42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 215400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 3 | 20250318 | 215300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20250318 | 215200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20250318 | 215100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20250318 | 215000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20250318 | 214900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20250318 | 214800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20250318 | 214700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20250318 | 214600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20250318 | 214500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20250318 | 214400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20250318 | 214300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20250318 | 214200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20250318 | 214100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20250318 | 214000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20250318 | 213900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20250318 | 213800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20250318 | 213700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20250318 | 213600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20250318 | 213500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20250318 | 213400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20250318 | 213300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20250318 | 213200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20250318 | 213100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20250318 | 213000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20250318 | 212900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20250318 | 212800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20250318 | 212700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20250318 | 212600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20250318 | 212500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20250318 | 212400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 33 | 20250318 | 212300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20250318 | 212200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20250318 | 212100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20250318 | 212000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20250318 | 211900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20250318 | 211800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20250318 | 211700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20250318 | 211600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20250318 | 211500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20250318 | 211400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20250318 | 211300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20250318 | 211200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20250318 | 211100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20250318 | 211000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20250318 | 210900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20250318 | 210800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20250318 | 210700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20250318 | 210600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20250318 | 210500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20250318 | 210400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20250318 | 210300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20250318 | 210200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20250318 | 210100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20250318 | 210000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20250318 | 205900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20250318 | 205800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20250318 | 205700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20250318 | 205600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20250318 | 205500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20250318 | 205400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 63 | 20250318 | 205300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20250318 | 205200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20250318 | 205100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20250318 | 205000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20250318 | 204900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20250318 | 204800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20250318 | 204700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20250318 | 204600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20250318 | 204500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20250318 | 204400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20250318 | 204300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20250318 | 204200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20250318 | 204100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20250318 | 204000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20250318 | 203900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20250318 | 203800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20250318 | 203700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20250318 | 203600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20250318 | 203500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20250318 | 203400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20250318 | 203300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20250318 | 203200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20250318 | 203100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20250318 | 203000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20250318 | 202900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20250318 | 202800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20250318 | 202700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20250318 | 202600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20250318 | 202500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20250318 | 202400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 93 | 20250318 | 202300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20250318 | 202200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20250318 | 202100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20250318 | 202000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20250318 | 201900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20250318 | 201800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20250318 | 201700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20250318 | 201600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20250318 | 201500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20250318 | 201400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20250318 | 201300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20250318 | 201200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20250318 | 201100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20250318 | 201000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20250318 | 200900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20250318 | 200800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20250318 | 200700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20250318 | 200600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20250318 | 200500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20250318 | 200400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20250318 | 200300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20250318 | 200200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20250318 | 200100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20250318 | 200000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20250318 | 195900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20250318 | 195800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20250318 | 195700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20250318 | 195600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20250318 | 195500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20250318 | 195400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 123 | 20250318 | 195300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20250318 | 195200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20250318 | 195100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20250318 | 195000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20250318 | 194900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20250318 | 194800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20250318 | 194700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20250318 | 194600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20250318 | 194500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20250318 | 194400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20250318 | 194300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20250318 | 194200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20250318 | 194100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20250318 | 194000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20250318 | 193900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20250318 | 193800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20250318 | 193700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20250318 | 193600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20250318 | 193500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20250318 | 193400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20250318 | 193300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20250318 | 193200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20250318 | 193100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20250318 | 193000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20250318 | 192900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20250318 | 192800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20250318 | 192700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20250318 | 192600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20250318 | 192500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20250318 | 192400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 153 | 20250318 | 192300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20250318 | 192200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20250318 | 192100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20250318 | 192000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20250318 | 191900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20250318 | 191800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20250318 | 191700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20250318 | 191600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20250318 | 191500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20250318 | 191400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20250318 | 191300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20250318 | 191200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20250318 | 191100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20250318 | 191000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20250318 | 190900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20250318 | 190800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20250318 | 190700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20250318 | 190600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20250318 | 190500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20250318 | 190400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20250318 | 190300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20250318 | 190200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20250318 | 190100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20250318 | 190000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20250318 | 185900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20250318 | 185800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20250318 | 185700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20250318 | 185600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20250318 | 185500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20250318 | 185400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 183 | 20250318 | 185300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20250318 | 185200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20250318 | 185100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20250318 | 185000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20250318 | 184900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20250318 | 184800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20250318 | 184700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20250318 | 184600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20250318 | 184500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20250318 | 184400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20250318 | 184300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20250318 | 184200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20250318 | 184100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20250318 | 184000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20250318 | 183900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20250318 | 183800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20250318 | 183700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20250318 | 183600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20250318 | 183500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20250318 | 183400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20250318 | 183300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20250318 | 183200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20250318 | 183100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20250318 | 183000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20250318 | 182900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20250318 | 182800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20250318 | 182700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20250318 | 