40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 3 | 20250423 | 212200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250423 | 212100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250423 | 212000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250423 | 211900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250423 | 211800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250423 | 211700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250423 | 211600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250423 | 211500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250423 | 211400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250423 | 211300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250423 | 211200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250423 | 211100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250423 | 211000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250423 | 210900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250423 | 210800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250423 | 210700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250423 | 210600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250423 | 210500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250423 | 210400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250423 | 210300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250423 | 210200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250423 | 210100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250423 | 210000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250423 | 205900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250423 | 205800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250423 | 205700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250423 | 205600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250423 | 205500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250423 | 205400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250423 | 205300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 33 | 20250423 | 205200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250423 | 205100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250423 | 205000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250423 | 204900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250423 | 204800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250423 | 204700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250423 | 204600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250423 | 204500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250423 | 204400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250423 | 204300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250423 | 204200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250423 | 204100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250423 | 204000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250423 | 203900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250423 | 203800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250423 | 203700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250423 | 203600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250423 | 203500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250423 | 203400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250423 | 203300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250423 | 203200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250423 | 203100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250423 | 203000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250423 | 202900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250423 | 202800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250423 | 202700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250423 | 202600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250423 | 202500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250423 | 202400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250423 | 202300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 63 | 20250423 | 202200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250423 | 202100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250423 | 202000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250423 | 201900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250423 | 201800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250423 | 201700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250423 | 201600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250423 | 201500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250423 | 201400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250423 | 201300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250423 | 201200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250423 | 201100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250423 | 201000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250423 | 200900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250423 | 200800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250423 | 200700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250423 | 200600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250423 | 200500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250423 | 200400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250423 | 200300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250423 | 200200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250423 | 200100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250423 | 200000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250423 | 195900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250423 | 195800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250423 | 195700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250423 | 195600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250423 | 195500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250423 | 195400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250423 | 195300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 93 | 20250423 | 195200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250423 | 195100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250423 | 195000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250423 | 194900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250423 | 194800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250423 | 194700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250423 | 194600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250423 | 194500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250423 | 194400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250423 | 194300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250423 | 