41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 3 | 20250227 | 215000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250227 | 214900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250227 | 214800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250227 | 214700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250227 | 214600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250227 | 214500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250227 | 214400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250227 | 214300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250227 | 214200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250227 | 214100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250227 | 214000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250227 | 213900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250227 | 213800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250227 | 213700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250227 | 213600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250227 | 213500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250227 | 213400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250227 | 213300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250227 | 213200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250227 | 213100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250227 | 213000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250227 | 212900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250227 | 212800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250227 | 212700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250227 | 212600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250227 | 212500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250227 | 212400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250227 | 212300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250227 | 212200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250227 | 212100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 33 | 20250227 | 212000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250227 | 211900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250227 | 211800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250227 | 211700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250227 | 211600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250227 | 211500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250227 | 211400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250227 | 211300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250227 | 211200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250227 | 211100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250227 | 211000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250227 | 210900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250227 | 210800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250227 | 210700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250227 | 210600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250227 | 210500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250227 | 210400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250227 | 210300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250227 | 210200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250227 | 210100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250227 | 210000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250227 | 205900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250227 | 205800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250227 | 205700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250227 | 205600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250227 | 205500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250227 | 205400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250227 | 205300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250227 | 205200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250227 | 205100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 63 | 20250227 | 205000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250227 | 204900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250227 | 204800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250227 | 204700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250227 | 204600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250227 | 204500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250227 | 204400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250227 | 204300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250227 | 204200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250227 | 204100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250227 | 204000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250227 | 203900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250227 | 203800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250227 | 203700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250227 | 203600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250227 | 203500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250227 | 203400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250227 | 203300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250227 | 203200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250227 | 203100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250227 | 203000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250227 | 202900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250227 | 202800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250227 | 202700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250227 | 202600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250227 | 202500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250227 | 202400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250227 | 202300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250227 | 202200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250227 | 202100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 93 | 20250227 | 202000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250227 | 201900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250227 | 201800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250227 | 201700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250227 | 201600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250227 | 201500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250227 | 201400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250227 | 201300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250227 | 201200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250227 | 201100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250227 | 201000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250227 | 200900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250227 | 200800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250227 | 200700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250227 | 200600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250227 | 200500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250227 | 200400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250227 | 200300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250227 | 200200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250227 | 200100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250227 | 200000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250227 | 195900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250227 | 195800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250227 | 195700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250227 | 195600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250227 | 195500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250227 | 195400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250227 | 195300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250227 | 195200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250227 | 195100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 123 | 20250227 | 195000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250227 | 194900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250227 | 194800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250227 | 194700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250227 | 194600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250227 | 194500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250227 | 194400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250227 | 194300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250227 | 194200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250227 | 194100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250227 | 194000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250227 | 193900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250227 | 193800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250227 | 193700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250227 | 193600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250227 | 193500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250227 | 193400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250227 | 193300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250227 | 193200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250227 | 193100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250227 | 193000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250227 | 192900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250227 | 192800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250227 | 192700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250227 | 192600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250227 | 192500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250227 | 192400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250227 | 192300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250227 | 192200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250227 | 192100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 153 | 20250227 | 192000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250227 | 191900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250227 | 191800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250227 | 191700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250227 | 191600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250227 | 191500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250227 | 191400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250227 | 191300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250227 | 191200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250227 | 191100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250227 | 191000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250227 | 190900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250227 | 190800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250227 | 190700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250227 | 190600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250227 | 190500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250227 | 190400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250227 | 190300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250227 | 190200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250227 | 190100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250227 | 190000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250227 | 185900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250227 | 185800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250227 | 185700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250227 | 185600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250227 | 185500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250227 | 185400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250227 | 185300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250227 | 185200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250227 | 185100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 183 | 20250227 | 185000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250227 | 184900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250227 | 184800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250227 | 184700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250227 | 184600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250227 | 184500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250227 | 184400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250227 | 184300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250227 | 184200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250227 | 184100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250227 | 184000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250227 | 183900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250227 | 183800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250227 | 183700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250227 | 183600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250227 | 183500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250227 | 183400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250227 | 183300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250227 | 183200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250227 | 183100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250227 | 183000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250227 | 182900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250227 | 182800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250227 | 182700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250227 | 182600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250227 | 182500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250227 | 182400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250227 | 182300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250227 | 182200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250227 | 182100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 213 | 20250227 | 182000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250227 | 181900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250227 | 181800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250227 | 181700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250227 | 181600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250227 | 181500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250227 | 181400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250227 | 181300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250227 | 181200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250227 | 181100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250227 | 181000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250227 | 180900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250227 | 180800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250227 | 180700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250227 | 180600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250227 | 180500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250227 | 180400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250227 | 180300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250227 | 180200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250227 | 180100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250227 | 180000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250227 | 175900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250227 | 175800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250227 | 175700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250227 | 175600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250227 | 175500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250227 | 175400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250227 | 175300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250227 | 175200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20250227 | 175100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 243 | 20250227 | 175000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20250227 | 174900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20250227 | 174800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20250227 | 174700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20250227 | 174600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20250227 | 174500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20250227 | 174400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20250227 | 174300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20250227 | 174200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20250227 | 174100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20250227 | 174000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20250227 | 173900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20250227 | 173800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20250227 | 173700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20250227 | 173600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20250227 | 173500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20250227 | 173400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20250227 | 173300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20250227 | 173200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20250227 | 173100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20250227 | 173000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20250227 | 172900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20250227 | 172800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20250227 | 172700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20250227 | 172600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20250227 | 172500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20250227 | 172400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20250227 | 172300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20250227 | 172200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20250227 | 172100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 273 | 20250227 | 172000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20250227 | 171900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20250227 | 171800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20250227 | 171700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20250227 | 171600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20250227 | 171500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20250227 | 171400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20250227 | 171300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20250227 | 171200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20250227 | 171100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20250227 | 171000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20250227 | 170900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20250227 | 170800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20250227 | 170700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20250227 | 170600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20250227 | 170500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20250227 | 170400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20250227 | 170300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20250227 | 170200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20250227 | 170100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20250227 | 170000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20250227 | 165900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20250227 | 165800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20250227 | 165700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20250227 | 165600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20250227 | 165500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20250227 | 165400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20250227 | 165300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20250227 | 165200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20250227 | 165100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 303 | 20250227 | 165000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20250227 | 164900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20250227 | 164800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20250227 | 164700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20250227 | 164600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20250227 | 164500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20250227 | 164400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20250227 | 164300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20250227 | 164200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20250227 | 164100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20250227 | 164000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20250227 | 163900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20250227 | 163800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20250227 | 163700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20250227 | 163600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20250227 | 163500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20250227 | 163400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20250227 | 163300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20250227 | 163200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20250227 | 163100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20250227 | 163000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20250227 | 162900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20250227 | 162800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20250227 | 162700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20250227 | 162600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20250227 | 162500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20250227 | 162400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20250227 | 162300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20250227 | 162200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20250227 | 162100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 333 | 20250227 | 162000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20250227 | 161900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20250227 | 161800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20250227 | 161700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20250227 | 161600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20250227 | 161500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20250227 | 161400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20250227 | 161300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20250227 | 161200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20250227 | 161100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20250227 | 161000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 344 | 20250227 | 160900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 345 | 20250227 | 160800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 346 | 20250227 | 160700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 347 | 20250227 | 160600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 348 | 20250227 | 160500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 349 | 20250227 | 160400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20250227 | 160300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 351 | 20250227 | 160200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 352 | 20250227 | 160100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 353 | 20250227 | 160000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 354 | 20250227 | 155900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 355 | 20250227 | 155800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 356 | 20250227 | 155700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 357 | 20250227 | 155600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 358 | 20250227 | 155500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 359 | 20250227 | 155400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20250227 | 155300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 361 | 20250227 | 155200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 362 | 20250227 | 155100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 363 | 20250227 | 155000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20250227 | 154900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20250227 | 154800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 366 | 20250227 | 154700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 367 | 20250227 | 154600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 368 | 20250227 | 154500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 369 | 20250227 | 154400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 370 | 20250227 | 154300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 371 | 20250227 | 154200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 372 | 20250227 | 154100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 373 | 20250227 | 154000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 374 | 20250227 | 153900 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 375 | 20250227 | 153800 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 376 | 20250227 | 153700 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 377 | 20250227 | 153600 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 378 | 20250227 | 153500 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 379 | 20250227 | 153400 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 380 | 20250227 | 153300 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 381 | 20250227 | 153200 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 382 | 20250227 | 153100 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 0 |
| 383 | 20250227 | 153000 | 10008724780 | 20450 | 20450 | 20450 | 20450 | 4532 |
| 384 | 20250227 | 152900 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 385 | 20250227 | 152800 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 386 | 20250227 | 152700 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 387 | 20250227 | 152600 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 388 | 20250227 | 152500 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 389 | 20250227 | 152400 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 390 | 20250227 | 152300 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 391 | 20250227 | 152200 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 392 | 20250227 | 152100 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 393 | 20250227 | 152000 | 9916045380 | 20300 | 20300 | 20300 | 20300 | 0 |
| 394 | 20250227 | 151900 | 9916045380 | 20300 | 20150 | 20300 | 20150 | 2101 |
| 395 | 20250227 | 151800 | 9873555030 | 20150 | 20100 | 20150 | 20100 | 131 |
| 396 | 20250227 | 151700 | 9870921580 | 20050 | 20150 | 20150 | 20050 | 1001 |
| 397 | 20250227 | 151600 | 9850801430 | 20100 | 20200 | 20200 | 20050 | 283 |
| 398 | 20250227 | 151500 | 9845112230 | 20000 | 20050 | 20250 | 20000 | 2433 |
| 399 | 20250227 | 151400 | 9796074430 | 20150 | 20050 | 20150 | 20000 | 190 |
| 400 | 20250227 | 151300 | 9792268430 | 20050 | 20100 | 20100 | 20050 | 357 |
| 401 | 20250227 | 151200 | 9785105080 | 20100 | 20100 | 20100 | 20050 | 237 |
| 402 | 20250227 | 151100 | 9780347180 | 20100 | 20050 | 20150 | 20050 | 1782 |
| 403 | 20250227 | 151000 | 9744549180 | 20050 | 20050 | 20150 | 20050 | 851 |
| 404 | 20250227 | 150900 | 9727446680 | 20050 | 20100 | 20100 | 20000 | 673 |
| 405 | 20250227 | 150800 | 9713945230 | 20100 | 20050 | 20150 | 20050 | 529 |
| 406 | 20250227 | 150700 | 9703312880 | 20050 | 20050 | 20150 | 20000 | 722 |
| 407 | 20250227 | 150600 | 9688816530 | 19960 | 20050 | 20050 | 19960 | 553 |
| 408 | 20250227 | 150500 | 9677760180 | 20050 | 20000 | 20050 | 19950 | 582 |
| 409 | 20250227 | 150400 | 9666120580 | 19950 | 19920 | 20100 | 19920 | 807 |