182600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20250318 | 182500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20250318 | 182400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 213 | 20250318 | 182300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20250318 | 182200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20250318 | 182100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20250318 | 182000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20250318 | 181900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20250318 | 181800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20250318 | 181700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20250318 | 181600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20250318 | 181500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20250318 | 181400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20250318 | 181300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20250318 | 181200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20250318 | 181100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20250318 | 181000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20250318 | 180900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20250318 | 180800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20250318 | 180700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20250318 | 180600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20250318 | 180500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20250318 | 180400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20250318 | 180300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20250318 | 180200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20250318 | 180100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20250318 | 180000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20250318 | 175900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20250318 | 175800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20250318 | 175700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20250318 | 175600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20250318 | 175500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20250318 | 175400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 243 | 20250318 | 175300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20250318 | 175200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20250318 | 175100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20250318 | 175000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20250318 | 174900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20250318 | 174800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20250318 | 174700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20250318 | 174600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20250318 | 174500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20250318 | 174400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20250318 | 174300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20250318 | 174200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20250318 | 174100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20250318 | 174000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20250318 | 173900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20250318 | 173800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20250318 | 173700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20250318 | 173600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20250318 | 173500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20250318 | 173400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20250318 | 173300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20250318 | 173200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20250318 | 173100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20250318 | 173000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20250318 | 172900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20250318 | 172800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20250318 | 172700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20250318 | 172600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20250318 | 172500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20250318 | 172400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 273 | 20250318 | 172300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20250318 | 172200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20250318 | 172100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20250318 | 172000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20250318 | 171900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20250318 | 171800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20250318 | 171700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20250318 | 171600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20250318 | 171500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20250318 | 171400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20250318 | 171300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20250318 | 171200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20250318 | 171100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20250318 | 171000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20250318 | 170900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20250318 | 170800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20250318 | 170700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20250318 | 170600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20250318 | 170500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20250318 | 170400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20250318 | 170300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20250318 | 170200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20250318 | 170100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20250318 | 170000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20250318 | 165900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20250318 | 165800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20250318 | 165700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20250318 | 165600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20250318 | 165500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20250318 | 165400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 303 | 20250318 | 165300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20250318 | 165200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20250318 | 165100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20250318 | 165000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20250318 | 164900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20250318 | 164800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20250318 | 164700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20250318 | 164600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20250318 | 164500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 312 | 20250318 | 164400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 313 | 20250318 | 164300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 314 | 20250318 | 