194200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250423 | 194100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250423 | 194000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250423 | 193900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250423 | 193800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250423 | 193700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250423 | 193600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250423 | 193500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250423 | 193400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250423 | 193300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250423 | 193200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250423 | 193100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250423 | 193000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250423 | 192900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250423 | 192800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250423 | 192700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250423 | 192600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250423 | 192500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250423 | 192400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250423 | 192300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 123 | 20250423 | 192200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250423 | 192100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250423 | 192000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250423 | 191900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250423 | 191800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250423 | 191700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250423 | 191600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250423 | 191500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250423 | 191400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250423 | 191300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250423 | 191200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250423 | 191100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250423 | 191000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250423 | 190900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250423 | 190800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250423 | 190700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250423 | 190600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250423 | 190500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250423 | 190400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250423 | 190300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250423 | 190200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250423 | 190100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250423 | 190000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250423 | 185900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250423 | 185800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250423 | 185700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250423 | 185600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250423 | 185500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250423 | 185400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250423 | 185300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 153 | 20250423 | 185200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250423 | 185100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250423 | 185000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250423 | 184900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250423 | 184800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250423 | 184700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250423 | 184600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250423 | 184500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250423 | 184400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250423 | 184300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250423 | 184200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250423 | 184100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250423 | 184000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250423 | 183900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250423 | 183800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250423 | 183700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250423 | 183600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250423 | 183500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250423 | 183400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250423 | 183300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250423 | 183200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250423 | 183100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250423 | 183000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250423 | 182900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250423 | 182800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250423 | 182700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250423 | 182600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250423 | 182500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250423 | 182400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250423 | 182300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 183 | 20250423 | 182200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250423 | 182100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250423 | 182000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250423 | 181900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250423 | 181800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250423 | 181700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250423 | 181600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250423 | 181500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250423 | 181400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250423 | 181300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250423 | 181200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250423 | 181100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250423 | 181000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250423 | 180900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250423 | 180800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250423 | 180700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250423 | 180600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250423 | 180500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250423 | 180400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250423 | 180300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250423 | 180200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250423 | 180100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250423 | 180000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250423 | 175900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250423 | 175800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250423 | 175700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250423 | 175600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250423 | 175500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250423 | 175400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250423 | 175300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 213 | 20250423 | 175200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250423 | 175100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250423 | 175000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250423 | 174900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250423 | 174800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250423 | 174700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250423 | 174600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250423 | 174500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250423 | 174400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250423 | 174300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20250423 | 174200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250423 | 174100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250423 | 174000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250423 | 173900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250423 | 173800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250423 | 173700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250423 | 173600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250423 | 173500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20250423 | 173400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20250423 | 173300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20250423 | 173200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20250423 | 173100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20250423 | 173000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20250423 | 172900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20250423 | 172800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20250423 | 172700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20250423 | 172600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20250423 | 172500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20250423 | 172400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20250423 | 172300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 243 | 20250423 | 172200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20250423 | 172100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20250423 | 172000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20250423 | 171900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20250423 | 171800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20250423 | 171700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20250423 | 171600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20250423 | 171500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20250423 | 171400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20250423 | 171300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20250423 | 171200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20250423 | 171100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20250423 | 171000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20250423 | 170900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20250423 | 170800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20250423 | 170700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20250423 | 170600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20250423 | 170500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20250423 | 170400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20250423 | 170300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20250423 | 170200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20250423 | 170100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20250423 | 170000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20250423 | 165900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20250423 | 165800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20250423 | 165700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20250423 | 165600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20250423 | 165500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20250423 | 165400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20250423 | 165300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 273 | 20250423 | 165200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20250423 | 165100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20250423 | 165000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20250423 | 164900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20250423 | 164800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20250423 | 164700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20250423 | 164600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20250423 | 164500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20250423 | 164400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20250423 | 164300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20250423 | 164200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20250423 | 164100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20250423 | 164000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20250423 | 163900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20250423 | 163800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20250423 | 163700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20250423 | 163600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20250423 | 163500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20250423 | 163400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20250423 | 163300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20250423 | 163200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20250423 | 163100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20250423 | 163000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20250423 | 162900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20250423 | 162800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20250423 | 162700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20250423 | 162600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20250423 | 162500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20250423 | 162400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20250423 | 162300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 303 | 20250423 | 162200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20250423 | 