| 410 | 20250227 | 150300 | 9649989450 | 20000 | 19920 | 20050 | 19860 | 928 |
| 411 | 20250227 | 150200 | 9631425840 | 19920 | 19850 | 19940 | 19850 | 371 |
| 412 | 20250227 | 150100 | 9624052800 | 19890 | 19840 | 19890 | 19840 | 360 |
| 413 | 20250227 | 150000 | 9616900900 | 19840 | 19840 | 19880 | 19840 | 190 |
| 414 | 20250227 | 145900 | 9613127750 | 19840 | 19820 | 19850 | 19770 | 1067 |
| 415 | 20250227 | 145800 | 9592008340 | 19820 | 19720 | 19820 | 19720 | 169 |
| 416 | 20250227 | 145700 | 9588669270 | 19720 | 19770 | 19800 | 19720 | 387 |
| 417 | 20250227 | 145600 | 9581025190 | 19770 | 19780 | 19800 | 19770 | 899 |
| 418 | 20250227 | 145500 | 9563248630 | 19780 | 19840 | 19840 | 19770 | 149 |
| 419 | 20250227 | 145400 | 9560299970 | 19840 | 19770 | 19850 | 19770 | 549 |
| 420 | 20250227 | 145300 | 9549437660 | 19800 | 19770 | 19800 | 19700 | 427 |
| 421 | 20250227 | 145200 | 9541014020 | 19770 | 19800 | 19810 | 19670 | 1019 |
| 422 | 20250227 | 145100 | 9520888880 | 19810 | 19810 | 19810 | 19800 | 384 |
| 423 | 20250227 | 145000 | 9513285290 | 19800 | 19810 | 19810 | 19800 | 440 |
| 424 | 20250227 | 144900 | 9504570270 | 19820 | 19840 | 19850 | 19820 | 281 |
| 425 | 20250227 | 144800 | 9498998850 | 19850 | 19880 | 19880 | 19850 | 571 |
| 426 | 20250227 | 144700 | 9487661990 | 19880 | 19940 | 19940 | 19860 | 251 |
| 427 | 20250227 | 144600 | 9482662800 | 19940 | 19920 | 19980 | 19910 | 1080 |
| 428 | 20250227 | 144500 | 9461134500 | 19910 | 19780 | 19910 | 19780 | 565 |
| 429 | 20250227 | 144400 | 9449931610 | 19780 | 19750 | 19780 | 19740 | 608 |
| 430 | 20250227 | 144300 | 9437912510 | 19750 | 19750 | 19790 | 19750 | 318 |
| 431 | 20250227 | 144200 | 9431630180 | 19780 | 19750 | 19780 | 19740 | 358 |
| 432 | 20250227 | 144100 | 9424558150 | 19750 | 19740 | 19780 | 19740 | 475 |
| 433 | 20250227 | 144000 | 9415166510 | 19740 | 19700 | 19760 | 19680 | 1023 |
| 434 | 20250227 | 143900 | 9395015450 | 19690 | 19720 | 19750 | 19690 | 560 |
| 435 | 20250227 | 143800 | 9383972520 | 19720 | 19750 | 19750 | 19700 | 1130 |
| 436 | 20250227 | 143700 | 9361677740 | 19750 | 19790 | 19800 | 19750 | 1126 |
| 437 | 20250227 | 143600 | 9339402400 | 19790 | 19820 | 19820 | 19790 | 1150 |
| 438 | 20250227 | 143500 | 9316631550 | 19820 | 19850 | 19860 | 19820 | 706 |
| 439 | 20250227 | 143400 | 9302624070 | 19850 | 19860 | 19870 | 19850 | 694 |
| 440 | 20250227 | 143300 | 9288843350 | 19870 | 19880 | 19880 | 19870 | 163 |
| 441 | 20250227 | 143200 | 9285603850 | 19880 | 19870 | 19880 | 19870 | 480 |
| 442 | 20250227 | 143100 | 9276064590 | 19880 | 19860 | 19880 | 19860 | 342 |
| 443 | 20250227 | 143000 | 9269272260 | 19860 | 19890 | 19910 | 19860 | 817 |
| 444 | 20250227 | 142900 | 9253040000 | 19890 | 19880 | 19910 | 19860 | 327 |
| 445 | 20250227 | 142800 | 9246538700 | 19880 | 19940 | 19940 | 19880 | 555 |
| 446 | 20250227 | 142700 | 9235486540 | 19940 | 19970 | 19970 | 19940 | 107 |
| 447 | 20250227 | 142600 | 9233351670 | 19980 | 20000 | 20000 | 19980 | 164 |
| 448 | 20250227 | 142500 | 9230072070 | 20000 | 20050 | 20050 | 20000 | 504 |
| 449 | 20250227 | 142400 | 9219979620 | 20100 | 20350 | 20350 | 20050 | 765 |
| 450 | 20250227 | 142300 | 9204600220 | 20500 | 20250 | 20550 | 20050 | 2641 |
| 451 | 20250227 | 142200 | 9150738170 | 20300 | 20350 | 20350 | 19900 | 655 |
| 452 | 20250227 | 142100 | 9137523450 | 20350 | 19870 | 20350 | 19870 | 1044 |
| 453 | 20250227 | 142000 | 9116603430 | 19870 | 19890 | 19890 | 19870 | 1861 |
| 454 | 20250227 | 141900 | 9079623690 | 19890 | 19880 | 19890 | 19880 | 319 |
| 455 | 20250227 | 141800 | 9073281730 | 19880 | 19920 | 19920 | 19880 | 263 |
| 456 | 20250227 | 141700 | 9068050170 | 19880 | 19900 | 19910 | 19880 | 649 |
| 457 | 20250227 | 141600 | 9055142030 | 19900 | 19920 | 19920 | 19900 | 435 |
| 458 | 20250227 | 141500 | 9046480290 | 19930 | 19910 | 19940 | 19900 | 484 |
| 459 | 20250227 | 141400 | 9036841150 | 19900 | 19900 | 19940 | 19900 | 143 |
| 460 | 20250227 | 141300 | 9033995290 | 19910 | 19920 | 19930 | 19900 | 412 |
| 461 | 20250227 | 141200 | 9025793100 | 19920 | 19940 | 19940 | 19920 | 438 |
| 462 | 20250227 | 141100 | 9017062540 | 19940 | 19950 | 19960 | 19940 | 110 |
| 463 | 20250227 | 141000 | 9014868270 | 19940 | 20000 | 20050 | 19940 | 652 |
| 464 | 20250227 | 140900 | 9001851270 | 20000 | 20000 | 20050 | 20000 | 498 |
| 465 | 20250227 | 140800 | 8991890920 | 20000 | 20000 | 20050 | 20000 | 137 |
| 466 | 20250227 | 140700 | 8989150820 | 20000 | 20200 | 20250 | 20000 | 618 |
| 467 | 20250227 | 140600 | 8976716870 | 20050 | 19880 | 20050 | 19880 | 562 |
| 468 | 20250227 | 140500 | 8965471970 | 19880 | 19980 | 19980 | 19880 | 596 |
| 469 | 20250227 | 140400 | 8953606990 | 19980 | 19940 | 19990 | 19910 | 741 |
| 470 | 20250227 | 140300 | 8938832990 | 19940 | 20000 | 20050 | 19940 | 476 |
| 471 | 20250227 | 140200 | 8929331880 | 19930 | 20000 | 20050 | 19900 | 2151 |
| 472 | 20250227 | 140100 | 8886377030 | 20000 | 20100 | 20100 | 20000 | 1630 |
| 473 | 20250227 | 140000 | 8853723430 | 20100 | 20100 | 20150 | 20100 | 283 |
| 474 | 20250227 | 135900 | 8848035030 | 20100 | 20100 | 20200 | 20100 | 535 |
| 475 | 20250227 | 135800 | 8837274130 | 20100 | 20100 | 20150 | 20100 | 807 |
| 476 | 20250227 | 135700 | 8821039930 | 20100 | 20100 | 20150 | 20100 | 218 |
| 477 | 20250227 | 135600 | 8816657630 | 20100 | 20150 | 20200 | 20100 | 332 |
| 478 | 20250227 | 135500 | 8809969630 | 20150 | 20150 | 20150 | 20150 | 179 |
| 479 | 20250227 | 135400 | 8806362780 | 20150 | 20100 | 20150 | 20100 | 513 |
| 480 | 20250227 | 135300 | 8796033730 | 20150 | 20100 | 20150 | 20100 | 409 |
| 481 | 20250227 | 135200 | 8787811330 | 20100 | 20150 | 20150 | 20100 | 285 |
| 482 | 20250227 | 135100 | 8782082730 | 20100 | 20100 | 20150 | 20100 | 354 |
| 483 | 20250227 | 135000 | 8774966930 | 20100 | 20100 | 20150 | 20100 | 570 |
| 484 | 20250227 | 134900 | 8763509280 | 20100 | 20150 | 20150 | 20100 | 339 |
| 485 | 20250227 | 134800 | 8756693030 | 20150 | 20150 | 20200 | 20100 | 835 |
| 486 | 20250227 | 134700 | 8739858830 | 20100 | 20150 | 20200 | 20100 | 359 |
| 487 | 20250227 | 134600 | 8732626030 | 20200 | 20150 | 20200 | 20150 | 242 |
| 488 | 20250227 | 134500 | 8727741080 | 20150 | 20150 | 20150 | 20100 | 982 |
| 489 | 20250227 | 134400 | 8707984380 | 20150 | 20200 | 20250 | 20150 | 1133 |
| 490 | 20250227 | 134300 | 8685126180 | 20200 | 20250 | 20300 | 20200 | 1115 |
| 491 | 20250227 | 134200 | 8662554130 | 20250 | 20350 | 20350 | 20250 | 433 |
| 492 | 20250227 | 134100 | 8653758080 | 20350 | 20350 | 20450 | 20350 | 151 |
| 493 | 20250227 | 134000 | 8650678480 | 20350 | 20300 | 20350 | 20300 | 361 |
| 494 | 20250227 | 133900 | 8643348930 | 20300 | 20300 | 20350 | 20300 | 271 |
| 495 | 20250227 | 133800 | 8637847130 | 20300 | 20300 | 20400 | 20250 | 444 |
| 496 | 20250227 | 133700 | 8628833980 | 20300 | 20350 | 20350 | 20300 | 542 |
| 497 | 20250227 | 133600 | 8617807630 | 20350 | 20450 | 20450 | 20350 | 131 |
| 498 | 20250227 | 133500 | 8615131530 | 20400 | 20400 | 20650 | 20400 | 332 |
| 499 | 20250227 | 133400 | 8608332530 | 20400 | 20450 | 20450 | 20400 | 691 |
