59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161308 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 151310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 141304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 131240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 121257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 111242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 101241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 091243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 161249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 151252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 141236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 131240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 121240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 111244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 101253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 091301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 161256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 151256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 141256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 121255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 111251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 101250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 091300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 161147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 151241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 141236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 131231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 111226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 101232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 091238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 161322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 151326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 141324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 131323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 121326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 111325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 101324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 091329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 161326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 151330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 141316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 131321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 121318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 111325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 101317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 091317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 161319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 151316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 141314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 131303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 121320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 111315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 101318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 091324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 161258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 151307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 141312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 131312 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 121304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 111307 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 101258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 091305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 161251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 151304 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 141303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 131230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 121254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 111302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 101303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 091302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 161253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 151245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 141252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 131252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 121246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 111256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 101253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 091252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 161236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 151157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 141131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 131237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 121239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 111236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 101242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 091249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 161225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 151231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 141229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 111229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 101240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 091235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 161212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 151219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 141217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 131226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 121220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 111215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 101213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 091224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 161203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 151201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 141151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 131107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 121206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 111202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 101204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 091201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 161157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 151154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 141153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 131153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 121156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 111149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 101139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 161150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 151148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 141140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 131134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 121141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 111142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 101137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 091135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 161137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 151117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 141108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 131125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 121130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 111138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 101129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 161120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 151124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 141131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 131133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 121127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 111127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 101102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 091120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 161115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 151116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 141105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 131106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 121109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 111110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 101104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 091104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 161102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 151057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 141028 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 131053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 121028 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 111045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 101046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 091045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N |