162100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20250423 | 162000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20250423 | 161900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20250423 | 161800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20250423 | 161700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20250423 | 161600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20250423 | 161500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20250423 | 161400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20250423 | 161300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20250423 | 161200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20250423 | 161100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20250423 | 161000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20250423 | 160900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20250423 | 160800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20250423 | 160700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20250423 | 160600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20250423 | 160500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20250423 | 160400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20250423 | 160300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20250423 | 160200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20250423 | 160100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20250423 | 160000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20250423 | 155900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20250423 | 155800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20250423 | 155700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20250423 | 155600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20250423 | 155500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20250423 | 155400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20250423 | 155300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 333 | 20250423 | 155200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20250423 | 155100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20250423 | 155000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20250423 | 154900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20250423 | 154800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20250423 | 154700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20250423 | 154600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20250423 | 154500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20250423 | 154400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20250423 | 154300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20250423 | 154200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20250423 | 154100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20250423 | 154000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 346 | 20250423 | 153900 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 347 | 20250423 | 153800 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 348 | 20250423 | 153700 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20250423 | 153600 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20250423 | 153500 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 351 | 20250423 | 153400 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 352 | 20250423 | 153300 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 353 | 20250423 | 153200 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 354 | 20250423 | 153100 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 0 |
| 355 | 20250423 | 153000 | 10952756165 | 15800 | 15800 | 15800 | 15800 | 19714 |
| 356 | 20250423 | 152900 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 357 | 20250423 | 152800 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 358 | 20250423 | 152700 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 359 | 20250423 | 152600 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 360 | 20250423 | 152500 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 361 | 20250423 | 152400 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 362 | 20250423 | 152300 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 363 | 20250423 | 152200 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 364 | 20250423 | 152100 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 365 | 20250423 | 152000 | 10641274965 | 15880 | 15880 | 15880 | 15880 | 0 |
| 366 | 20250423 | 151900 | 10641274965 | 15880 | 15890 | 15910 | 15870 | 6652 |
| 367 | 20250423 | 151800 | 10535550895 | 15900 | 15860 | 15900 | 15860 | 7780 |
| 368 | 20250423 | 151700 | 10411951795 | 15870 | 15820 | 15890 | 15820 | 11605 |
| 369 | 20250423 | 151600 | 10227780825 | 15810 | 15800 | 15830 | 15800 | 1812 |
| 370 | 20250423 | 151500 | 10199128055 | 15810 | 15790 | 15810 | 15790 | 1410 |
| 371 | 20250423 | 151400 | 10176847275 | 15800 | 15800 | 15800 | 15790 | 1381 |
| 372 | 20250423 | 151300 | 10155032595 | 15800 | 15810 | 15820 | 15790 | 1570 |
| 373 | 20250423 | 151200 | 10130222215 | 15820 | 15830 | 15830 | 15810 | 732 |
| 374 | 20250423 | 151100 | 10118644865 | 15810 | 15820 | 15830 | 15800 | 610 |
| 375 | 20250423 | 151000 | 10109001735 | 15805 | 15850 | 15850 | 15800 | 3190 |
| 376 | 20250423 | 150900 | 10058572625 | 15850 | 15840 | 15870 | 15840 | 3924 |
| 377 | 20250423 | 150800 | 9996368015 | 15840 | 15810 | 15850 | 15810 | 3926 |
| 378 | 20250423 | 150700 | 9934236805 | 15810 | 15810 | 15810 | 15800 | 800 |
| 379 | 20250423 | 150600 | 9921590495 | 15810 | 15780 | 15810 | 15780 | 1104 |
| 380 | 20250423 | 150500 | 9904151355 | 15780 | 15800 | 15800 | 15780 | 868 |
| 381 | 20250423 | 150400 | 9890445605 | 15790 | 15790 | 15800 | 15790 | 176 |
| 382 | 20250423 | 150300 | 9887666555 | 15780 | 15780 | 15790 | 15770 | 1871 |
| 383 | 20250423 | 150200 | 9858137375 | 15790 | 15780 | 15800 | 15770 | 2921 |
| 384 | 20250423 | 150100 | 9812057005 | 15800 | 15790 | 15800 | 15780 | 928 |
| 385 | 20250423 | 150000 | 9797396935 | 15790 | 15780 | 15790 | 15770 | 1148 |
| 386 | 20250423 | 145900 | 9779286155 | 15780 | 15770 | 15780 | 15770 | 698 |
| 387 | 20250423 | 145800 | 9768272135 | 15780 | 15770 | 15780 | 15770 | 237 |
| 388 | 20250423 | 145700 | 9764533345 | 15770 | 15780 | 15780 | 15770 | 295 |
| 389 | 20250423 | 145600 | 9759878925 | 15780 | 15770 | 15790 | 15770 | 332 |
| 390 | 20250423 | 145500 | 9754642665 | 15770 | 15780 | 15790 | 15765 | 947 |
| 391 | 20250423 | 145400 | 9739707950 | 15790 | 15780 | 15790 | 15770 | 927 |
| 392 | 20250423 | 145300 | 9725084540 | 15790 | 15790 | 15800 | 15780 | 1845 |
| 393 | 20250423 | 145200 | 9695963730 | 15790 | 15760 | 15790 | 15760 | 2774 |
| 394 | 20250423 | 145100 | 9652209900 | 15760 | 15760 | 15760 | 15750 | 2948 |
| 395 | 20250423 | 145000 | 9605760420 | 15760 | 15760 | 15760 | 15750 | 2619 |
| 396 | 20250423 | 144900 | 9564503040 | 15750 | 15760 | 15760 | 15750 | 1009 |