| 500 | 20250227 | 133300 | 8594223080 | 20450 | 20450 | 20450 | 20450 | 308 |
| 501 | 20250227 | 133200 | 8587924480 | 20450 | 20450 | 20500 | 20450 | 283 |
| 502 | 20250227 | 133100 | 8582132530 | 20450 | 20450 | 20500 | 20450 | 897 |
| 503 | 20250227 | 133000 | 8563788630 | 20450 | 20450 | 20500 | 20450 | 149 |
| 504 | 20250227 | 132900 | 8560741530 | 20450 | 20450 | 20500 | 20450 | 331 |
| 505 | 20250227 | 132800 | 8553971780 | 20450 | 20450 | 20500 | 20450 | 251 |
| 506 | 20250227 | 132700 | 8548838530 | 20450 | 20450 | 20500 | 20400 | 171 |
| 507 | 20250227 | 132600 | 8545338430 | 20450 | 20500 | 20500 | 20450 | 186 |
| 508 | 20250227 | 132500 | 8541529080 | 20500 | 20550 | 20550 | 20400 | 245 |
| 509 | 20250227 | 132400 | 8536514280 | 20400 | 20550 | 20550 | 20400 | 868 |
| 510 | 20250227 | 132300 | 8518706130 | 20550 | 20600 | 20650 | 20550 | 1293 |
| 511 | 20250227 | 132200 | 8492106680 | 20600 | 20600 | 20650 | 20600 | 389 |
| 512 | 20250227 | 132100 | 8484090580 | 20600 | 20650 | 20700 | 20600 | 548 |
| 513 | 20250227 | 132000 | 8472783130 | 20650 | 20650 | 20800 | 20650 | 465 |
| 514 | 20250227 | 131900 | 8463149730 | 20650 | 20600 | 20650 | 20600 | 157 |
| 515 | 20250227 | 131800 | 8459909630 | 20600 | 20600 | 20650 | 20600 | 743 |
| 516 | 20250227 | 131700 | 8444581380 | 20600 | 20650 | 20650 | 20600 | 571 |
| 517 | 20250227 | 131600 | 8432818530 | 20650 | 20650 | 20750 | 20600 | 536 |
| 518 | 20250227 | 131500 | 8421712430 | 20600 | 20600 | 20700 | 20600 | 272 |
| 519 | 20250227 | 131400 | 8416105480 | 20600 | 20550 | 20700 | 20550 | 92 |
| 520 | 20250227 | 131300 | 8414210030 | 20550 | 20550 | 20650 | 20550 | 776 |
| 521 | 20250227 | 131200 | 8398235580 | 20500 | 20350 | 20750 | 20350 | 633 |
| 522 | 20250227 | 131100 | 8385244530 | 20350 | 20350 | 20400 | 20350 | 714 |
| 523 | 20250227 | 131000 | 8370714130 | 20400 | 20450 | 20450 | 20400 | 732 |
| 524 | 20250227 | 130900 | 8355776430 | 20400 | 20400 | 20450 | 20400 | 295 |
| 525 | 20250227 | 130800 | 8349748730 | 20400 | 20400 | 20500 | 20400 | 274 |
| 526 | 20250227 | 130700 | 8344156130 | 20400 | 20400 | 20500 | 20400 | 414 |
| 527 | 20250227 | 130600 | 8335695780 | 20400 | 20450 | 20500 | 20400 | 368 |
| 528 | 20250227 | 130500 | 8328176530 | 20450 | 20450 | 20500 | 20450 | 655 |
| 529 | 20250227 | 130400 | 8314779130 | 20450 | 20550 | 20550 | 20450 | 513 |
| 530 | 20250227 | 130300 | 8304278480 | 20550 | 20550 | 20600 | 20500 | 653 |
| 531 | 20250227 | 130200 | 8290878780 | 20550 | 20500 | 20550 | 20500 | 245 |
| 532 | 20250227 | 130100 | 8285856230 | 20500 | 20500 | 20550 | 20500 | 350 |
| 533 | 20250227 | 130000 | 8278675980 | 20500 | 20500 | 20600 | 20500 | 290 |
| 534 | 20250227 | 125900 | 8272729330 | 20550 | 20550 | 20650 | 20500 | 890 |
| 535 | 20250227 | 125800 | 8254456280 | 20550 | 20600 | 20600 | 20500 | 1220 |
| 536 | 20250227 | 125700 | 8229396880 | 20600 | 20650 | 20700 | 20550 | 409 |
| 537 | 20250227 | 125600 | 8220960030 | 20600 | 20650 | 20650 | 20600 | 602 |
| 538 | 20250227 | 125500 | 8208558130 | 20600 | 20600 | 20700 | 20600 | 184 |
| 539 | 20250227 | 125400 | 8204759380 | 20600 | 20600 | 20750 | 20600 | 553 |
| 540 | 20250227 | 125300 | 8193328830 | 20600 | 20650 | 20650 | 20600 | 309 |
| 541 | 20250227 | 125200 | 8186963380 | 20600 | 20750 | 20750 | 20600 | 2385 |
| 542 | 20250227 | 125100 | 8137696480 | 20700 | 20750 | 20800 | 20700 | 904 |
| 543 | 20250227 | 125000 | 8118941930 | 20750 | 20900 | 20900 | 20750 | 2178 |
| 544 | 20250227 | 124900 | 8073509080 | 20900 | 20900 | 20950 | 20900 | 254 |
| 545 | 20250227 | 124800 | 8068200230 | 21000 | 20950 | 21050 | 20900 | 663 |
| 546 | 20250227 | 124700 | 8054297830 | 20950 | 20900 | 20950 | 20900 | 325 |
| 547 | 20250227 | 124600 | 8047503630 | 20900 | 20900 | 20950 | 20900 | 324 |
| 548 | 20250227 | 124500 | 8040730380 | 20900 | 21000 | 21050 | 20900 | 393 |
| 549 | 20250227 | 124400 | 8032500530 | 20850 | 20850 | 21000 | 20800 | 1589 |
| 550 | 20250227 | 124300 | 7999362530 | 20850 | 20850 | 20950 | 20850 | 1341 |
| 551 | 20250227 | 124200 | 7971373430 | 20800 | 20850 | 20900 | 20800 | 203 |
| 552 | 20250227 | 124100 | 7967140880 | 20950 | 20900 | 20950 | 20900 | 234 |
| 553 | 20250227 | 124000 | 7962247380 | 20900 | 20950 | 21000 | 20900 | 288 |
| 554 | 20250227 | 123900 | 7956211380 | 20950 | 21100 | 21100 | 20950 | 72 |
| 555 | 20250227 | 123800 | 7954699030 | 21100 | 20850 | 21100 | 20850 | 2144 |
| 556 | 20250227 | 123700 | 7909747380 | 20800 | 20800 | 20850 | 20800 | 73 |
| 557 | 20250227 | 123600 | 7908228930 | 20800 | 20800 | 20800 | 20800 | 70 |
| 558 | 20250227 | 123500 | 7906772930 | 20800 | 20800 | 20850 | 20800 | 121 |
| 559 | 20250227 | 123400 | 7904254880 | 20800 | 20850 | 20900 | 20800 | 351 |
| 560 | 20250227 | 123300 | 7896947380 | 20900 | 20850 | 20900 | 20800 | 207 |
| 561 | 20250227 | 123200 | 7892627580 | 20750 | 20700 | 20850 | 20700 | 469 |
| 562 | 20250227 | 123100 | 7882890930 | 20700 | 20800 | 20800 | 20700 | 465 |
| 563 | 20250227 | 123000 | 7873240880 | 20800 | 20900 | 20900 | 20800 | 161 |
| 564 | 20250227 | 122900 | 7869886080 | 20850 | 20850 | 20900 | 20850 | 105 |
| 565 | 20250227 | 122800 | 7867696430 | 20850 | 20800 | 20900 | 20750 | 84 |
| 566 | 20250227 | 122700 | 7865947780 | 20850 | 20900 | 20900 | 20800 | 186 |
| 567 | 20250227 | 122600 | 7862072230 | 20850 | 20950 | 20950 | 20850 | 358 |
| 568 | 20250227 | 122500 | 7854595080 | 20900 | 20850 | 20950 | 20850 | 466 |
| 569 | 20250227 | 122400 | 7844852580 | 20850 | 20800 | 20900 | 20800 | 417 |
| 570 | 20250227 | 122300 | 7836152180 | 20750 | 20950 | 20950 | 20750 | 718 |
| 571 | 20250227 | 122200 | 7821229930 | 20950 | 20850 | 20950 | 20800 | 745 |
| 572 | 20250227 | 122100 | 7805657880 | 20850 | 21200 | 21200 | 20550 | 9365 |
| 573 | 20250227 | 122000 | 7608772080 | 21200 | 21250 | 21250 | 21200 | 196 |
| 574 | 20250227 | 121900 | 7604616530 | 21200 | 21300 | 21300 | 21200 | 861 |
| 575 | 20250227 | 121800 | 7586325630 | 21300 | 21300 | 21300 | 21300 | 64 |
| 576 | 20250227 | 121700 | 7584962430 | 21300 | 21300 | 21300 | 21250 | 780 |
| 577 | 20250227 | 121600 | 7568348530 | 21300 | 21300 | 21350 | 21300 | 113 |
| 578 | 20250227 | 121500 | 7565941530 | 21300 | 21300 | 21350 | 21250 | 184 |
| 579 | 20250227 | 121400 | 7562022630 | 21300 | 21350 | 21450 | 21300 | 275 |
| 580 | 20250227 | 121300 | 7556139530 | 21300 | 21350 | 21450 | 21300 | 587 |
| 581 | 20250227 | 121200 | 7543560930 | 21400 | 21150 | 21450 | 21150 | 2774 |
| 582 | 20250227 | 121100 | 7484386030 | 21150 | 21200 | 21250 | 21150 | 76 |
| 583 | 20250227 | 121000 | 7482775280 | 21250 | 21300 | 21350 | 21250 | 789 |
| 584 | 20250227 | 120900 | 7465992630 | 21300 | 21300 | 21350 | 21300 | 191 |
| 585 | 20250227 | 120800 | 7461923930 | 21300 | 21350 | 21400 | 21300 | 217 |
| 586 | 20250227 | 120700 | 7457290280 | 21350 | 21350 | 21400 | 21350 | 492 |
| 587 | 20250227 | 120600 | 7446781080 | 21350 | 21250 | 21350 | 21200 | 1243 |
| 588 | 20250227 | 120500 | 7420283730 | 21350 | 21350 | 21450 | 21350 | 2755 |
| 589 | 20250227 | 120400 | 7361293330 | 21250 | 21350 | 21400 | 21200 | 2451 |
| 590 | 20250227 | 120300 | 7309032380 | 21300 | 21350 | 21350 | 21200 | 869 |