164200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 315 | 20250318 | 164100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 316 | 20250318 | 164000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 317 | 20250318 | 163900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 318 | 20250318 | 163800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 319 | 20250318 | 163700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 320 | 20250318 | 163600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 321 | 20250318 | 163500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 322 | 20250318 | 163400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 323 | 20250318 | 163300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 324 | 20250318 | 163200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 325 | 20250318 | 163100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 326 | 20250318 | 163000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 327 | 20250318 | 162900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 328 | 20250318 | 162800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 329 | 20250318 | 162700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20250318 | 162600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20250318 | 162500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 332 | 20250318 | 162400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 333 | 20250318 | 162300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 334 | 20250318 | 162200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 335 | 20250318 | 162100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 336 | 20250318 | 162000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 337 | 20250318 | 161900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 338 | 20250318 | 161800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 339 | 20250318 | 161700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 340 | 20250318 | 161600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 341 | 20250318 | 161500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 342 | 20250318 | 161400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 343 | 20250318 | 161300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 344 | 20250318 | 161200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 345 | 20250318 | 161100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 346 | 20250318 | 161000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 347 | 20250318 | 160900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 348 | 20250318 | 160800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 349 | 20250318 | 160700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 350 | 20250318 | 160600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 351 | 20250318 | 160500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 352 | 20250318 | 160400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 353 | 20250318 | 160300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 354 | 20250318 | 160200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 355 | 20250318 | 160100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 356 | 20250318 | 160000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 357 | 20250318 | 155900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 358 | 20250318 | 155800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 359 | 20250318 | 155700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 360 | 20250318 | 155600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 361 | 20250318 | 155500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 362 | 20250318 | 155400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 363 | 20250318 | 155300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 364 | 20250318 | 155200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 365 | 20250318 | 155100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 366 | 20250318 | 155000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 367 | 20250318 | 154900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 368 | 20250318 | 154800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 369 | 20250318 | 154700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 370 | 20250318 | 154600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 371 | 20250318 | 154500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 372 | 20250318 | 154400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 373 | 20250318 | 154300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 374 | 20250318 | 154200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 375 | 20250318 | 154100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 376 | 20250318 | 154000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 377 | 20250318 | 153900 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 378 | 20250318 | 153800 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 379 | 20250318 | 153700 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 380 | 20250318 | 153600 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 381 | 20250318 | 153500 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 382 | 20250318 | 153400 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 383 | 20250318 | 153300 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 384 | 20250318 | 153200 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 385 | 20250318 | 153100 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 0 |
| 386 | 20250318 | 153000 | 39629333500 | 17880 | 17880 | 17880 | 17880 | 16076 |
| 387 | 20250318 | 152900 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 388 | 20250318 | 152800 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 389 | 20250318 | 152700 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 390 | 20250318 | 152600 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 391 | 20250318 | 152500 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 392 | 20250318 | 152400 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 393 | 20250318 | 152300 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 394 | 20250318 | 152200 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 395 | 20250318 | 152100 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 396 | 20250318 | 152000 | 39341894620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 397 | 20250318 | 151900 | 39341894620 | 17910 | 17910 | 17930 | 17900 | 4685 |
| 398 | 20250318 | 151800 | 39257985720 | 17900 | 17910 | 17920 | 17890 | 4106 |
| 399 | 20250318 | 151700 | 39184487620 | 17910 | 17920 | 17930 | 17900 | 3748 |
| 400 | 20250318 | 151600 | 39117360605 | 17930 | 17920 | 17930 | 17900 | 2101 |
| 401 | 20250318 | 151500 | 39079720675 | 17920 | 17920 | 17930 | 17890 | 1384 |
| 402 | 20250318 | 151400 | 39054936955 | 17920 | 17890 | 17920 | 17880 | 2421 |
| 403 | 20250318 | 151300 | 39011632725 | 17890 | 17890 | 17920 | 17880 | 2666 |
| 404 | 20250318 | 151200 | 38963932285 | 17890 | 17940 | 17940 | 17880 | 4635 |
| 405 | 20250318 | 151100 | 38880978575 | 17940 | 17930 | 17950 | 17900 | 3495 |
| 406 | 20250318 | 151000 | 38818325405 | 17910 | 17920 | 17940 | 17900 | 1460 |
| 407 | 20250318 | 150900 | 38792155095 | 17920 | 17930 | 17950 | 17890 | 5498 |
