KissMeData/457630/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161356	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
3	20240430	151408	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
4	20240430	141415	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
5	20240430	131411	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
6	20240430	121406	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
7	20240430	111401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
8	20240430	101402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
9	20240430	091412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
10	20240429	161351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
11	20240429	151402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
12	20240429	141307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
13	20240429	131401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
14	20240429	121359	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
15	20240429	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
16	20240429	101358	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
17	20240429	091400	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
18	20240426	161353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
19	20240426	151355	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
20	20240426	141354	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
21	20240426	131354	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
22	20240426	121352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
23	20240426	111347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
24	20240426	101351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
25	20240426	091355	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
26	20240425	161344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
27	20240425	151351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
28	20240425	141347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
29	20240425	131347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
30	20240425	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
31	20240425	111345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
32	20240425	101345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
33	20240425	091350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
34	20240424	161325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
35	20240424	151342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
36	20240424	141344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
37	20240424	131346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
38	20240424	121341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
39	20240424	111339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
40	20240424	101335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
41	20240424	091341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
42	20240423	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
43	20240423	151336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
44	20240423	141333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
45	20240423	131332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
46	20240423	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
47	20240423	111332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
48	20240423	101329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
49	20240423	091332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
50	20240422	161326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
51	20240422	151324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
52	20240422	141326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
53	20240422	131321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
54	20240422	121320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
55	20240422	111323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
56	20240422	101323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
57	20240422	091325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
58	20240419	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
59	20240419	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
60	20240419	141222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
61	20240419	131223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
62	20240419	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
63	20240419	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
64	20240419	101226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
65	20240419	091218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
66	20240418	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
67	20240418	151216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
68	20240418	141224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
69	20240418	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
70	20240418	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
71	20240418	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
72	20240418	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
73	20240418	091213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
74	20240417	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
75	20240417	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
76	20240417	141220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
77	20240417	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
78	20240417	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
79	20240417	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
80	20240417	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
81	20240417	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
82	20240416	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
83	20240416	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
84	20240416	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
85	20240416	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
86	20240416	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
87	20240416	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
88	20240416	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
89	20240416	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
90	20240415	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
91	20240415	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
92	20240415	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
93	20240415	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
94	20240415	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
95	20240415	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
96	20240415	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
97	20240415	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
98	20240412	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
99	20240412	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
100	20240412	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
101	20240412	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
102	20240412	121145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
103	20240412	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
104	20240412	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
105	20240412	091148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
106	20240411	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
107	20240411	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
108	20240411	141143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
109	20240411	131129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
110	20240411	121145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
111	20240411	111135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
112	20240411	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
113	20240411	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
114	20240409	161123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
115	20240409	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
116	20240409	141132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
117	20240409	131123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
118	20240409	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
119	20240409	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
120	20240409	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
121	20240409	091142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
122	20240408	161119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
123	20240408	151128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
124	20240408	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
125	20240408	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
126	20240408	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
127	20240408	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
128	20240408	101115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
129	20240408	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
130	20240405	161122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
131	20240405	151119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
132	20240405	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
133	20240405	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
134	20240405	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
135	20240405	111127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
136	20240405	100944	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
137	20240405	091104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
138	20240404	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
139	20240404	151058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
140	20240404	141108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
141	20240404	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
142	20240404	121058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
143	20240404	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
144	20240404	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
145	20240404	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
146	20240403	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
147	20240403	151059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
148	20240403	141046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
149	20240403	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
150	20240403	121047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
151	20240403	111053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
152	20240403	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
153	20240403	091054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
154	20240402	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
155	20240402	151047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
156	20240402	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
157	20240402	131032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
158	20240402	121033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
159	20240402	111033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
160	20240402	101038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
161	20240402	091033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
162	20240401	161032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
163	20240401	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
164	20240401	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
165	20240401	131027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
166	20240401	121033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
167	20240401	111032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
168	20240401	101029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N
169	20240401	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2620	0	3	0.00	0	0	0.00	0	0	0	3405	1835	2620	0.00	0.37	0	0	2620	2620	2620	2620	2620	2620	2620	7	785	100	0	5	1	7310000	192	137.89	1.37	12	0.00	19.00	1917.00	2870	20230904	-8.71	2005	20230904	30.67	2755	-4.90	20240123	2295	14.16	20240102	2870	-8.71	20230904	2005	30.67	20230904	0.00	N	457630	100	7 억		26941	N	N	0	N	00	N