| 591 | 20250227 | 120200 | 7290522730 | 21300 | 21300 | 21400 | 21250 | 3100 |
| 592 | 20250227 | 120100 | 7224348080 | 21250 | 21000 | 21250 | 21000 | 665 |
| 593 | 20250227 | 120000 | 7210251280 | 21000 | 21050 | 21100 | 21000 | 2577 |
| 594 | 20250227 | 115900 | 7156001580 | 21050 | 21250 | 21250 | 21050 | 1795 |
| 595 | 20250227 | 115800 | 7118000180 | 21250 | 21250 | 21250 | 21200 | 308 |
| 596 | 20250227 | 115700 | 7111463230 | 21250 | 21250 | 21350 | 21200 | 1078 |
| 597 | 20250227 | 115600 | 7088461330 | 21250 | 21250 | 21350 | 21200 | 192 |
| 598 | 20250227 | 115500 | 7084379930 | 21250 | 21100 | 21250 | 21100 | 1492 |
| 599 | 20250227 | 115400 | 7052741330 | 21150 | 21200 | 21250 | 21150 | 2272 |
| 600 | 20250227 | 115300 | 7004580230 | 21200 | 21300 | 21300 | 21200 | 849 |
| 601 | 20250227 | 115200 | 6986537480 | 21300 | 21250 | 21300 | 21200 | 697 |
| 602 | 20250227 | 115100 | 6971736880 | 21250 | 21300 | 21350 | 21250 | 956 |
| 603 | 20250227 | 115000 | 6951406080 | 21350 | 21350 | 21350 | 21250 | 352 |
| 604 | 20250227 | 114900 | 6943920430 | 21300 | 21200 | 21350 | 21200 | 1245 |
| 605 | 20250227 | 114800 | 6917440580 | 21200 | 21200 | 21200 | 21150 | 253 |
| 606 | 20250227 | 114700 | 6912085980 | 21150 | 21100 | 21200 | 21100 | 803 |
| 607 | 20250227 | 114600 | 6895104980 | 21150 | 21300 | 21400 | 21000 | 4336 |
| 608 | 20250227 | 114500 | 6803188180 | 21400 | 21300 | 21450 | 21200 | 2143 |
| 609 | 20250227 | 114400 | 6757311730 | 21300 | 21350 | 21800 | 21300 | 6653 |
| 610 | 20250227 | 114300 | 6614697530 | 21450 | 21400 | 21600 | 21300 | 1996 |
| 611 | 20250227 | 114200 | 6571794530 | 21350 | 21250 | 21350 | 21150 | 1239 |
| 612 | 20250227 | 114100 | 6545471130 | 21250 | 21300 | 21350 | 21250 | 1335 |
| 613 | 20250227 | 114000 | 6517048830 | 21250 | 21450 | 21450 | 21250 | 753 |
| 614 | 20250227 | 113900 | 6500951880 | 21400 | 21250 | 21500 | 21200 | 1442 |
| 615 | 20250227 | 113800 | 6470144280 | 21200 | 21400 | 21400 | 21100 | 1837 |
| 616 | 20250227 | 113700 | 6431080880 | 21400 | 21000 | 21500 | 21000 | 4697 |
| 617 | 20250227 | 113600 | 6330937080 | 21000 | 21050 | 21050 | 20950 | 641 |
| 618 | 20250227 | 113500 | 6317479180 | 21100 | 20850 | 21100 | 20850 | 2077 |
| 619 | 20250227 | 113400 | 6273845430 | 20900 | 20850 | 20900 | 20800 | 781 |
| 620 | 20250227 | 113300 | 6257566630 | 20850 | 20850 | 20900 | 20850 | 704 |
| 621 | 20250227 | 113200 | 6242878730 | 20850 | 20750 | 20900 | 20750 | 246 |
| 622 | 20250227 | 113100 | 6237758630 | 20900 | 20750 | 20900 | 20700 | 976 |
| 623 | 20250227 | 113000 | 6217517430 | 20750 | 20750 | 20800 | 20700 | 156 |
| 624 | 20250227 | 112900 | 6214279880 | 20700 | 20700 | 20750 | 20700 | 249 |
| 625 | 20250227 | 112800 | 6209122030 | 20750 | 20750 | 20750 | 20700 | 517 |
| 626 | 20250227 | 112700 | 6198417680 | 20800 | 20800 | 20900 | 20700 | 1599 |
| 627 | 20250227 | 112600 | 6165122430 | 20850 | 20700 | 20850 | 20650 | 1332 |
| 628 | 20250227 | 112500 | 6137519180 | 20650 | 20600 | 20650 | 20550 | 754 |
| 629 | 20250227 | 112400 | 6121968580 | 20600 | 20500 | 20650 | 20500 | 1323 |
| 630 | 20250227 | 112300 | 6094787730 | 20500 | 20500 | 20650 | 20500 | 431 |
| 631 | 20250227 | 112200 | 6085952030 | 20750 | 20650 | 20850 | 20500 | 578 |
| 632 | 20250227 | 112100 | 6074074730 | 20650 | 20650 | 21000 | 20450 | 3059 |
| 633 | 20250227 | 112000 | 6010968280 | 20700 | 20750 | 21050 | 20600 | 1652 |
| 634 | 20250227 | 111900 | 5976487830 | 20750 | 20650 | 20850 | 20600 | 2276 |
| 635 | 20250227 | 111800 | 5929455880 | 20650 | 20700 | 20750 | 20500 | 1981 |
| 636 | 20250227 | 111700 | 5888613180 | 20700 | 20650 | 20750 | 20650 | 973 |
| 637 | 20250227 | 111600 | 5868459530 | 20650 | 20650 | 20750 | 20600 | 1157 |
| 638 | 20250227 | 111500 | 5844569880 | 20600 | 20500 | 20650 | 20500 | 1900 |
| 639 | 20250227 | 111400 | 5805537380 | 20500 | 20800 | 20800 | 20400 | 10802 |
| 640 | 20250227 | 111300 | 5583107380 | 20750 | 20850 | 20950 | 20750 | 1957 |
| 641 | 20250227 | 111200 | 5542393430 | 20850 | 20900 | 21000 | 20850 | 898 |
| 642 | 20250227 | 111100 | 5523614730 | 20950 | 20850 | 20950 | 20850 | 886 |
| 643 | 20250227 | 111000 | 5505098780 | 20850 | 20900 | 21050 | 20800 | 1962 |
| 644 | 20250227 | 110900 | 5464168830 | 21000 | 21000 | 21100 | 20850 | 2102 |
| 645 | 20250227 | 110800 | 5420137530 | 21050 | 20900 | 21100 | 20900 | 2415 |
| 646 | 20250227 | 110700 | 5369550080 | 20900 | 20900 | 20900 | 20900 | 0 |
| 647 | 20250227 | 110600 | 5369550080 | 20900 | 20900 | 20900 | 20900 | 0 |
| 648 | 20250227 | 110500 | 5369550080 | 20900 | 21000 | 21000 | 20850 | 1699 |
| 649 | 20250227 | 110400 | 5334059480 | 21050 | 21050 | 21100 | 20950 | 1482 |
| 650 | 20250227 | 110300 | 5302927530 | 21100 | 21500 | 21500 | 20900 | 7905 |
| 651 | 20250227 | 110200 | 5135786930 | 21350 | 21400 | 21550 | 21300 | 2539 |
| 652 | 20250227 | 110100 | 5081532230 | 21550 | 21550 | 21600 | 21300 | 1232 |
| 653 | 20250227 | 110000 | 5055065680 | 21450 | 21300 | 21950 | 21250 | 5049 |
| 654 | 20250227 | 105900 | 4945781280 | 21350 | 21300 | 21500 | 21250 | 1403 |
| 655 | 20250227 | 105800 | 4915793330 | 21300 | 21250 | 21400 | 21250 | 1191 |
| 656 | 20250227 | 105700 | 4890411580 | 21250 | 21100 | 21250 | 21000 | 1075 |
| 657 | 20250227 | 105600 | 4867742480 | 21200 | 21250 | 21250 | 21050 | 1962 |
| 658 | 20250227 | 105500 | 4826328130 | 21250 | 21300 | 21350 | 20950 | 6237 |
| 659 | 20250227 | 105400 | 4694440830 | 21250 | 21450 | 21550 | 21250 | 1554 |
| 660 | 20250227 | 105300 | 4661256780 | 21550 | 21550 | 21600 | 21300 | 3136 |
| 661 | 20250227 | 105200 | 4594056430 | 21550 | 21750 | 21750 | 21500 | 1309 |
| 662 | 20250227 | 105100 | 4565816330 | 21650 | 21550 | 21850 | 21500 | 3927 |
| 663 | 20250227 | 105000 | 4480898830 | 21600 | 21800 | 21850 | 21400 | 7745 |
| 664 | 20250227 | 104900 | 4313930730 | 21900 | 21900 | 21900 | 21700 | 2352 |
| 665 | 20250227 | 104800 | 4262728080 | 21800 | 21850 | 22000 | 21700 | 4432 |
| 666 | 20250227 | 104700 | 4165845180 | 21850 | 22250 | 22250 | 21850 | 4208 |
| 667 | 20250227 | 104600 | 4073533280 | 22150 | 22400 | 22400 | 22000 | 13486 |
| 668 | 20250227 | 104500 | 3775490630 | 22250 | 22300 | 22700 | 22200 | 6351 |
| 669 | 20250227 | 104400 | 3633515580 | 22350 | 22550 | 22750 | 22150 | 7389 |
| 670 | 20250227 | 104300 | 3468323280 | 22550 | 22550 | 23000 | 22450 | 6521 |
| 671 | 20250227 | 104200 | 3320853530 | 22550 | 23050 | 23200 | 22500 | 13412 |
| 672 | 20250227 | 104100 | 3015813530 | 22950 | 23000 | 23750 | 22850 | 32290 |
| 673 | 20250227 | 104000 | 2263442130 | 22950 | 23150 | 23350 | 22850 | 18939 |
| 674 | 20250227 | 103900 | 1825979830 | 22750 | 22750 | 22750 | 22750 | 0 |
| 675 | 20250227 | 103800 | 1825979830 | 22750 | 22050 | 22750 | 21900 | 14981 |
| 676 | 20250227 | 103700 | 1490212080 | 22050 | 22000 | 22600 | 21950 | 24644 |
| 677 | 20250227 | 103600 | 942577630 | 22100 | 20950 | 22150 | 20950 | 24244 |
| 678 | 20250227 | 103500 | 420673980 | 20950 | 20700 | 20950 | 20700 | 1407 |
| 679 | 20250227 | 103400 | 391450330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 680 | 20250227 | 103300 | 391450330 | 20950 | 20500 | 20950 | 20400 | 3337 |