| 408 | 20250318 | 150800 | 38693645725 | 17930 | 17920 | 17950 | 17920 | 1080 |
| 409 | 20250318 | 150700 | 38674280865 | 17920 | 17950 | 17950 | 17920 | 2203 |
| 410 | 20250318 | 150600 | 38634768590 | 17950 | 17990 | 18030 | 17950 | 2728 |
| 411 | 20250318 | 150500 | 38585715945 | 18000 | 17980 | 18050 | 17970 | 2004 |
| 412 | 20250318 | 150400 | 38549601645 | 18010 | 17980 | 18030 | 17940 | 2650 |
| 413 | 20250318 | 150300 | 38501951455 | 17980 | 17960 | 17990 | 17930 | 578 |
| 414 | 20250318 | 150200 | 38491558835 | 17940 | 17900 | 17960 | 17900 | 3273 |
| 415 | 20250318 | 150100 | 38432934735 | 17900 | 17990 | 17990 | 17900 | 4625 |
| 416 | 20250318 | 150000 | 38349969385 | 17980 | 18030 | 18040 | 17980 | 3164 |
| 417 | 20250318 | 145900 | 38292980835 | 18030 | 18000 | 18040 | 18000 | 1749 |
| 418 | 20250318 | 145800 | 38261459575 | 18000 | 17990 | 18010 | 17960 | 1292 |
| 419 | 20250318 | 145700 | 38238212955 | 17960 | 17950 | 17990 | 17900 | 2544 |
| 420 | 20250318 | 145600 | 38192578150 | 17950 | 17950 | 17990 | 17910 | 5604 |
| 421 | 20250318 | 145500 | 38092107380 | 17990 | 17960 | 18000 | 17940 | 2154 |
| 422 | 20250318 | 145400 | 38053430710 | 17960 | 17980 | 18000 | 17960 | 2141 |
| 423 | 20250318 | 145300 | 38014952500 | 17980 | 17970 | 17990 | 17960 | 655 |
| 424 | 20250318 | 145200 | 38003175770 | 17960 | 18040 | 18040 | 17940 | 5789 |
| 425 | 20250318 | 145100 | 37899083565 | 18045 | 18060 | 18070 | 18040 | 3686 |
| 426 | 20250318 | 145000 | 37832555650 | 18050 | 18060 | 18080 | 18040 | 5417 |
| 427 | 20250318 | 144900 | 37734742870 | 18080 | 17990 | 18080 | 17980 | 6294 |
| 428 | 20250318 | 144800 | 37621335850 | 17990 | 17970 | 17990 | 17970 | 3041 |
| 429 | 20250318 | 144700 | 37566660520 | 17970 | 17970 | 18010 | 17960 | 5069 |
| 430 | 20250318 | 144600 | 37475520590 | 17950 | 17910 | 17970 | 17890 | 4613 |
| 431 | 20250318 | 144500 | 37392886070 | 17920 | 17860 | 17920 | 17830 | 11403 |
| 432 | 20250318 | 144400 | 37189135410 | 17860 | 17900 | 17910 | 17860 | 16125 |
| 433 | 20250318 | 144300 | 36900768765 | 17900 | 17980 | 18000 | 17900 | 9992 |
| 434 | 20250318 | 144200 | 36721471865 | 17980 | 17960 | 18020 | 17950 | 7966 |
| 435 | 20250318 | 144100 | 36578226835 | 17960 | 17965 | 17980 | 17950 | 10172 |
| 436 | 20250318 | 144000 | 36395516980 | 17970 | 17970 | 17990 | 17940 | 12217 |
| 437 | 20250318 | 143900 | 36176052115 | 17990 | 18130 | 18140 | 17890 | 50301 |
| 438 | 20250318 | 143800 | 35270288735 | 18120 | 18180 | 18180 | 18110 | 7014 |
| 439 | 20250318 | 143700 | 35143117065 | 18180 | 18270 | 18290 | 18150 | 7828 |
| 440 | 20250318 | 143600 | 35000329815 | 18280 | 18120 | 18300 | 18100 | 17048 |
| 441 | 20250318 | 143500 | 34689706045 | 18120 | 18180 | 18180 | 18120 | 8375 |
| 442 | 20250318 | 143400 | 34537706255 | 18160 | 18160 | 18200 | 18160 | 5342 |
| 443 | 20250318 | 143300 | 34440616305 | 18160 | 18200 | 18210 | 18160 | 7531 |
| 444 | 20250318 | 143200 | 34303726605 | 18200 | 18230 | 18240 | 18200 | 5127 |
| 445 | 20250318 | 143100 | 34210346255 | 18230 | 18240 | 18270 | 18200 | 8657 |
| 446 | 20250318 | 143000 | 34052547870 | 18240 | 18240 | 18290 | 18140 | 13093 |
| 447 | 20250318 | 142900 | 33814062270 | 18240 | 18140 | 18290 | 18130 | 16439 |
| 448 | 20250318 | 142800 | 33514662755 | 18140 | 18160 | 18200 | 18130 | 13913 |
| 449 | 20250318 | 142700 | 33262180880 | 18160 | 18300 | 18320 | 18140 | 31971 |
| 450 | 20250318 | 142600 | 32680337120 | 18300 | 18430 | 18430 | 18260 | 13874 |
| 451 | 20250318 | 142500 | 32426037420 | 18430 | 18330 | 18470 | 18290 | 25639 |
| 452 | 20250318 | 142400 | 31954110845 | 18310 | 18270 | 18360 | 18210 | 24161 |
| 453 | 20250318 | 142300 | 31512221435 | 18260 | 18370 | 18390 | 18170 | 44086 |
| 454 | 20250318 | 142200 | 30706574810 | 18370 | 18560 | 18590 | 18300 | 39980 |
| 455 | 20250318 | 142100 | 29969123970 | 18560 | 18490 | 18600 | 18480 | 24255 |
| 456 | 20250318 | 142000 | 29519180425 | 18490 | 18590 | 18590 | 18410 | 50965 |
| 457 | 20250318 | 141900 | 28577281630 | 18590 | 18720 | 18830 | 18480 | 71996 |
| 458 | 20250318 | 141800 | 27238107265 | 18710 | 19020 | 19170 | 18670 | 123400 |
| 459 | 20250318 | 141700 | 24899327415 | 19020 | 18950 | 19050 | 18840 | 50422 |
| 460 | 20250318 | 141600 | 23942854740 | 18940 | 18920 | 19030 | 18880 | 43944 |
| 461 | 20250318 | 141500 | 23109522410 | 18930 | 18950 | 19020 | 18830 | 45703 |
| 462 | 20250318 | 141400 | 22244999775 | 18960 | 18920 | 19010 | 18810 | 53358 |
| 463 | 20250318 | 141300 | 21236405865 | 18920 | 19050 | 19070 | 18850 | 69306 |
| 464 | 20250318 | 141200 | 19923995045 | 19050 | 19060 | 19260 | 18900 | 144836 |
| 465 | 20250318 | 141100 | 17155422940 | 19100 | 18780 | 19100 | 18750 | 151725 |
| 466 | 20250318 | 141000 | 14289237215 | 18750 | 18750 | 18750 | 18750 | 0 |
| 467 | 20250318 | 140900 | 14289237215 | 18750 | 18280 | 18750 | 18280 | 70695 |
| 468 | 20250318 | 140800 | 12980086030 | 18270 | 18230 | 18400 | 18180 | 107376 |
| 469 | 20250318 | 140700 | 11018089290 | 18220 | 18170 | 18280 | 18130 | 78522 |
| 470 | 20250318 | 140600 | 9588636285 | 18170 | 17740 | 18250 | 17740 | 95680 |
| 471 | 20250318 | 140500 | 7860742110 | 17740 | 17710 | 17740 | 17710 | 960 |
| 472 | 20250318 | 140400 | 7843722740 | 17720 | 17710 | 17720 | 17710 | 513 |
| 473 | 20250318 | 140300 | 7834637480 | 17670 | 17660 | 17700 | 17660 | 612 |
| 474 | 20250318 | 140200 | 7823827790 | 17660 | 17700 | 17700 | 17650 | 1874 |
| 475 | 20250318 | 140100 | 7790718780 | 17710 | 17690 | 17710 | 17690 | 745 |
| 476 | 20250318 | 140000 | 7777527240 | 17680 | 17680 | 17700 | 17680 | 37 |
| 477 | 20250318 | 135900 | 7776872830 | 17690 | 17700 | 17710 | 17680 | 584 |
| 478 | 20250318 | 135800 | 7766536770 | 17710 | 17680 | 17710 | 17680 | 551 |
| 479 | 20250318 | 135700 | 7756779960 | 17680 | 17700 | 17700 | 17680 | 60 |
| 480 | 20250318 | 135600 | 7755718550 | 17710 | 17660 | 17710 | 17660 | 306 |
| 481 | 20250318 | 135500 | 7750309380 | 17670 | 17700 | 17730 | 17670 | 1801 |
| 482 | 20250318 | 135400 | 7718459860 | 17700 | 17700 | 17740 | 17690 | 199 |
| 483 | 20250318 | 135300 | 7714933030 | 17700 | 17680 | 17710 | 17680 | 530 |
| 484 | 20250318 | 135200 | 7705552640 | 17690 | 17705 | 17705 | 17690 | 568 |
| 485 | 20250318 | 135100 | 7695501520 | 17700 | 17700 | 17710 | 17700 | 1046 |
| 486 | 20250318 | 135000 | 7676978140 | 17710 | 17690 | 17710 | 17690 | 1231 |
| 487 | 20250318 | 134900 | 7655189190 | 17700 | 17680 | 17700 | 17670 | 286 |
| 488 | 20250318 | 134800 | 7650131620 | 17680 | 17680 | 17695 | 17680 | 289 |
| 489 | 20250318 | 134700 | 7645021500 | 17690 | 17690 | 17690 | 17670 | 609 |
| 490 | 20250318 | 134600 | 7634250580 | 17700 | 17690 | 17700 | 17690 | 87 |
| 491 | 20250318 | 134500 | 7632710860 | 17660 | 17670 | 17670 | 17660 | 277 |
| 492 | 20250318 | 134400 | 7627818550 | 17660 | 17670 | 17670 | 17660 | 411 |
| 493 | 20250318 | 134300 | 7620559650 | 17670 | 17650 | 17700 | 17650 | 382 |
| 494 | 20250318 | 134200 | 7613813390 | 17650 | 17670 | 17700 | 17630 | 891 |
| 495 | 20250318 | 134100 | 7598083105 | 17700 | 17710 | 17710 | 17670 | 1195 |
| 496 | 20250318 | 134000 | 7576941455 | 17710 | 17770 | 17780 | 17710 | 5488 |
| 497 | 20250318 | 133900 | 7479560135 | 17770 | 17770 | 17770 | 17740 | 1462 |
| 498 | 20250318 | 133800 | 7453587685 | 17750 | 17800 | 17800 | 17670 | 1835 |