| 397 | 20250423 | 144800 | 9548610120 | 15760 | 15760 | 15760 | 15750 | 780 |
| 398 | 20250423 | 144700 | 9536321120 | 15760 | 15760 | 15760 | 15750 | 409 |
| 399 | 20250423 | 144600 | 9529877820 | 15760 | 15760 | 15760 | 15750 | 217 |
| 400 | 20250423 | 144500 | 9526458050 | 15770 | 15760 | 15770 | 15760 | 810 |
| 401 | 20250423 | 144400 | 9513688330 | 15760 | 15760 | 15760 | 15755 | 387 |
| 402 | 20250423 | 144300 | 9507589710 | 15750 | 15750 | 15760 | 15750 | 619 |
| 403 | 20250423 | 144200 | 9497840360 | 15760 | 15760 | 15760 | 15750 | 2324 |
| 404 | 20250423 | 144100 | 9461232320 | 15750 | 15750 | 15760 | 15750 | 693 |
| 405 | 20250423 | 144000 | 9450317560 | 15750 | 15760 | 15760 | 15750 | 113 |
| 406 | 20250423 | 143900 | 9448537140 | 15760 | 15770 | 15770 | 15760 | 1285 |
| 407 | 20250423 | 143800 | 9428284530 | 15770 | 15760 | 15770 | 15760 | 157 |
| 408 | 20250423 | 143700 | 9425809900 | 15760 | 15770 | 15770 | 15760 | 567 |
| 409 | 20250423 | 143600 | 9416871120 | 15770 | 15760 | 15770 | 15760 | 1145 |
| 410 | 20250423 | 143500 | 9398825700 | 15760 | 15760 | 15760 | 15760 | 1139 |
| 411 | 20250423 | 143400 | 9380875060 | 15770 | 15770 | 15770 | 15770 | 12 |
| 412 | 20250423 | 143300 | 9380685820 | 15760 | 15760 | 15770 | 15760 | 2798 |
| 413 | 20250423 | 143200 | 9336589330 | 15760 | 15760 | 15760 | 15760 | 1002 |
| 414 | 20250423 | 143100 | 9320797810 | 15760 | 15760 | 15770 | 15760 | 1184 |
| 415 | 20250423 | 143000 | 9302136210 | 15760 | 15770 | 15770 | 15760 | 155 |
| 416 | 20250423 | 142900 | 9299691920 | 15770 | 15770 | 15770 | 15770 | 1 |
| 417 | 20250423 | 142800 | 9299676150 | 15760 | 15760 | 15760 | 15760 | 330 |
| 418 | 20250423 | 142700 | 9294475350 | 15780 | 15780 | 15780 | 15760 | 359 |
| 419 | 20250423 | 142600 | 9288811950 | 15780 | 15760 | 15780 | 15760 | 181 |
| 420 | 20250423 | 142500 | 9285959370 | 15760 | 15770 | 15770 | 15760 | 2154 |
| 421 | 20250423 | 142400 | 9252009430 | 15760 | 15760 | 15770 | 15760 | 793 |
| 422 | 20250423 | 142300 | 9239509800 | 15760 | 15760 | 15760 | 15760 | 526 |
| 423 | 20250423 | 142200 | 9231220040 | 15760 | 15760 | 15770 | 15760 | 1227 |
| 424 | 20250423 | 142100 | 9211881720 | 15760 | 15770 | 15770 | 15760 | 233 |
| 425 | 20250423 | 142000 | 9208208910 | 15770 | 15755 | 15770 | 15755 | 713 |
| 426 | 20250423 | 141900 | 9196972935 | 15755 | 15750 | 15755 | 15750 | 158 |
| 427 | 20250423 | 141800 | 9194483860 | 15750 | 15750 | 15750 | 15750 | 5476 |
| 428 | 20250423 | 141700 | 9108236860 | 15750 | 15750 | 15755 | 15750 | 252 |
| 429 | 20250423 | 141600 | 9104267610 | 15755 | 15760 | 15770 | 15755 | 321 |
| 430 | 20250423 | 141500 | 9099209140 | 15760 | 15760 | 15760 | 15750 | 1194 |
| 431 | 20250423 | 141400 | 9080391900 | 15760 | 15770 | 15770 | 15760 | 885 |
| 432 | 20250423 | 141300 | 9066436250 | 15770 | 15770 | 15770 | 15770 | 1734 |
| 433 | 20250423 | 141200 | 9039091070 | 15770 | 15760 | 15790 | 15760 | 871 |
| 434 | 20250423 | 141100 | 9025345740 | 15760 | 15760 | 15760 | 15760 | 1346 |
| 435 | 20250423 | 141000 | 9004132780 | 15760 | 15760 | 15760 | 15760 | 4 |
| 436 | 20250423 | 140900 | 9004069740 | 15760 | 15760 | 15760 | 15760 | 830 |
| 437 | 20250423 | 140800 | 8990988940 | 15760 | 15760 | 15760 | 15760 | 265 |
| 438 | 20250423 | 140700 | 8986812540 | 15750 | 15760 | 15760 | 15750 | 4926 |
| 439 | 20250423 | 140600 | 8909198780 | 15760 | 15760 | 15770 | 15760 | 417 |
| 440 | 20250423 | 140500 | 8902625240 | 15760 | 15760 | 15770 | 15760 | 65 |
| 441 | 20250423 | 140400 | 8901600790 | 15760 | 15760 | 15760 | 15760 | 497 |
| 442 | 20250423 | 140300 | 8893768070 | 15770 | 15770 | 15770 | 15760 | 858 |
| 443 | 20250423 | 140200 | 8880244660 | 15770 | 15770 | 15770 | 15770 | 555 |
| 444 | 20250423 | 140100 | 8871492310 | 15770 | 15790 | 15790 | 15770 | 501 |
| 445 | 20250423 | 140000 | 8863591520 | 15800 | 15790 | 15800 | 15790 | 63 |
| 446 | 20250423 | 135900 | 8862596740 | 15790 | 15770 | 15790 | 15760 | 505 |
| 447 | 20250423 | 135800 | 8854634390 | 15790 | 15770 | 15790 | 15770 | 9 |
| 448 | 20250423 | 135700 | 8854492440 | 15770 | 15770 | 15790 | 15770 | 48 |
| 449 | 20250423 | 135600 | 8853735460 | 15770 | 15770 | 15770 | 15770 | 40 |
| 450 | 20250423 | 135500 | 8853104660 | 15760 | 15770 | 15770 | 15760 | 726 |
| 451 | 20250423 | 135400 | 8841658810 | 15770 | 15790 | 15810 | 15770 | 346 |
| 452 | 20250423 | 135300 | 8836198210 | 15800 | 15770 | 15800 | 15770 | 591 |
| 453 | 20250423 | 135200 | 8826865170 | 15770 | 15770 | 15770 | 15770 | 50 |
| 454 | 20250423 | 135100 | 8826076670 | 15760 | 15770 | 15770 | 15760 | 1536 |
| 455 | 20250423 | 135000 | 8801869170 | 15770 | 15760 | 15770 | 15760 | 211 |
| 456 | 20250423 | 134900 | 8798542520 | 15760 | 15750 | 15760 | 15750 | 2203 |
| 457 | 20250423 | 134800 | 8763843790 | 15760 | 15770 | 15770 | 15750 | 3405 |
| 458 | 20250423 | 134700 | 8710191000 | 15770 | 15770 | 15770 | 15760 | 297 |
| 459 | 20250423 | 134600 | 8705508750 | 15770 | 15760 | 15770 | 15760 | 301 |
| 460 | 20250423 | 134500 | 8700764180 | 15760 | 15760 | 15760 | 15760 | 134 |
| 461 | 20250423 | 134400 | 8698652340 | 15760 | 15780 | 15780 | 15760 | 264 |
| 462 | 20250423 | 134300 | 8694489790 | 15760 | 15780 | 15780 | 15760 | 705 |
| 463 | 20250423 | 134200 | 8683378410 | 15760 | 15770 | 15770 | 15760 | 105 |
| 464 | 20250423 | 134100 | 8681723600 | 15770 | 15790 | 15800 | 15770 | 8 |
| 465 | 20250423 | 134000 | 8681597390 | 15760 | 15780 | 15790 | 15760 | 446 |
| 466 | 20250423 | 133900 | 8674558730 | 15770 | 15760 | 15770 | 15760 | 65 |
| 467 | 20250423 | 133800 | 8673534310 | 15760 | 15770 | 15770 | 15750 | 2453 |
| 468 | 20250423 | 133700 | 8634887850 | 15770 | 15790 | 15790 | 15770 | 402 |
| 469 | 20250423 | 133600 | 8628544580 | 15790 | 15790 | 15790 | 15790 | 41 |
| 470 | 20250423 | 133500 | 8627897190 | 15780 | 15760 | 15790 | 15760 | 375 |
| 471 | 20250423 | 133400 | 8621981660 | 15760 | 15770 | 15770 | 15760 | 300 |
| 472 | 20250423 | 133300 | 8617252660 | 15760 | 15760 | 15760 | 15760 | 55 |
| 473 | 20250423 | 133200 | 8616385860 | 15760 | 15760 | 15770 | 15760 | 430 |
| 474 | 20250423 | 133100 | 8609608560 | 15770 | 15770 | 15770 | 15760 | 1144 |
| 475 | 20250423 | 133000 | 8591577400 | 15770 | 15760 | 15770 | 15760 | 1236 |
| 476 | 20250423 | 132900 | 8572098020 | 15760 | 15760 | 15760 | 15760 | 224 |
| 477 | 20250423 | 132800 | 8568567780 | 15760 | 15760 | 15760 | 15760 | 235 |
| 478 | 20250423 | 132700 | 8564864180 | 15760 | 15760 | 15760 | 15760 | 0 |
| 479 | 20250423 | 132600 | 8564864180 | 15760 | 15760 | 15760 | 15760 | 50 |
| 480 | 20250423 | 132500 | 8564076180 | 15760 | 15760 | 15760 | 15760 | 2494 |
| 481 | 20250423 | 132400 | 8524770740 | 15760 | 15760 | 15770 | 15760 | 1152 |
| 482 | 20250423 | 132300 | 8506614730 | 15760 | 15800 | 15800 | 15760 | 970 |
| 483 | 20250423 | 132200 | 8491323730 | 15790 | 15770 | 15790 | 15770 | 296 |
