	20250225	093500	22680220	18600	18600	18600	18600	0
742	20250225	093400	22680220	18600	18610	18610	18600	121
743	20250225	093300	20429420	18600	18600	18600	18600	0
744	20250225	093200	20429420	18600	18600	18600	18600	0
745	20250225	093100	20429420	18600	18600	18600	18600	0
746	20250225	093000	20429420	18600	18600	18600	18600	0
747	20250225	092900	20429420	18600	18600	18600	18600	0
748	20250225	092800	20429420	18600	18600	18600	18600	2
749	20250225	092700	20392220	18600	18600	18600	18600	0
750	20250225	092600	20392220	18600	18600	18600	18600	230
751	20250225	092500	16114220	18690	18690	18690	18690	3
752	20250225	092400	16058150	18700	18700	18700	18700	0
753	20250225	092300	16058150	18700	18700	18700	18700	0
754	20250225	092200	16058150	18700	18710	18710	18700	31
755	20250225	092100	15478200	18710	18710	18710	18710	0
756	20250225	092000	15478200	18710	18710	18710	18710	0
757	20250225	091900	15478200	18710	18710	18710	18710	0
758	20250225	091800	15478200	18710	18710	18710	18710	0
759	20250225	091700	15478200	18710	18710	18710	18710	0
760	20250225	091600	15478200	18710	18710	18710	18710	20
761	20250225	091500	15104000	18860	18860	18860	18860	0
762	20250225	091400	15104000	18860	18840	18860	18840	4
763	20250225	091300	15028610	18860	18550	18860	18530	21
764	20250225	091200	14635840	18520	18520	18520	18520	110
765	20250225	091100	12598640	18520	18520	18520	18520	0
766	20250225	091000	12598640	18520	18520	18520	18520	0
767	20250225	090900	12598640	18520	18540	18540	18520	21
768	20250225	090800	12209320	18560	18630	18630	18560	451
769	20250225	090700	3816620	18630	18670	18670	18630	20
770	20250225	090600	3443410	18840	18670	18840	18670	4
771	20250225	090500	3368560	18840	18840	18840	18840	4
772	20250225	090400	3293200	18840	18840	18840	18840	2
773	20250225	090300	3255520	18850	18850	18850	18850	0
774	20250225	090200	3255520	18850	18850	18850	18850	7
775	20250225	090100	3123570	18680	18680	18680	18680	1
776	20250225	090000	3104890	18770	18830	18830	18770	165