| 499 | 20250318 | 133700 | 7421031905 | 17800 | 17620 | 17800 | 17600 | 9635 |
| 500 | 20250318 | 133600 | 7250018035 | 17610 | 17635 | 17640 | 17610 | 1334 |
| 501 | 20250318 | 133500 | 7226500905 | 17635 | 17640 | 17640 | 17635 | 35 |
| 502 | 20250318 | 133400 | 7225883515 | 17640 | 17640 | 17640 | 17630 | 214 |
| 503 | 20250318 | 133300 | 7222108565 | 17640 | 17620 | 17670 | 17620 | 510 |
| 504 | 20250318 | 133200 | 7213115765 | 17630 | 17640 | 17640 | 17620 | 1057 |
| 505 | 20250318 | 133100 | 7194479355 | 17640 | 17650 | 17680 | 17640 | 191 |
| 506 | 20250318 | 133000 | 7191108195 | 17680 | 17680 | 17680 | 17680 | 0 |
| 507 | 20250318 | 132900 | 7191108195 | 17680 | 17650 | 17680 | 17640 | 333 |
| 508 | 20250318 | 132800 | 7185232795 | 17650 | 17650 | 17670 | 17650 | 113 |
| 509 | 20250318 | 132700 | 7183237935 | 17650 | 17670 | 17675 | 17650 | 1113 |
| 510 | 20250318 | 132600 | 7163579285 | 17680 | 17690 | 17690 | 17680 | 104 |
| 511 | 20250318 | 132500 | 7161739555 | 17690 | 17660 | 17690 | 17660 | 956 |
| 512 | 20250318 | 132400 | 7144837915 | 17660 | 17680 | 17690 | 17660 | 475 |
| 513 | 20250318 | 132300 | 7136438885 | 17650 | 17650 | 17650 | 17650 | 174 |
| 514 | 20250318 | 132200 | 7133367785 | 17650 | 17680 | 17680 | 17650 | 625 |
| 515 | 20250318 | 132100 | 7122331825 | 17680 | 17680 | 17680 | 17680 | 30 |
| 516 | 20250318 | 132000 | 7121801425 | 17660 | 17680 | 17690 | 17650 | 156 |
| 517 | 20250318 | 131900 | 7119046480 | 17650 | 17660 | 17670 | 17650 | 771 |
| 518 | 20250318 | 131800 | 7105426830 | 17660 | 17690 | 17690 | 17660 | 356 |
| 519 | 20250318 | 131700 | 7099132240 | 17700 | 17670 | 17700 | 17670 | 153 |
| 520 | 20250318 | 131600 | 7096428700 | 17670 | 17660 | 17690 | 17660 | 634 |
| 521 | 20250318 | 131500 | 7085219940 | 17680 | 17690 | 17690 | 17650 | 291 |
| 522 | 20250318 | 131400 | 7080083660 | 17690 | 17650 | 17690 | 17650 | 218 |
| 523 | 20250318 | 131300 | 7076227960 | 17650 | 17650 | 17650 | 17650 | 113 |
| 524 | 20250318 | 131200 | 7074233510 | 17700 | 17700 | 17700 | 17700 | 10 |
| 525 | 20250318 | 131100 | 7074056510 | 17700 | 17710 | 17710 | 17640 | 796 |
| 526 | 20250318 | 131000 | 7060010770 | 17710 | 17670 | 17715 | 17650 | 1598 |
| 527 | 20250318 | 130900 | 7031750085 | 17650 | 17650 | 17650 | 17650 | 426 |
| 528 | 20250318 | 130800 | 7024231185 | 17650 | 17700 | 17700 | 17650 | 1092 |
| 529 | 20250318 | 130700 | 7004934195 | 17700 | 17710 | 17720 | 17700 | 1408 |
| 530 | 20250318 | 130600 | 6980004765 | 17720 | 17740 | 17740 | 17710 | 1013 |
| 531 | 20250318 | 130500 | 6962062605 | 17740 | 17750 | 17750 | 17710 | 3033 |
| 532 | 20250318 | 130400 | 6908256810 | 17750 | 17730 | 17750 | 17730 | 1687 |
| 533 | 20250318 | 130300 | 6878329030 | 17740 | 17740 | 17740 | 17720 | 2619 |
| 534 | 20250318 | 130200 | 6831887610 | 17720 | 17720 | 17750 | 17710 | 2790 |
| 535 | 20250318 | 130100 | 6782413330 | 17710 | 17690 | 17720 | 17690 | 1407 |
| 536 | 20250318 | 130000 | 6757510280 | 17690 | 17700 | 17700 | 17680 | 1346 |
| 537 | 20250318 | 125900 | 6733688070 | 17700 | 17660 | 17700 | 17660 | 3201 |
| 538 | 20250318 | 125800 | 6677078260 | 17650 | 17640 | 17650 | 17640 | 1107 |
| 539 | 20250318 | 125700 | 6657549670 | 17620 | 17610 | 17640 | 17610 | 546 |
| 540 | 20250318 | 125600 | 6647933310 | 17610 | 17630 | 17640 | 17610 | 373 |
| 541 | 20250318 | 125500 | 6641360910 | 17640 | 17660 | 17660 | 17640 | 383 |
| 542 | 20250318 | 125400 | 6634602780 | 17660 | 17670 | 17670 | 17660 | 186 |
| 543 | 20250318 | 125300 | 6631316380 | 17670 | 17650 | 17670 | 17630 | 1864 |
| 544 | 20250318 | 125200 | 6598387220 | 17640 | 17630 | 17640 | 17630 | 212 |
| 545 | 20250318 | 125100 | 6594649160 | 17630 | 17630 | 17630 | 17630 | 838 |
| 546 | 20250318 | 125000 | 6579875220 | 17630 | 17630 | 17650 | 17630 | 170 |
| 547 | 20250318 | 124900 | 6576877920 | 17650 | 17650 | 17660 | 17630 | 252 |
| 548 | 20250318 | 124800 | 6572430130 | 17650 | 17660 | 17670 | 17650 | 480 |
| 549 | 20250318 | 124700 | 6563953570 | 17660 | 17660 | 17670 | 17660 | 1873 |
| 550 | 20250318 | 124600 | 6530873120 | 17660 | 17630 | 17660 | 17620 | 4319 |
| 551 | 20250318 | 124500 | 6454666895 | 17630 | 17610 | 17630 | 17610 | 351 |
| 552 | 20250318 | 124400 | 6448485645 | 17600 | 17590 | 17600 | 17560 | 1584 |
| 553 | 20250318 | 124300 | 6420623750 | 17590 | 17590 | 17590 | 17570 | 263 |
| 554 | 20250318 | 124200 | 6415998100 | 17590 | 17590 | 17590 | 17590 | 52 |
| 555 | 20250318 | 124100 | 6415083420 | 17590 | 17550 | 17590 | 17550 | 879 |
| 556 | 20250318 | 124000 | 6399640040 | 17540 | 17560 | 17570 | 17540 | 570 |
| 557 | 20250318 | 123900 | 6389634370 | 17570 | 17580 | 17580 | 17570 | 47 |
| 558 | 20250318 | 123800 | 6388808295 | 17600 | 17590 | 17600 | 17570 | 373 |
| 559 | 20250318 | 123700 | 6382248515 | 17580 | 17590 | 17600 | 17580 | 177 |
| 560 | 20250318 | 123600 | 6379136555 | 17590 | 17580 | 17590 | 17580 | 325 |
| 561 | 20250318 | 123500 | 6373422445 | 17590 | 17600 | 17600 | 17590 | 53 |
| 562 | 20250318 | 123400 | 6372490055 | 17580 | 17590 | 17600 | 17580 | 226 |
| 563 | 20250318 | 123300 | 6368515425 | 17600 | 17600 | 17600 | 17590 | 79 |
| 564 | 20250318 | 123200 | 6367125520 | 17590 | 17580 | 17590 | 17580 | 242 |
| 565 | 20250318 | 123100 | 6362871150 | 17590 | 17600 | 17600 | 17590 | 561 |
| 566 | 20250318 | 123000 | 6353000980 | 17600 | 17600 | 17610 | 17600 | 135 |
| 567 | 20250318 | 122900 | 6350624440 | 17600 | 17610 | 17610 | 17590 | 425 |
| 568 | 20250318 | 122800 | 6343146360 | 17630 | 17640 | 17640 | 17610 | 167 |
| 569 | 20250318 | 122700 | 6340202380 | 17640 | 17580 | 17640 | 17580 | 502 |
| 570 | 20250318 | 122600 | 6331354020 | 17570 | 17600 | 17650 | 17570 | 3389 |
| 571 | 20250318 | 122500 | 6271627950 | 17610 | 17620 | 17620 | 17590 | 817 |
| 572 | 20250318 | 122400 | 6257242330 | 17620 | 17580 | 17630 | 17580 | 2198 |
| 573 | 20250318 | 122300 | 6218548910 | 17580 | 17570 | 17590 | 17550 | 829 |
| 574 | 20250318 | 122200 | 6203983380 | 17570 | 17480 | 17570 | 17480 | 3951 |
| 575 | 20250318 | 122100 | 6134719400 | 17480 | 17470 | 17480 | 17470 | 144 |
| 576 | 20250318 | 122000 | 6132202320 | 17460 | 17460 | 17460 | 17460 | 20 |
| 577 | 20250318 | 121900 | 6131853120 | 17500 | 17480 | 17500 | 17480 | 1335 |
| 578 | 20250318 | 121800 | 6108495000 | 17480 | 17480 | 17480 | 17480 | 568 |
| 579 | 20250318 | 121700 | 6098566360 | 17480 | 17490 | 17490 | 17480 | 270 |
| 580 | 20250318 | 121600 | 6093846410 | 17490 | 17485 | 17490 | 17480 | 987 |
| 581 | 20250318 | 121500 | 6076585335 | 17490 | 17450 | 17490 | 17440 | 815 |
| 582 | 20250318 | 121400 | 6062355695 | 17440 | 17410 | 17445 | 17410 | 342 |
| 583 | 20250318 | 121300 | 6056391325 | 17410 | 17410 | 17410 | 17410 | 103 |
| 584 | 20250318 | 121200 | 6054598095 | 17410 | 17410 | 17410 | 17390 | 680 |
| 585 | 20250318 | 121100 | 6042769855 | 17410 | 17400 | 17410 | 17400 | 602 |
| 586 | 20250318 | 121000 | 6032293095 | 17400 | 17380 | 17400 | 17380 | 16 |
| 587 | 20250318 | 120900 | 6032014875 | 17400 | 17370 | 17400 | 17370 | 28 |
| 588 | 20250318 | 120800 | 6031527705 | 17400 | 17380 | 17400 | 17380 | 9 |
| 589 | 20250318 | 120700 | 6031371265 | 17370 | 17390 | 17400 | 17370 | 529 |
| 590 | 20250318 | 120600 | 6022175315 | 17390 | 17390 | 17400 | 17390 | 168 |
| 591 | 20250318 | 120500 | 6019253775 | 17400 | 17400 | 17400 | 17400 | 28 |