| 681 | 20250227 | 103200 | 322304080 | 20400 | 20250 | 20500 | 20250 | 2008 |
| 682 | 20250227 | 103100 | 281267530 | 20250 | 20100 | 20250 | 20100 | 371 |
| 683 | 20250227 | 103000 | 273776980 | 20100 | 20050 | 20150 | 20000 | 222 |
| 684 | 20250227 | 102900 | 269309780 | 20100 | 20050 | 20100 | 20000 | 53 |
| 685 | 20250227 | 102800 | 268247280 | 20000 | 20100 | 20300 | 20000 | 766 |
| 686 | 20250227 | 102700 | 252788630 | 20100 | 19970 | 20150 | 19970 | 307 |
| 687 | 20250227 | 102600 | 246622690 | 20100 | 19950 | 20100 | 19950 | 1358 |
| 688 | 20250227 | 102500 | 219462280 | 19860 | 19890 | 19970 | 19860 | 313 |
| 689 | 20250227 | 102400 | 213228840 | 19870 | 19770 | 19870 | 19770 | 12 |
| 690 | 20250227 | 102300 | 212990620 | 19770 | 19850 | 19850 | 19770 | 58 |
| 691 | 20250227 | 102200 | 211840140 | 19850 | 19860 | 19860 | 19850 | 94 |
| 692 | 20250227 | 102100 | 209974230 | 19850 | 19840 | 19880 | 19840 | 58 |
| 693 | 20250227 | 102000 | 208821540 | 19830 | 19750 | 19850 | 19750 | 537 |
| 694 | 20250227 | 101900 | 198190120 | 19750 | 19800 | 19800 | 19730 | 69 |
| 695 | 20250227 | 101800 | 196824210 | 19800 | 19800 | 19800 | 19800 | 42 |
| 696 | 20250227 | 101700 | 195992610 | 19800 | 19780 | 19890 | 19670 | 1105 |
| 697 | 20250227 | 101600 | 174089340 | 19660 | 19650 | 19780 | 19650 | 633 |
| 698 | 20250227 | 101500 | 161596240 | 19700 | 19650 | 19700 | 19650 | 102 |
| 699 | 20250227 | 101400 | 159587730 | 19620 | 19600 | 19640 | 19560 | 92 |
| 700 | 20250227 | 101300 | 157782750 | 19590 | 19540 | 19590 | 19500 | 24 |
| 701 | 20250227 | 101200 | 157314100 | 19500 | 19510 | 19530 | 19500 | 24 |
| 702 | 20250227 | 101100 | 156845730 | 19500 | 19500 | 19500 | 19500 | 2 |
| 703 | 20250227 | 101000 | 156806730 | 19500 | 19520 | 19520 | 19500 | 4 |
| 704 | 20250227 | 100900 | 156728690 | 19510 | 19500 | 19510 | 19500 | 22 |
| 705 | 20250227 | 100800 | 156299650 | 19500 | 19520 | 19520 | 19500 | 31 |
| 706 | 20250227 | 100700 | 155695050 | 19520 | 19500 | 19520 | 19500 | 14 |
| 707 | 20250227 | 100600 | 155421830 | 19500 | 19500 | 19500 | 19500 | 3 |
| 708 | 20250227 | 100500 | 155363330 | 19500 | 19510 | 19560 | 19500 | 20 |
| 709 | 20250227 | 100400 | 154973100 | 19510 | 19510 | 19510 | 19500 | 159 |
| 710 | 20250227 | 100300 | 151871350 | 19510 | 19510 | 19510 | 19510 | 4 |
| 711 | 20250227 | 100200 | 151793310 | 19520 | 19510 | 19520 | 19510 | 19 |
| 712 | 20250227 | 100100 | 151422560 | 19510 | 19510 | 19510 | 19510 | 33 |
| 713 | 20250227 | 100000 | 150778730 | 19510 | 19510 | 19510 | 19510 | 3 |
| 714 | 20250227 | 095900 | 150720200 | 19510 | 19600 | 19600 | 19510 | 133 |
| 715 | 20250227 | 095800 | 148113670 | 19600 | 19630 | 19630 | 19600 | 68 |
| 716 | 20250227 | 095700 | 146780810 | 19670 | 19600 | 19670 | 19600 | 10 |
| 717 | 20250227 | 095600 | 146584740 | 19600 | 19700 | 19700 | 19600 | 269 |
| 718 | 20250227 | 095500 | 141286840 | 19600 | 19560 | 19710 | 19450 | 1306 |
| 719 | 20250227 | 095400 | 115674770 | 19560 | 19560 | 19560 | 19560 | 4 |
| 720 | 20250227 | 095300 | 115596530 | 19560 | 19560 | 19560 | 19450 | 231 |
| 721 | 20250227 | 095200 | 111089570 | 19560 | 19460 | 19560 | 19460 | 338 |
| 722 | 20250227 | 095100 | 104503230 | 19430 | 19440 | 19440 | 19430 | 42 |
| 723 | 20250227 | 095000 | 103686910 | 19430 | 19430 | 19430 | 19430 | 1 |
| 724 | 20250227 | 094900 | 103667480 | 19380 | 19490 | 19500 | 19370 | 105 |
| 725 | 20250227 | 094800 | 101624700 | 19480 | 19360 | 19480 | 19360 | 20 |
| 726 | 20250227 | 094700 | 101235680 | 19360 | 19350 | 19360 | 19350 | 6 |
| 727 | 20250227 | 094600 | 101119540 | 19360 | 19300 | 19500 | 19300 | 67 |
| 728 | 20250227 | 094500 | 99819410 | 19360 | 19360 | 19360 | 19360 | 0 |
| 729 | 20250227 | 094400 | 99819410 | 19360 | 19290 | 19360 | 19260 | 50 |
| 730 | 20250227 | 094300 | 98853200 | 19290 | 19280 | 19290 | 19280 | 3 |
| 731 | 20250227 | 094200 | 98795350 | 19280 | 19260 | 19280 | 19260 | 15 |
| 732 | 20250227 | 094100 | 98506250 | 19260 | 19260 | 19260 | 19260 | 20 |
| 733 | 20250227 | 094000 | 98121050 | 19260 | 19310 | 19330 | 19250 | 575 |
| 734 | 20250227 | 093900 | 87018800 | 19310 | 19310 | 19310 | 19310 | 3 |
| 735 | 20250227 | 093800 | 86960870 | 19310 | 19360 | 19360 | 19310 | 9 |
| 736 | 20250227 | 093700 | 86786810 | 19360 | 19360 | 19360 | 19360 | 72 |
| 737 | 20250227 | 093600 | 85392890 | 19360 | 19370 | 19370 | 19360 | 8 |
| 738 | 20250227 | 093500 | 85237950 | 19370 | 19500 | 19540 | 19370 | 29 |
| 739 | 20250227 | 093400 | 84674460 | 19470 | 19380 | 19470 | 19300 | 245 |
| 740 | 20250227 | 093300 | 79921020 | 19380 | 19320 | 19380 | 19300 | 40 |
| 741 | 20250227 | 093200 | 79147670 | 19230 | 19230 | 19230 | 19230 | 3 |
| 742 | 20250227 | 093100 | 79089980 | 19230 | 19230 | 19260 | 19230 | 28 |
| 743 | 20250227 | 093000 | 78551150 | 19230 | 19200 | 19230 | 19160 | 325 |
| 744 | 20250227 | 092900 | 72311370 | 19200 | 19200 | 19200 | 19200 | 2 |
| 745 | 20250227 | 092800 | 72272970 | 19210 | 19200 | 19210 | 19200 | 3 |
| 746 | 20250227 | 092700 | 72215360 | 19240 | 19210 | 19240 | 19160 | 316 |
| 747 | 20250227 | 092600 | 66147980 | 19160 | 19200 | 19200 | 19160 | 310 |
| 748 | 20250227 | 092500 | 60198980 | 19200 | 19170 | 19200 | 19160 | 177 |
| 749 | 20250227 | 092400 | 56802600 | 19190 | 19180 | 19190 | 19120 | 14 |
| 750 | 20250227 | 092300 | 56534160 | 19200 | 19260 | 19260 | 19130 | 144 |
| 751 | 20250227 | 092200 | 53773530 | 19270 | 19270 | 19270 | 19270 | 8 |
| 752 | 20250227 | 092100 | 53619370 | 19260 | 19280 | 19280 | 19260 | 251 |
| 753 | 20250227 | 092000 | 48781370 | 19400 | 19380 | 19400 | 19300 | 50 |
| 754 | 20250227 | 091900 | 47812430 | 19290 | 19290 | 19290 | 19290 | 21 |
| 755 | 20250227 | 091800 | 47407340 | 19290 | 19380 | 19380 | 19290 | 356 |
| 756 | 20250227 | 091700 | 40515180 | 19380 | 19460 | 19460 | 19380 | 21 |
| 757 | 20250227 | 091600 | 40107960 | 19410 | 19440 | 19440 | 19370 | 445 |
| 758 | 20250227 | 091500 | 31466850 | 19440 | 19470 | 19470 | 19440 | 59 |
| 759 | 20250227 | 091400 | 30318870 | 19470 | 19480 | 19480 | 19440 | 150 |
| 760 | 20250227 | 091300 | 27400170 | 19610 | 19490 | 19610 | 19440 | 254 |
| 761 | 20250227 | 091200 | 22434770 | 19490 | 19500 | 19500 | 19490 | 50 |
| 762 | 20250227 | 091100 | 21460250 | 19500 | 19430 | 19550 | 19430 | 257 |
| 763 | 20250227 | 091000 | 16460250 | 19440 | 19440 | 19440 | 19270 | 104 |
| 764 | 20250227 | 090900 | 14447500 | 19300 | 19270 | 19300 | 19270 | 121 |
| 765 | 20250227 | 090800 | 12112760 | 19270 | 19270 | 19280 | 19270 | 176 |
| 766 | 20250227 | 090700 | 8721190 | 19270 | 19270 | 19270 | 19270 | 1 |
| 767 | 20250227 | 090600 | 8701920 | 19290 | 19080 | 19290 | 19080 | 119 |
| 768 | 20250227 | 090500 | 6427470 | 19050 | 19050 | 19050 | 19050 | 38 |
| 769 | 20250227 | 090400 | 5703570 | 19050 | 19050 | 19050 | 19050 | 8 |
| 770 | 20250227 | 090300 | 5551170 | 19050 | 19050 | 19050 | 19050 | 0 |
| 771 | 20250227 | 090200 | 5551170 | 19050 | 19050 | 19050 | 19050 | 0 |
| 772 | 20250227 | 090100 | 5551170 | 19050 | 19050 | 19050 | 19050 | 100 |
| 773 | 20250227 | 090000 | 3646170 | 19080 | 19090 | 19090 | 19080 | 191 |