| 484 | 20250423 | 132100 | 8486652030 | 15760 | 15770 | 15770 | 15760 | 5230 |
| 485 | 20250423 | 132000 | 8404219630 | 15770 | 15760 | 15770 | 15760 | 187 |
| 486 | 20250423 | 131900 | 8401272430 | 15770 | 15770 | 15770 | 15760 | 60 |
| 487 | 20250423 | 131800 | 8400326430 | 15770 | 15760 | 15780 | 15760 | 213 |
| 488 | 20250423 | 131700 | 8396968470 | 15770 | 15780 | 15780 | 15770 | 3295 |
| 489 | 20250423 | 131600 | 8344974370 | 15770 | 15770 | 15770 | 15760 | 410 |
| 490 | 20250423 | 131500 | 8338509970 | 15770 | 15770 | 15770 | 15760 | 347 |
| 491 | 20250423 | 131400 | 8333038780 | 15770 | 15770 | 15770 | 15760 | 925 |
| 492 | 20250423 | 131300 | 8318456820 | 15770 | 15780 | 15780 | 15770 | 2073 |
| 493 | 20250423 | 131200 | 8285765180 | 15780 | 15780 | 15780 | 15770 | 487 |
| 494 | 20250423 | 131100 | 8278080690 | 15780 | 15770 | 15780 | 15770 | 866 |
| 495 | 20250423 | 131000 | 8264416860 | 15780 | 15780 | 15780 | 15780 | 20 |
| 496 | 20250423 | 130900 | 8264101260 | 15780 | 15770 | 15780 | 15770 | 282 |
| 497 | 20250423 | 130800 | 8259651550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 498 | 20250423 | 130700 | 8259651550 | 15770 | 15770 | 15770 | 15770 | 195 |
| 499 | 20250423 | 130600 | 8256576400 | 15770 | 15775 | 15775 | 15770 | 223 |
| 500 | 20250423 | 130500 | 8253059615 | 15775 | 15770 | 15780 | 15770 | 122 |
| 501 | 20250423 | 130400 | 8251135220 | 15770 | 15775 | 15775 | 15760 | 1519 |
| 502 | 20250423 | 130300 | 8227183780 | 15770 | 15780 | 15780 | 15770 | 3618 |
| 503 | 20250423 | 130200 | 8170123510 | 15780 | 15780 | 15780 | 15780 | 1309 |
| 504 | 20250423 | 130100 | 8149467490 | 15770 | 15785 | 15785 | 15770 | 344 |
| 505 | 20250423 | 130000 | 8144039300 | 15800 | 15800 | 15800 | 15800 | 0 |
| 506 | 20250423 | 125900 | 8144039300 | 15800 | 15800 | 15810 | 15800 | 258 |
| 507 | 20250423 | 125800 | 8139962870 | 15800 | 15810 | 15810 | 15800 | 279 |
| 508 | 20250423 | 125700 | 8135552380 | 15810 | 15810 | 15810 | 15810 | 118 |
| 509 | 20250423 | 125600 | 8133686800 | 15810 | 15810 | 15830 | 15810 | 514 |
| 510 | 20250423 | 125500 | 8125555780 | 15810 | 15800 | 15830 | 15800 | 173 |
| 511 | 20250423 | 125400 | 8122820590 | 15800 | 15780 | 15810 | 15780 | 1088 |
| 512 | 20250423 | 125300 | 8105630690 | 15780 | 15800 | 15800 | 15780 | 2209 |
| 513 | 20250423 | 125200 | 8070771450 | 15800 | 15800 | 15800 | 15800 | 11 |
| 514 | 20250423 | 125100 | 8070597650 | 15800 | 15790 | 15800 | 15790 | 425 |
| 515 | 20250423 | 125000 | 8063883120 | 15790 | 15790 | 15790 | 15790 | 44 |
| 516 | 20250423 | 124900 | 8063188360 | 15790 | 15790 | 15790 | 15780 | 348 |
| 517 | 20250423 | 124800 | 8057695870 | 15790 | 15790 | 15795 | 15790 | 471 |
| 518 | 20250423 | 124700 | 8050258280 | 15790 | 15790 | 15800 | 15790 | 628 |
| 519 | 20250423 | 124600 | 8040342030 | 15790 | 15800 | 15810 | 15790 | 2370 |
| 520 | 20250423 | 124500 | 8002916630 | 15800 | 15810 | 15810 | 15800 | 735 |
| 521 | 20250423 | 124400 | 7991302630 | 15810 | 15810 | 15810 | 15810 | 45 |
| 522 | 20250423 | 124300 | 7990591180 | 15800 | 15810 | 15810 | 15800 | 1565 |
| 523 | 20250423 | 124200 | 7965863980 | 15800 | 15800 | 15810 | 15800 | 1028 |
| 524 | 20250423 | 124100 | 7949621080 | 15800 | 15820 | 15820 | 15800 | 1337 |
| 525 | 20250423 | 124000 | 7928478710 | 15820 | 15820 | 15820 | 15820 | 292 |
| 526 | 20250423 | 123900 | 7923859270 | 15820 | 15830 | 15830 | 15820 | 1476 |
| 527 | 20250423 | 123800 | 7900504480 | 15840 | 15850 | 15850 | 15840 | 278 |
| 528 | 20250423 | 123700 | 7896100950 | 15850 | 15850 | 15850 | 15820 | 179 |
| 529 | 20250423 | 123600 | 7893265300 | 15850 | 15840 | 15860 | 15840 | 124 |
| 530 | 20250423 | 123500 | 7891299210 | 15820 | 15810 | 15820 | 15810 | 1431 |
| 531 | 20250423 | 123400 | 7868667050 | 15810 | 15850 | 15850 | 15810 | 579 |
| 532 | 20250423 | 123300 | 7859505520 | 15850 | 15830 | 15850 | 15820 | 1246 |
| 533 | 20250423 | 123200 | 7839776720 | 15840 | 15840 | 15860 | 15830 | 411 |
| 534 | 20250423 | 123100 | 7833267280 | 15860 | 15880 | 15880 | 15840 | 1236 |
| 535 | 20250423 | 123000 | 7813668570 | 15870 | 15880 | 15880 | 15860 | 808 |
| 536 | 20250423 | 122900 | 7800838480 | 15880 | 15880 | 15880 | 15860 | 99 |
| 537 | 20250423 | 122800 | 7799267480 | 15870 | 15860 | 15875 | 15860 | 490 |
| 538 | 20250423 | 122700 | 7791491200 | 15860 | 15870 | 15880 | 15860 | 107 |
| 539 | 20250423 | 122600 | 7789793020 | 15860 | 15860 | 15880 | 15860 | 270 |
| 540 | 20250423 | 122500 | 7785506440 | 15880 | 15860 | 15880 | 15860 | 1465 |
| 541 | 20250423 | 122400 | 7762253780 | 15860 | 15820 | 15860 | 15820 | 2404 |
| 542 | 20250423 | 122300 | 7724150450 | 15820 | 15810 | 15820 | 15800 | 814 |
| 543 | 20250423 | 122200 | 7711280690 | 15810 | 15810 | 15810 | 15800 | 519 |
| 544 | 20250423 | 122100 | 7703078690 | 15820 | 15820 | 15820 | 15820 | 77 |
| 545 | 20250423 | 122000 | 7701860550 | 15820 | 15820 | 15820 | 15820 | 21 |
| 546 | 20250423 | 121900 | 7701528330 | 15820 | 15810 | 15820 | 15800 | 202 |
| 547 | 20250423 | 121800 | 7698334940 | 15810 | 15800 | 15810 | 15800 | 481 |
| 548 | 20250423 | 121700 | 7690734210 | 15800 | 15800 | 15810 | 15800 | 339 |
| 549 | 20250423 | 121600 | 7685375880 | 15800 | 15800 | 15800 | 15800 | 987 |
| 550 | 20250423 | 121500 | 7669781280 | 15800 | 15810 | 15810 | 15800 | 35 |
| 551 | 20250423 | 121400 | 7669228270 | 15800 | 15810 | 15810 | 15800 | 218 |
| 552 | 20250423 | 121300 | 7665782860 | 15810 | 15810 | 15820 | 15810 | 1538 |
| 553 | 20250423 | 121200 | 7641466050 | 15810 | 15820 | 15820 | 15810 | 15 |
| 554 | 20250423 | 121100 | 7641228800 | 15830 | 15820 | 15850 | 15820 | 1484 |
| 555 | 20250423 | 121000 | 7617725530 | 15820 | 15810 | 15820 | 15810 | 124 |
| 556 | 20250423 | 120900 | 7615764030 | 15820 | 15810 | 15820 | 15810 | 209 |
| 557 | 20250423 | 120800 | 7612459720 | 15800 | 15800 | 15800 | 15800 | 1004 |
| 558 | 20250423 | 120700 | 7596596520 | 15800 | 15800 | 15800 | 15800 | 720 |
| 559 | 20250423 | 120600 | 7585220520 | 15800 | 15810 | 15810 | 15800 | 25 |
| 560 | 20250423 | 120500 | 7584825310 | 15810 | 15810 | 15810 | 15810 | 325 |
| 561 | 20250423 | 120400 | 7579687060 | 15810 | 15820 | 15820 | 15810 | 149 |
| 562 | 20250423 | 120300 | 7577330630 | 15820 | 15820 | 15820 | 15820 | 374 |
| 563 | 20250423 | 120200 | 7571413950 | 15820 | 15840 | 15840 | 15820 | 209 |
| 564 | 20250423 | 120100 | 7568105270 | 15830 | 15820 | 15840 | 15820 | 1461 |
| 565 | 20250423 | 120000 | 7544979320 | 15810 | 15800 | 15820 | 15800 | 1021 |
| 566 | 20250423 | 115900 | 7528834080 | 15800 | 15800 | 15800 | 15760 | 1320 |
| 567 | 20250423 | 115800 | 7508002600 | 15800 | 15800 | 15800 | 15800 | 40 |
| 568 | 20250423 | 115700 | 7507370600 | 15790 | 15780 | 15790 | 15780 | 1638 |
| 569 | 20250423 | 115600 | 7481506590 | 15790 | 15770 | 15790 | 15770 | 90 |
| 570 | 20250423 | 115500 | 7480087050 | 15760 | 15760 | 15760 | 15760 | 87 |
| 571 | 20250423 | 115400 | 7478715930 | 15760 | 15770 | 15770 | 15760 | 742 |