| 592 | 20250318 | 120400 | 6018766575 | 17400 | 17400 | 17400 | 17380 | 44 |
| 593 | 20250318 | 120300 | 6018001095 | 17400 | 17390 | 17400 | 17380 | 326 |
| 594 | 20250318 | 120200 | 6012333585 | 17400 | 17400 | 17400 | 17400 | 1 |
| 595 | 20250318 | 120100 | 6012316185 | 17390 | 17360 | 17390 | 17360 | 231 |
| 596 | 20250318 | 120000 | 6008301635 | 17360 | 17360 | 17370 | 17360 | 293 |
| 597 | 20250318 | 115900 | 6003212615 | 17370 | 17370 | 17370 | 17370 | 570 |
| 598 | 20250318 | 115800 | 5993311715 | 17370 | 17370 | 17370 | 17370 | 266 |
| 599 | 20250318 | 115700 | 5988691295 | 17370 | 17370 | 17370 | 17370 | 718 |
| 600 | 20250318 | 115600 | 5976219635 | 17380 | 17380 | 17380 | 17380 | 252 |
| 601 | 20250318 | 115500 | 5971839875 | 17380 | 17410 | 17410 | 17380 | 319 |
| 602 | 20250318 | 115400 | 5966292475 | 17410 | 17410 | 17410 | 17410 | 3 |
| 603 | 20250318 | 115300 | 5966240245 | 17410 | 17380 | 17410 | 17380 | 569 |
| 604 | 20250318 | 115200 | 5956341225 | 17380 | 17390 | 17390 | 17370 | 1256 |
| 605 | 20250318 | 115100 | 5934516115 | 17380 | 17380 | 17390 | 17380 | 218 |
| 606 | 20250318 | 115000 | 5930725385 | 17390 | 17390 | 17390 | 17380 | 399 |
| 607 | 20250318 | 114900 | 5923789715 | 17390 | 17400 | 17400 | 17390 | 280 |
| 608 | 20250318 | 114800 | 5918917735 | 17400 | 17400 | 17400 | 17400 | 144 |
| 609 | 20250318 | 114700 | 5916412135 | 17400 | 17410 | 17410 | 17400 | 111 |
| 610 | 20250318 | 114600 | 5914480635 | 17400 | 17410 | 17410 | 17400 | 935 |
| 611 | 20250318 | 114500 | 5898211025 | 17430 | 17430 | 17430 | 17430 | 30 |
| 612 | 20250318 | 114400 | 5897688125 | 17430 | 17400 | 17430 | 17400 | 101 |
| 613 | 20250318 | 114300 | 5895930695 | 17400 | 17430 | 17430 | 17400 | 1396 |
| 614 | 20250318 | 114200 | 5871633125 | 17420 | 17420 | 17440 | 17420 | 96 |
| 615 | 20250318 | 114100 | 5869960765 | 17440 | 17430 | 17440 | 17420 | 416 |
| 616 | 20250318 | 114000 | 5862709965 | 17440 | 17460 | 17460 | 17440 | 63 |
| 617 | 20250318 | 113900 | 5861611145 | 17460 | 17460 | 17460 | 17460 | 0 |
| 618 | 20250318 | 113800 | 5861611145 | 17460 | 17460 | 17460 | 17460 | 9 |
| 619 | 20250318 | 113700 | 5861454005 | 17460 | 17440 | 17460 | 17430 | 301 |
| 620 | 20250318 | 113600 | 5856207535 | 17440 | 17460 | 17460 | 17440 | 66 |
| 621 | 20250318 | 113500 | 5855056475 | 17440 | 17450 | 17450 | 17440 | 450 |
| 622 | 20250318 | 113400 | 5847208175 | 17440 | 17450 | 17450 | 17440 | 332 |
| 623 | 20250318 | 113300 | 5841415005 | 17450 | 17440 | 17450 | 17440 | 509 |
| 624 | 20250318 | 113200 | 5832538035 | 17440 | 17440 | 17440 | 17440 | 196 |
| 625 | 20250318 | 113100 | 5829119795 | 17460 | 17450 | 17460 | 17450 | 182 |
| 626 | 20250318 | 113000 | 5825943795 | 17450 | 17490 | 17490 | 17450 | 275 |
| 627 | 20250318 | 112900 | 5821142455 | 17490 | 17480 | 17490 | 17450 | 662 |
| 628 | 20250318 | 112800 | 5809574025 | 17450 | 17470 | 17480 | 17450 | 306 |
| 629 | 20250318 | 112700 | 5804229475 | 17480 | 17480 | 17480 | 17480 | 0 |
| 630 | 20250318 | 112600 | 5804229475 | 17480 | 17450 | 17480 | 17450 | 22 |
| 631 | 20250318 | 112500 | 5803844945 | 17450 | 17450 | 17450 | 17450 | 83 |
| 632 | 20250318 | 112400 | 5802396595 | 17450 | 17450 | 17450 | 17450 | 1465 |
| 633 | 20250318 | 112300 | 5776832345 | 17450 | 17450 | 17450 | 17450 | 55 |
| 634 | 20250318 | 112200 | 5775872595 | 17450 | 17430 | 17450 | 17430 | 202 |
| 635 | 20250318 | 112100 | 5772349695 | 17430 | 17440 | 17450 | 17430 | 680 |
| 636 | 20250318 | 112000 | 5760489105 | 17450 | 17450 | 17450 | 17440 | 64 |
| 637 | 20250318 | 111900 | 5759372915 | 17460 | 17460 | 17460 | 17440 | 38 |
| 638 | 20250318 | 111800 | 5758710155 | 17440 | 17450 | 17450 | 17440 | 254 |
| 639 | 20250318 | 111700 | 5754277895 | 17440 | 17450 | 17450 | 17440 | 710 |
| 640 | 20250318 | 111600 | 5741888405 | 17460 | 17460 | 17460 | 17460 | 62 |
| 641 | 20250318 | 111500 | 5740805885 | 17480 | 17480 | 17480 | 17480 | 72 |
| 642 | 20250318 | 111400 | 5739547325 | 17490 | 17450 | 17490 | 17450 | 26 |
| 643 | 20250318 | 111300 | 5739092825 | 17490 | 17440 | 17490 | 17440 | 1732 |
| 644 | 20250318 | 111200 | 5708885595 | 17440 | 17410 | 17440 | 17410 | 1330 |
| 645 | 20250318 | 111100 | 5685697605 | 17440 | 17440 | 17440 | 17440 | 1 |
| 646 | 20250318 | 111000 | 5685680165 | 17440 | 17400 | 17440 | 17400 | 547 |
| 647 | 20250318 | 110900 | 5676162145 | 17400 | 17440 | 17440 | 17400 | 539 |
| 648 | 20250318 | 110800 | 5666783445 | 17440 | 17400 | 17440 | 17400 | 61 |
| 649 | 20250318 | 110700 | 5665722005 | 17400 | 17430 | 17430 | 17400 | 1294 |
| 650 | 20250318 | 110600 | 5643182155 | 17440 | 17440 | 17440 | 17440 | 125 |
| 651 | 20250318 | 110500 | 5641002155 | 17430 | 17430 | 17430 | 17430 | 121 |
| 652 | 20250318 | 110400 | 5638893125 | 17440 | 17440 | 17440 | 17440 | 212 |
| 653 | 20250318 | 110300 | 5635195845 | 17440 | 17460 | 17460 | 17440 | 382 |
| 654 | 20250318 | 110200 | 5628529595 | 17460 | 17460 | 17460 | 17460 | 226 |
| 655 | 20250318 | 110100 | 5624583635 | 17460 | 17470 | 17470 | 17460 | 237 |
| 656 | 20250318 | 110000 | 5620445595 | 17470 | 17460 | 17470 | 17460 | 442 |
| 657 | 20250318 | 105900 | 5612723885 | 17450 | 17470 | 17470 | 17450 | 671 |
| 658 | 20250318 | 105800 | 5601007935 | 17500 | 17480 | 17500 | 17470 | 134 |
| 659 | 20250318 | 105700 | 5598664515 | 17500 | 17495 | 17500 | 17480 | 676 |
| 660 | 20250318 | 105600 | 5586841300 | 17500 | 17520 | 17520 | 17490 | 976 |
| 661 | 20250318 | 105500 | 5569752600 | 17520 | 17540 | 17540 | 17520 | 362 |
| 662 | 20250318 | 105400 | 5563403670 | 17540 | 17520 | 17540 | 17520 | 309 |
| 663 | 20250318 | 105300 | 5557984530 | 17520 | 17510 | 17540 | 17510 | 63 |
| 664 | 20250318 | 105200 | 5556880900 | 17510 | 17540 | 17540 | 17510 | 423 |
| 665 | 20250318 | 105100 | 5549470640 | 17540 | 17540 | 17540 | 17540 | 50 |
| 666 | 20250318 | 105000 | 5548593640 | 17540 | 17540 | 17570 | 17540 | 127 |
| 667 | 20250318 | 104900 | 5546366000 | 17540 | 17570 | 17570 | 17540 | 456 |
| 668 | 20250318 | 104800 | 5538365900 | 17570 | 17550 | 17570 | 17550 | 2620 |
| 669 | 20250318 | 104700 | 5492365150 | 17550 | 17550 | 17550 | 17550 | 291 |
| 670 | 20250318 | 104600 | 5487258100 | 17550 | 17560 | 17570 | 17520 | 1547 |
| 671 | 20250318 | 104500 | 5460116120 | 17560 | 17520 | 17560 | 17520 | 1338 |
| 672 | 20250318 | 104400 | 5436648960 | 17510 | 17500 | 17510 | 17500 | 191 |
| 673 | 20250318 | 104300 | 5433306420 | 17500 | 17490 | 17500 | 17490 | 313 |
| 674 | 20250318 | 104200 | 5427830420 | 17480 | 17490 | 17500 | 17480 | 349 |
| 675 | 20250318 | 104100 | 5421726990 | 17490 | 17490 | 17490 | 17480 | 492 |
| 676 | 20250318 | 104000 | 5413122630 | 17490 | 17470 | 17490 | 17470 | 357 |
| 677 | 20250318 | 103900 | 5406881450 | 17470 | 17480 | 17480 | 17460 | 210 |
| 678 | 20250318 | 103800 | 5403214720 | 17480 | 17480 | 17480 | 17480 | 102 |
| 679 | 20250318 | 103700 | 5401431760 | 17480 | 17480 | 17480 | 17460 | 785 |
| 680 | 20250318 | 103600 | 5387714400 | 17480 | 17480 | 17480 | 17480 | 288 |
| 681 | 20250318 | 103500 | 5382680160 | 17470 | 17470 | 17480 | 17470 | 198 |
| 682 | 20250318 | 103400 | 5379220130 | 17470 | 17470 | 17470 | 17470 | 97 |
| 683 | 20250318 | 103300 | 5377525540 | 17470 | 17480 | 17480 | 17470 | 762 |
| 684 | 20250318 | 103200 | 5364208300 | 17480 | 17450 | 17480 | 17450 | 73 |