| 572 | 20250423 | 115300 | 7467021960 | 15760 | 15770 | 15770 | 15760 | 3819 |
| 573 | 20250423 | 115200 | 7406819330 | 15780 | 15800 | 15800 | 15780 | 1236 |
| 574 | 20250423 | 115100 | 7387309155 | 15795 | 15800 | 15800 | 15795 | 2401 |
| 575 | 20250423 | 115000 | 7349373390 | 15800 | 15800 | 15800 | 15800 | 1057 |
| 576 | 20250423 | 114900 | 7332672790 | 15800 | 15800 | 15800 | 15800 | 301 |
| 577 | 20250423 | 114800 | 7327916990 | 15810 | 15805 | 15810 | 15800 | 155 |
| 578 | 20250423 | 114700 | 7325466905 | 15805 | 15810 | 15810 | 15800 | 213 |
| 579 | 20250423 | 114600 | 7322100785 | 15810 | 15810 | 15810 | 15810 | 72 |
| 580 | 20250423 | 114500 | 7320962465 | 15810 | 15810 | 15810 | 15800 | 330 |
| 581 | 20250423 | 114400 | 7315747665 | 15810 | 15810 | 15810 | 15810 | 101 |
| 582 | 20250423 | 114300 | 7314150855 | 15810 | 15810 | 15810 | 15810 | 60 |
| 583 | 20250423 | 114200 | 7313202255 | 15810 | 15810 | 15810 | 15810 | 610 |
| 584 | 20250423 | 114100 | 7303558155 | 15810 | 15810 | 15820 | 15810 | 720 |
| 585 | 20250423 | 114000 | 7292174945 | 15810 | 15810 | 15810 | 15810 | 91 |
| 586 | 20250423 | 113900 | 7290736235 | 15810 | 15810 | 15810 | 15810 | 651 |
| 587 | 20250423 | 113800 | 7280443925 | 15810 | 15810 | 15810 | 15810 | 28 |
| 588 | 20250423 | 113700 | 7280001245 | 15810 | 15810 | 15810 | 15810 | 57 |
| 589 | 20250423 | 113600 | 7279100075 | 15810 | 15830 | 15830 | 15810 | 1172 |
| 590 | 20250423 | 113500 | 7260569825 | 15830 | 15820 | 15830 | 15820 | 34 |
| 591 | 20250423 | 113400 | 7260031805 | 15820 | 15850 | 15850 | 15820 | 91 |
| 592 | 20250423 | 113300 | 7258591485 | 15820 | 15810 | 15850 | 15810 | 1528 |
| 593 | 20250423 | 113200 | 7234415825 | 15820 | 15830 | 15830 | 15810 | 2706 |
| 594 | 20250423 | 113100 | 7191617005 | 15830 | 15830 | 15830 | 15830 | 772 |
| 595 | 20250423 | 113000 | 7179396245 | 15830 | 15850 | 15850 | 15830 | 733 |
| 596 | 20250423 | 112900 | 7167785455 | 15850 | 15860 | 15860 | 15840 | 685 |
| 597 | 20250423 | 112800 | 7156930385 | 15870 | 15870 | 15870 | 15860 | 209 |
| 598 | 20250423 | 112700 | 7153613585 | 15870 | 15860 | 15880 | 15850 | 826 |
| 599 | 20250423 | 112600 | 7140504725 | 15870 | 15860 | 15880 | 15850 | 876 |
| 600 | 20250423 | 112500 | 7126600675 | 15870 | 15840 | 15870 | 15840 | 1584 |
| 601 | 20250423 | 112400 | 7101477125 | 15840 | 15860 | 15860 | 15840 | 514 |
| 602 | 20250423 | 112300 | 7093330125 | 15860 | 15820 | 15860 | 15810 | 6709 |
| 603 | 20250423 | 112200 | 6987025275 | 15810 | 15810 | 15810 | 15810 | 165 |
| 604 | 20250423 | 112100 | 6984416625 | 15810 | 15820 | 15820 | 15810 | 294 |
| 605 | 20250423 | 112000 | 6979768045 | 15820 | 15810 | 15830 | 15810 | 376 |
| 606 | 20250423 | 111900 | 6973821525 | 15820 | 15820 | 15820 | 15820 | 591 |
| 607 | 20250423 | 111800 | 6964471905 | 15820 | 15810 | 15830 | 15810 | 1210 |
| 608 | 20250423 | 111700 | 6945326595 | 15810 | 15810 | 15810 | 15810 | 914 |
| 609 | 20250423 | 111600 | 6930876255 | 15810 | 15810 | 15810 | 15800 | 417 |
| 610 | 20250423 | 111500 | 6924283495 | 15810 | 15800 | 15810 | 15800 | 292 |
| 611 | 20250423 | 111400 | 6919669795 | 15810 | 15810 | 15810 | 15790 | 192 |
| 612 | 20250423 | 111300 | 6916634475 | 15790 | 15790 | 15810 | 15790 | 2102 |
| 613 | 20250423 | 111200 | 6883418535 | 15780 | 15790 | 15790 | 15780 | 514 |
| 614 | 20250423 | 111100 | 6875303920 | 15780 | 15800 | 15810 | 15780 | 438 |
| 615 | 20250423 | 111000 | 6868384590 | 15800 | 15770 | 15810 | 15770 | 1522 |
| 616 | 20250423 | 110900 | 6844351525 | 15770 | 15760 | 15770 | 15760 | 170 |
| 617 | 20250423 | 110800 | 6841670875 | 15760 | 15750 | 15765 | 15750 | 265 |
| 618 | 20250423 | 110700 | 6837495040 | 15740 | 15710 | 15750 | 15710 | 193 |
| 619 | 20250423 | 110600 | 6834461670 | 15710 | 15700 | 15710 | 15700 | 1275 |
| 620 | 20250423 | 110500 | 6814441970 | 15700 | 15710 | 15710 | 15700 | 667 |
| 621 | 20250423 | 110400 | 6803969410 | 15710 | 15735 | 15735 | 15710 | 3072 |
| 622 | 20250423 | 110300 | 6755699105 | 15720 | 15730 | 15750 | 15720 | 1144 |
| 623 | 20250423 | 110200 | 6737711645 | 15730 | 15720 | 15750 | 15720 | 248 |
| 624 | 20250423 | 110100 | 6733811435 | 15720 | 15720 | 15750 | 15720 | 563 |
| 625 | 20250423 | 110000 | 6724961015 | 15720 | 15720 | 15750 | 15720 | 485 |
| 626 | 20250423 | 105900 | 6717334425 | 15720 | 15730 | 15730 | 15720 | 827 |
| 627 | 20250423 | 105800 | 6704326455 | 15740 | 15740 | 15740 | 15735 | 183 |
| 628 | 20250423 | 105700 | 6701446135 | 15750 | 15750 | 15750 | 15750 | 61 |
| 629 | 20250423 | 105600 | 6700485385 | 15750 | 15750 | 15750 | 15750 | 122 |
| 630 | 20250423 | 105500 | 6698563885 | 15750 | 15750 | 15750 | 15750 | 539 |
| 631 | 20250423 | 105400 | 6690074635 | 15750 | 15710 | 15750 | 15710 | 294 |
| 632 | 20250423 | 105300 | 6685453395 | 15710 | 15730 | 15730 | 15710 | 3035 |
| 633 | 20250423 | 105200 | 6637757285 | 15730 | 15725 | 15730 | 15725 | 729 |
| 634 | 20250423 | 105100 | 6626290260 | 15720 | 15730 | 15740 | 15720 | 300 |
| 635 | 20250423 | 105000 | 6621570515 | 15730 | 15730 | 15730 | 15730 | 282 |
| 636 | 20250423 | 104900 | 6617134655 | 15730 | 15750 | 15750 | 15730 | 2622 |
| 637 | 20250423 | 104800 | 6575888595 | 15730 | 15760 | 15760 | 15730 | 1011 |
| 638 | 20250423 | 104700 | 6559971270 | 15760 | 15760 | 15760 | 15760 | 405 |
| 639 | 20250423 | 104600 | 6553588470 | 15760 | 15740 | 15760 | 15730 | 448 |
| 640 | 20250423 | 104500 | 6546535260 | 15750 | 15750 | 15760 | 15740 | 1890 |
| 641 | 20250423 | 104400 | 6516774420 | 15750 | 15750 | 15750 | 15740 | 906 |
| 642 | 20250423 | 104300 | 6502505530 | 15750 | 15750 | 15760 | 15750 | 517 |
| 643 | 20250423 | 104200 | 6494362770 | 15760 | 15760 | 15760 | 15745 | 213 |
| 644 | 20250423 | 104100 | 6491007055 | 15760 | 15760 | 15760 | 15740 | 2476 |
| 645 | 20250423 | 104000 | 6452019765 | 15750 | 15760 | 15760 | 15750 | 328 |
| 646 | 20250423 | 103900 | 6446851035 | 15760 | 15750 | 15760 | 15750 | 206 |
| 647 | 20250423 | 103800 | 6443606085 | 15750 | 15770 | 15770 | 15750 | 303 |
| 648 | 20250423 | 103700 | 6438829275 | 15770 | 15770 | 15770 | 15750 | 94 |
| 649 | 20250423 | 103600 | 6437348635 | 15770 | 15780 | 15780 | 15740 | 2180 |
| 650 | 20250423 | 103500 | 6402993015 | 15770 | 15780 | 15780 | 15770 | 210 |
| 651 | 20250423 | 103400 | 6399680505 | 15780 | 15770 | 15790 | 15760 | 813 |
| 652 | 20250423 | 103300 | 6386857275 | 15770 | 15740 | 15770 | 15740 | 1046 |
| 653 | 20250423 | 103200 | 6370371295 | 15760 | 15750 | 15760 | 15740 | 2022 |
| 654 | 20250423 | 103100 | 6338514455 | 15750 | 15760 | 15760 | 15750 | 332 |
| 655 | 20250423 | 103000 | 6333285335 | 15750 | 15760 | 15760 | 15750 | 1200 |
| 656 | 20250423 | 102900 | 6314374065 | 15760 | 15770 | 15770 | 15760 | 240 |
| 657 | 20250423 | 102800 | 6310591590 | 15765 | 15750 | 15765 | 15750 | 650 |
| 658 | 20250423 | 102700 | 6300353005 | 15750 | 15770 | 15770 | 15750 | 1514 |
| 659 | 20250423 | 102600 | 6276496205 | 15770 | 15780 | 15780 | 15770 | 180 |
| 660 | 20250423 | 102500 | 6273657535 | 15770 | 15780 | 15780 | 15770 | 565 |
| 661 | 20250423 | 102400 | 6264743575 | 15780 | 15780 | 15790 | 15780 | 867 |
| 662 | 20250423 | 102300 | 6251060125 | 15790 | 15790 | 15790 | 15780 | 368 |
| 663 | 20250423 | 102200 | 6245251425 | 15790 | 15800 | 15800 | 15785 | 1231 |
| 664 | 20250423 | 102100 | 6225812955 | 15800 | 15800 | 15810 | 15790 | 456 |
| 665 | 20250423 | 102000 | 6218610005 | 15800 | 15820 | 15830 | 15800 | 450 |
| 666 | 20250423 | 101900 | 6211492735 | 15820 | 15800 | 15820 | 15790 | 1494 |
| 667 | 20250423 | 101800 | 6187887835 | 15800 | 15790 | 15800 | 15780 | 1262 |
| 668 | 20250423 | 101700 | 6167960545 | 15780 | 15780 | 15790 | 15780 | 657 |
| 669 | 20250423 | 101600 | 6157593045 | 15780 | 15780 | 15780 | 15760 | 586 |
| 670 | 20250423 | 101500 | 6148354135 | 15780 | 15760 | 15780 | 15750 | 1532 |
| 671 | 20250423 | 101400 | 6124213050 | 15765 | 15765 | 15765 | 15760 | 579 |
| 672 | 20250423 | 101300 | 6115087505 | 15765 | 15760 | 15770 | 15760 | 569 |
| 673 | 20250423 | 101200 | 6106117735 | 15770 | 15770 | 15770 | 15710 | 1540 |
| 674 | 20250423 | 101100 | 6081856385 | 15770 | 15700 | 15770 | 15700 | 1954 |
| 675 | 20250423 | 101000 | 6051091555 | 15700 | 15690 | 15720 | 15690 | 1336 |
| 676 | 20250423 | 100900 | 6030116615 | 15700 | 15710 | 15710 | 15690 | 4305 |
| 677 | 20250423 | 100800 | 5962518605 | 15710 | 15730 | 15730 | 15710 | 1355 |
| 678 | 20250423 | 100700 | 5941219265 | 15720 | 15750 | 15750 | 15720 | 2538 |
| 679 | 20250423 | 100600 | 5901318495 | 15720 | 15760 | 15760 | 15720 | 347 |
| 680 | 20250423 | 100500 | 5895854205 | 15725 | 15780 | 15780 | 15690 | 7420 |
| 681 | 20250423 | 100400 | 5779231335 | 15780 | 15780 | 15780 | 15740 | 786 |
| 682 | 20250423 | 100300 | 5766854005 | 15780 | 15750 | 15780 | 15740 | 801 |
| 683 | 20250423 | 100200 | 5754243805 | 15770 | 15770 | 15770 | 15750 | 64 |
| 684 | 20250423 | 100100 | 5753235065 | 15780 | 15780 | 15780 | 15740 | 6234 |
| 685 | 20250423 | 100000 | 5654990305 | 15780 | 15790 | 15800 | 15780 | 304 |
| 686 | 20250423 | 095900 | 5650190125 | 15790 | 15790 | 15790 | 15790 | 735 |
| 687 | 20250423 | 095800 | 5638584475 | 15760 | 15770 | 15770 | 15760 | 674 |
| 688 | 20250423 | 095700 | 5627959875 | 15790 | 15760 | 15790 | 15760 | 3071 |
| 689 | 20250423 | 095600 | 5579507755 | 15760 | 15780 | 15780 | 15760 | 290 |
| 690 | 20250423 | 095500 | 5574931935 | 15750 | 15790 | 15800 | 15750 | 818 |
| 691 | 20250423 | 095400 | 5562025165 | 15800 | 15810 | 15810 | 15800 | 218 |
| 692 | 20250423 | 095300 | 5558580755 | 15810 | 15750 | 15820 | 15740 | 1515 |
| 693 | 20250423 | 095200 | 5534700675 | 15750 | 15720 | 15760 | 15720 | 1883 |
| 694 | 20250423 | 095100 | 5505089725 | 15720 | 15700 | 15770 | 15690 | 1391 |
| 695 | 20250423 | 095000 | 5483217175 | 15700 | 15730 | 15730 | 15670 | 8221 |
| 696 | 20250423 | 094900 | 5354163645 | 15720 | 15790 | 15800 | 15720 | 20044 |
| 697 | 20250423 | 094800 | 5038384295 | 15790 | 15840 | 15840 | 15790 | 4471 |
| 698 | 20250423 | 094700 | 4967691225 | 15870 | 15860 | 15870 | 15830 | 6043 |
| 699 | 20250423 | 094600 | 4871972285 | 15860 | 15870 | 15880 | 15850 | 1088 |
| 700 | 20250423 | 094500 | 4854722965 | 15870 | 15870 | 15880 | 15850 | 917 |
| 701 | 20250423 | 094400 | 4840173125 | 15880 | 15860 | 15900 | 15850 | 412 |
| 702 | 20250423 | 094300 | 4833636075 | 15860 | 15900 | 15980 | 15840 | 6526 |
| 703 | 20250423 | 094200 | 4730052455 | 15900 | 15880 | 15980 | 15880 | 3386 |
| 704 | 20250423 | 094100 | 4676121735 | 15880 | 15860 | 15990 | 15860 | 4653 |
| 705 | 20250423 | 094000 | 4601988545 | 15860 | 15870 | 15900 | 15860 | 2781 |
| 706 | 20250423 | 093900 | 4557829125 | 15860 | 15870 | 15870 | 15840 | 329 |
| 707 | 20250423 | 093800 | 4552612075 | 15860 | 15850 | 15870 | 15840 | 436 |
| 708 | 20250423 | 093700 | 4545703085 | 15840 | 15850 | 15850 | 15830 | 1446 |
| 709 | 20250423 | 093600 | 4522802355 | 15850 | 15900 | 15900 | 15840 | 356 |
| 710 | 20250423 | 093500 | 4517160895 | 15850 | 15930 | 15930 | 15850 | 1837 |
| 711 | 20250423 | 093400 | 4487911335 | 15930 | 15930 | 15970 | 15930 | 2831 |
| 712 | 20250423 | 093300 | 4442761225 | 15930 | 15850 | 15940 | 15850 | 3870 |
| 713 | 20250423 | 093200 | 4381222550 | 15850 | 15790 | 15860 | 15790 | 2663 |
| 714 | 20250423 | 093100 | 4339103500 | 15790 | 15790 | 15810 | 15790 | 2971 |
| 715 | 20250423 | 093000 | 4292174680 | 15790 | 15810 | 15820 | 15790 | 405 |
| 716 | 20250423 | 092900 | 4285777300 | 15820 | 15830 | 15830 | 15780 | 1871 |
| 717 | 20250423 | 092800 | 4256221240 | 15830 | 15770 | 15830 | 15770 | 1080 |
| 718 | 20250423 | 092700 | 4239153560 | 15770 | 15770 | 15800 | 15760 | 3940 |
| 719 | 20250423 | 092600 | 4176972370 | 15800 | 15790 | 15800 | 15760 | 5413 |
| 720 | 20250423 | 092500 | 4091616760 | 15790 | 15780 | 15800 | 15770 | 1250 |
| 721 | 20250423 | 092400 | 4071890780 | 15780 | 15830 | 15840 | 15770 | 12084 |
| 722 | 20250423 | 092300 | 3881064070 | 15830 | 15840 | 15840 | 15820 | 3463 |
| 723 | 20250423 | 092200 | 3826231030 | 15850 | 15820 | 15850 | 15810 | 943 |
| 724 | 20250423 | 092100 | 3811308490 | 15820 | 15830 | 15840 | 15810 | 3581 |
| 725 | 20250423 | 092000 | 3754642560 | 15830 | 15860 | 15860 | 15820 | 4869 |
| 726 | 20250423 | 091900 | 3677528450 | 15860 | 15900 | 15900 | 15840 | 6242 |
| 727 | 20250423 | 091800 | 3578495040 | 15900 | 15910 | 15950 | 15890 | 11054 |
| 728 | 20250423 | 091700 | 3402638980 | 15900 | 15900 | 15930 | 15900 | 2067 |
| 729 | 20250423 | 091600 | 3369762360 | 15890 | 15930 | 15930 | 15890 | 2908 |
| 730 | 20250423 | 091500 | 3323513740 | 15930 | 15980 | 15980 | 15930 | 4888 |
| 731 | 20250423 | 091400 | 3245500650 | 15980 | 16030 | 16030 | 15980 | 3630 |
| 732 | 20250423 | 091300 | 3187433310 | 16030 | 15990 | 16040 | 15990 | 4134 |
| 733 | 20250423 | 091200 | 3121225530 | 16000 | 15980 | 16000 | 15980 | 2756 |
| 734 | 20250423 | 091100 | 3077161530 | 16000 | 15950 | 16020 | 15950 | 5465 |
| 735 | 20250423 | 091000 | 2989759730 | 15950 | 15960 | 16000 | 15870 | 16627 |
| 736 | 20250423 | 090900 | 2725360000 | 15960 | 15860 | 15960 | 15810 | 8085 |
| 737 | 20250423 | 090800 | 2597178020 | 15860 | 15910 | 15910 | 15850 | 5322 |
| 738 | 20250423 | 090700 | 2512703320 | 15910 | 16000 | 16000 | 15900 | 11744 |
| 739 | 20250423 | 090600 | 2325546870 | 16000 | 16040 | 16070 | 15990 | 10864 |
| 740 | 20250423 | 090500 | 2151628160 | 16070 | 16160 | 16220 | 16020 | 20513 |
| 741 | 20250423 | 090400 | 1821115775 | 16170 | 16190 | 16300 | 16160 | 26615 |
| 742 | 20250423 | 090300 | 1389547735 | 16190 | 16060 | 16200 | 16050 | 29421 |
| 743 | 20250423 | 090200 | 915312245 | 16060 | 15970 | 16070 | 15960 | 3482 |
| 744 | 20250423 | 090100 | 859549025 | 15970 | 16090 | 16090 | 15970 | 16946 |
| 745 | 20250423 | 090000 | 587785780 | 16090 | 16000 | 16150 | 15990 | 36426 |