| 685 | 20250318 | 103100 | 5362933490 | 17440 | 17430 | 17480 | 17420 | 149 |
| 686 | 20250318 | 103000 | 5360332380 | 17420 | 17480 | 17480 | 17420 | 1888 |
| 687 | 20250318 | 102900 | 5327415780 | 17480 | 17480 | 17480 | 17480 | 1 |
| 688 | 20250318 | 102800 | 5327398300 | 17490 | 17490 | 17490 | 17440 | 897 |
| 689 | 20250318 | 102700 | 5311741380 | 17490 | 17460 | 17490 | 17460 | 197 |
| 690 | 20250318 | 102600 | 5308299430 | 17460 | 17450 | 17460 | 17450 | 290 |
| 691 | 20250318 | 102500 | 5303237000 | 17450 | 17440 | 17450 | 17440 | 958 |
| 692 | 20250318 | 102400 | 5286521520 | 17450 | 17440 | 17450 | 17440 | 53 |
| 693 | 20250318 | 102300 | 5285597110 | 17460 | 17450 | 17460 | 17450 | 100 |
| 694 | 20250318 | 102200 | 5283851630 | 17440 | 17430 | 17440 | 17430 | 240 |
| 695 | 20250318 | 102100 | 5279667470 | 17430 | 17410 | 17430 | 17410 | 79 |
| 696 | 20250318 | 102000 | 5278290760 | 17410 | 17400 | 17430 | 17400 | 857 |
| 697 | 20250318 | 101900 | 5263362380 | 17430 | 17380 | 17430 | 17380 | 128 |
| 698 | 20250318 | 101800 | 5261136380 | 17410 | 17400 | 17410 | 17380 | 2227 |
| 699 | 20250318 | 101700 | 5222409560 | 17400 | 17410 | 17410 | 17400 | 1491 |
| 700 | 20250318 | 101600 | 5196463230 | 17410 | 17440 | 17440 | 17400 | 2618 |
| 701 | 20250318 | 101500 | 5150860400 | 17430 | 17440 | 17440 | 17430 | 254 |
| 702 | 20250318 | 101400 | 5146431770 | 17430 | 17430 | 17440 | 17430 | 758 |
| 703 | 20250318 | 101300 | 5133219530 | 17440 | 17450 | 17490 | 17440 | 1143 |
| 704 | 20250318 | 101200 | 5113260310 | 17450 | 17450 | 17460 | 17440 | 1200 |
| 705 | 20250318 | 101100 | 5092323270 | 17450 | 17450 | 17460 | 17450 | 2480 |
| 706 | 20250318 | 101000 | 5049046170 | 17450 | 17480 | 17480 | 17450 | 2366 |
| 707 | 20250318 | 100900 | 5007719250 | 17480 | 17490 | 17490 | 17480 | 838 |
| 708 | 20250318 | 100800 | 4993070280 | 17500 | 17495 | 17500 | 17490 | 181 |
| 709 | 20250318 | 100700 | 4989904395 | 17500 | 17485 | 17500 | 17485 | 460 |
| 710 | 20250318 | 100600 | 4981857805 | 17490 | 17500 | 17500 | 17480 | 2078 |
| 711 | 20250318 | 100500 | 4945506465 | 17500 | 17520 | 17530 | 17500 | 1165 |
| 712 | 20250318 | 100400 | 4925113435 | 17500 | 17520 | 17520 | 17500 | 3962 |
| 713 | 20250318 | 100300 | 4855768725 | 17530 | 17520 | 17530 | 17510 | 701 |
| 714 | 20250318 | 100200 | 4843486295 | 17520 | 17520 | 17570 | 17520 | 1465 |
| 715 | 20250318 | 100100 | 4817815155 | 17520 | 17530 | 17570 | 17510 | 3686 |
| 716 | 20250318 | 100000 | 4753215915 | 17530 | 17530 | 17530 | 17510 | 2267 |
| 717 | 20250318 | 095900 | 4713495815 | 17530 | 17580 | 17580 | 17530 | 4029 |
| 718 | 20250318 | 095800 | 4642799125 | 17580 | 17570 | 17580 | 17560 | 527 |
| 719 | 20250318 | 095700 | 4633540435 | 17570 | 17580 | 17590 | 17550 | 1684 |
| 720 | 20250318 | 095600 | 4603939165 | 17590 | 17610 | 17610 | 17590 | 618 |
| 721 | 20250318 | 095500 | 4593064070 | 17610 | 17620 | 17620 | 17610 | 485 |
| 722 | 20250318 | 095400 | 4584522970 | 17620 | 17620 | 17620 | 17610 | 49 |
| 723 | 20250318 | 095300 | 4583659600 | 17610 | 17610 | 17610 | 17610 | 131 |
| 724 | 20250318 | 095200 | 4581352690 | 17640 | 17620 | 17640 | 17610 | 842 |
| 725 | 20250318 | 095100 | 4566511370 | 17620 | 17630 | 17640 | 17600 | 1652 |
| 726 | 20250318 | 095000 | 4537382580 | 17630 | 17630 | 17650 | 17620 | 125 |
| 727 | 20250318 | 094900 | 4535178830 | 17630 | 17650 | 17650 | 17610 | 637 |
| 728 | 20250318 | 094800 | 4523953370 | 17650 | 17650 | 17660 | 17650 | 1344 |
| 729 | 20250318 | 094700 | 4500219440 | 17590 | 17560 | 17660 | 17550 | 1614 |
| 730 | 20250318 | 094600 | 4471818900 | 17580 | 17560 | 17580 | 17550 | 2478 |
| 731 | 20250318 | 094500 | 4428314440 | 17560 | 17600 | 17600 | 17560 | 1260 |
| 732 | 20250318 | 094400 | 4406166580 | 17600 | 17610 | 17610 | 17600 | 355 |
| 733 | 20250318 | 094300 | 4399917290 | 17610 | 17640 | 17640 | 17610 | 2109 |
| 734 | 20250318 | 094200 | 4362745450 | 17640 | 17640 | 17650 | 17640 | 796 |
| 735 | 20250318 | 094100 | 4348703975 | 17640 | 17650 | 17650 | 17630 | 438 |
| 736 | 20250318 | 094000 | 4340976205 | 17640 | 17640 | 17650 | 17640 | 1273 |
| 737 | 20250318 | 093900 | 4318512265 | 17640 | 17610 | 17640 | 17610 | 1578 |
| 738 | 20250318 | 093800 | 4290690375 | 17630 | 17610 | 17630 | 17590 | 1054 |
| 739 | 20250318 | 093700 | 4272129685 | 17600 | 17610 | 17620 | 17580 | 1392 |
| 740 | 20250318 | 093600 | 4247624175 | 17570 | 17570 | 17620 | 17550 | 5454 |
| 741 | 20250318 | 093500 | 4151835235 | 17560 | 17610 | 17610 | 17560 | 3488 |
| 742 | 20250318 | 093400 | 4090496160 | 17610 | 17620 | 17650 | 17610 | 1406 |
| 743 | 20250318 | 093300 | 4065729330 | 17620 | 17650 | 17680 | 17620 | 2063 |
| 744 | 20250318 | 093200 | 4029336990 | 17650 | 17640 | 17680 | 17640 | 2634 |
| 745 | 20250318 | 093100 | 3982855480 | 17630 | 17750 | 17750 | 17630 | 4820 |
| 746 | 20250318 | 093000 | 3897644460 | 17730 | 17780 | 17790 | 17730 | 6441 |
| 747 | 20250318 | 092900 | 3783285370 | 17780 | 17710 | 17790 | 17700 | 6188 |
| 748 | 20250318 | 092800 | 3673331910 | 17730 | 17750 | 17770 | 17690 | 8534 |
| 749 | 20250318 | 092700 | 3521987000 | 17760 | 17630 | 17800 | 17630 | 26166 |
| 750 | 20250318 | 092600 | 3058246570 | 17630 | 17590 | 17630 | 17590 | 2422 |
| 751 | 20250318 | 092500 | 3015595470 | 17600 | 17600 | 17620 | 17600 | 1446 |
| 752 | 20250318 | 092400 | 2990134480 | 17600 | 17630 | 17630 | 17600 | 378 |
| 753 | 20250318 | 092300 | 2983475120 | 17630 | 17590 | 17650 | 17580 | 2501 |
| 754 | 20250318 | 092200 | 2939424090 | 17610 | 17580 | 17620 | 17570 | 2359 |
| 755 | 20250318 | 092100 | 2897925410 | 17580 | 17600 | 17620 | 17570 | 1095 |
| 756 | 20250318 | 092000 | 2878662470 | 17590 | 17620 | 17640 | 17590 | 2545 |
| 757 | 20250318 | 091900 | 2833830970 | 17630 | 17600 | 17640 | 17600 | 3621 |
| 758 | 20250318 | 091800 | 2770034240 | 17600 | 17600 | 17620 | 17600 | 3584 |
| 759 | 20250318 | 091700 | 2706926580 | 17580 | 17680 | 17690 | 17580 | 12315 |
| 760 | 20250318 | 091600 | 2489301850 | 17670 | 17510 | 17670 | 17470 | 7029 |
| 761 | 20250318 | 091500 | 2365848060 | 17530 | 17520 | 17600 | 17470 | 3566 |
| 762 | 20250318 | 091400 | 2303441390 | 17560 | 17570 | 17640 | 17520 | 4062 |
| 763 | 20250318 | 091300 | 2232055660 | 17640 | 17590 | 17640 | 17520 | 3826 |
| 764 | 20250318 | 091200 | 2164745670 | 17530 | 17480 | 17600 | 17470 | 4346 |
| 765 | 20250318 | 091100 | 2088661905 | 17480 | 17530 | 17560 | 17480 | 4005 |
| 766 | 20250318 | 091000 | 2018546925 | 17530 | 17580 | 17590 | 17520 | 5057 |
| 767 | 20250318 | 090900 | 1929722465 | 17580 | 17690 | 17710 | 17550 | 4731 |
| 768 | 20250318 | 090800 | 1846409425 | 17710 | 17760 | 17770 | 17630 | 11331 |
| 769 | 20250318 | 090700 | 1645748600 | 17750 | 17540 | 17770 | 17470 | 17025 |
| 770 | 20250318 | 090600 | 1345663560 | 17530 | 17500 | 17560 | 17400 | 13462 |
| 771 | 20250318 | 090500 | 1110449750 | 17500 | 17470 | 17560 | 17440 | 10561 |
| 772 | 20250318 | 090400 | 925793490 | 17480 | 17400 | 17490 | 17400 | 9032 |
| 773 | 20250318 | 090300 | 768145640 | 17400 | 17320 | 17400 | 17320 | 14407 |
| 774 | 20250318 | 090200 | 517913520 | 17310 | 17290 | 17330 | 17240 | 9658 |
| 775 | 20250318 | 090100 | 351022080 | 17290 | 17330 | 17350 | 17270 | 6143 |
| 776 | 20250318 | 090000 | 244785930 | 17280 | 17050 | 17410 | 17050 | 13377 |