42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 3 | 20250305 | 215600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20250305 | 215500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20250305 | 215400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20250305 | 215300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20250305 | 215200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20250305 | 215100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20250305 | 215000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20250305 | 214900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20250305 | 214800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20250305 | 214700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20250305 | 214600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20250305 | 214500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20250305 | 214400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20250305 | 214300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20250305 | 214200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20250305 | 214100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20250305 | 214000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20250305 | 213900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20250305 | 213800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20250305 | 213700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20250305 | 213600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20250305 | 213500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20250305 | 213400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20250305 | 213300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20250305 | 213200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20250305 | 213100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20250305 | 213000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20250305 | 212900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20250305 | 212800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20250305 | 212700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 33 | 20250305 | 212600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20250305 | 212500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20250305 | 212400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20250305 | 212300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20250305 | 212200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20250305 | 212100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20250305 | 212000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20250305 | 211900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20250305 | 211800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20250305 | 211700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20250305 | 211600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20250305 | 211500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20250305 | 211400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20250305 | 211300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20250305 | 211200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20250305 | 211100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20250305 | 211000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20250305 | 210900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20250305 | 210800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20250305 | 210700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20250305 | 210600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20250305 | 210500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20250305 | 210400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20250305 | 210300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20250305 | 210200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20250305 | 210100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20250305 | 210000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20250305 | 205900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20250305 | 205800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20250305 | 205700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 63 | 20250305 | 205600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20250305 | 205500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20250305 | 205400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20250305 | 205300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20250305 | 205200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20250305 | 205100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20250305 | 205000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20250305 | 204900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20250305 | 204800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20250305 | 204700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20250305 | 204600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20250305 | 204500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20250305 | 204400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20250305 | 204300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20250305 | 204200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20250305 | 204100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20250305 | 204000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20250305 | 203900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20250305 | 203800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20250305 | 203700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20250305 | 203600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20250305 | 203500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20250305 | 203400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20250305 | 203300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20250305 | 203200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20250305 | 203100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20250305 | 203000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20250305 | 202900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20250305 | 202800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20250305 | 202700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 93 | 20250305 | 202600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20250305 | 202500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20250305 | 202400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20250305 | 202300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20250305 | 202200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20250305 | 202100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20250305 | 202000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20250305 | 201900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20250305 | 201800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20250305 | 201700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20250305 | 201600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20250305 | 201500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20250305 | 201400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20250305 | 201300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20250305 | 201200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20250305 | 201100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20250305 | 201000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20250305 | 200900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20250305 | 200800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20250305 | 200700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20250305 | 200600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20250305 | 200500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20250305 | 200400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20250305 | 200300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20250305 | 200200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20250305 | 200100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20250305 | 200000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20250305 | 195900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20250305 | 195800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20250305 | 195700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 123 | 20250305 | 195600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20250305 | 195500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20250305 | 195400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20250305 | 195300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20250305 | 195200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20250305 | 195100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20250305 | 195000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20250305 | 194900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20250305 | 194800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20250305 | 194700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20250305 | 194600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20250305 | 194500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20250305 | 194400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20250305 | 194300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20250305 | 194200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20250305 | 194100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20250305 | 194000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20250305 | 193900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20250305 | 193800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20250305 | 193700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20250305 | 193600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20250305 | 193500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20250305 | 193400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20250305 | 193300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20250305 | 193200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20250305 | 193100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20250305 | 193000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20250305 | 192900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20250305 | 192800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20250305 | 192700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 153 | 20250305 | 192600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20250305 | 192500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20250305 | 192400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20250305 | 192300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20250305 | 192200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20250305 | 192100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20250305 | 192000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20250305 | 191900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20250305 | 191800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20250305 | 191700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20250305 | 191600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20250305 | 191500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20250305 | 191400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20250305 | 191300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20250305 | 191200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20250305 | 191100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20250305 | 191000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20250305 | 190900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20250305 | 190800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20250305 | 190700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20250305 | 190600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20250305 | 190500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20250305 | 190400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20250305 | 190300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20250305 | 190200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20250305 | 190100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20250305 | 190000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20250305 | 185900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20250305 | 185800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20250305 | 185700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 183 | 20250305 | 185600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250305 | 185500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250305 | 185400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250305 | 185300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250305 | 185200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250305 | 185100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250305 | 185000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250305 | 184900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250305 | 184800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250305 | 184700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20250305 | 184600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250305 | 184500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250305 | 184400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250305 | 184300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250305 | 184200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250305 | 184100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250305 | 184000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250305 | 183900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250305 | 183800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250305 | 183700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250305 | 183600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250305 | 183500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250305 | 183400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250305 | 183300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250305 | 183200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250305 | 183100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250305 | 183000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250305 | 182900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20250305 | 182800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20250305 | 182700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 213 | 20250305 | 182600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20250305 | 182500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20250305 | 182400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20250305 | 182300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20250305 | 182200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20250305 | 182100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20250305 | 182000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20250305 | 181900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20250305 | 181800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20250305 | 181700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20250305 | 181600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20250305 | 181500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20250305 | 181400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20250305 | 181300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20250305 | 181200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20250305 | 181100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20250305 | 181000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20250305 | 180900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20250305 | 180800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20250305 | 180700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20250305 | 180600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20250305 | 180500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20250305 | 180400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20250305 | 180300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20250305 | 180200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20250305 | 180100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20250305 | 180000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20250305 | 175900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20250305 | 175800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20250305 | 175700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 243 | 20250305 | 175600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20250305 | 175500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20250305 | 175400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20250305 | 175300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20250305 | 175200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20250305 | 175100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20250305 | 175000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20250305 | 174900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20250305 | 174800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20250305 | 174700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20250305 | 174600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20250305 | 174500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20250305 | 174400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20250305 | 174300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20250305 | 174200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20250305 | 174100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20250305 | 174000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20250305 | 173900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20250305 | 173800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20250305 | 173700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20250305 | 173600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20250305 | 173500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20250305 | 173400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20250305 | 173300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20250305 | 173200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20250305 | 173100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20250305 | 173000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20250305 | 172900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20250305 | 172800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20250305 | 172700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 273 | 20250305 | 172600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20250305 | 172500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20250305 | 172400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20250305 | 172300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20250305 | 172200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20250305 | 172100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20250305 | 172000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20250305 | 171900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20250305 | 171800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20250305 | 171700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20250305 | 171600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20250305 | 171500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20250305 | 171400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20250305 | 171300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20250305 | 171200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20250305 | 171100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20250305 | 171000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20250305 | 170900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20250305 | 170800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20250305 | 170700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20250305 | 170600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20250305 | 170500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20250305 | 170400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20250305 | 170300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20250305 | 170200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20250305 | 170100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20250305 | 170000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20250305 | 165900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20250305 | 165800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20250305 | 165700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 303 | 20250305 | 165600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20250305 | 165500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 305 | 20250305 | 165400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 306 | 20250305 | 165300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 307 | 20250305 | 165200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 308 | 20250305 | 165100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 309 | 20250305 | 165000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 310 | 20250305 | 164900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 311 | 20250305 | 164800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 312 | 20250305 | 164700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 313 | 20250305 | 164600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 314 | 20250305 | 164500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 315 | 20250305 | 164400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 316 | 20250305 | 164300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 317 | 20250305 | 164200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 318 | 20250305 | 164100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 319 | 20250305 | 164000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 320 | 20250305 | 163900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 321 | 20250305 | 163800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 322 | 20250305 | 163700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 323 | 20250305 | 163600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 324 | 20250305 | 163500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 325 | 20250305 | 163400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 326 | 20250305 | 163300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 327 | 20250305 | 163200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 328 | 20250305 | 163100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 329 | 20250305 | 163000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 330 | 20250305 | 162900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20250305 | 162800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 332 | 20250305 | 162700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 333 | 20250305 | 162600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 334 | 20250305 | 162500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 335 | 20250305 | 162400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 336 | 20250305 | 162300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 337 | 20250305 | 162200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 338 | 20250305 | 162100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20250305 | 162000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 340 | 20250305 | 161900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 341 | 20250305 | 161800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20250305 | 161700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 343 | 20250305 | 161600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 344 | 20250305 | 161500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 345 | 20250305 | 161400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20250305 | 161300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 347 | 20250305 | 161200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 348 | 20250305 | 161100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 349 | 20250305 | 161000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 350 | 20250305 | 160900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 351 | 20250305 | 160800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 352 | 20250305 | 160700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 353 | 20250305 | 160600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 354 | 20250305 | 160500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 355 | 20250305 | 160400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 356 | 20250305 | 160300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 357 | 20250305 | 160200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 358 | 20250305 | 160100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 359 | 20250305 | 160000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 360 | 20250305 | 155900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 361 | 20250305 | 155800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 362 | 20250305 | 155700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 363 | 20250305 | 155600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 364 | 20250305 | 155500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 365 | 20250305 | 155400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 366 | 20250305 | 155300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 367 | 20250305 | 155200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 368 | 20250305 | 155100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 369 | 20250305 | 155000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 370 | 20250305 | 154900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 371 | 20250305 | 154800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 372 | 20250305 | 154700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 373 | 20250305 | 154600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 374 | 20250305 | 154500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 375 | 20250305 | 154400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 376 | 20250305 | 154300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 377 | 20250305 | 154200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 378 | 20250305 | 154100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 379 | 20250305 | 154000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 380 | 20250305 | 153900 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 381 | 20250305 | 153800 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 382 | 20250305 | 153700 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 383 | 20250305 | 153600 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 384 | 20250305 | 153500 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 385 | 20250305 | 153400 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 386 | 20250305 | 153300 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 387 | 20250305 | 153200 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 388 | 20250305 | 153100 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 0 |
| 389 | 20250305 | 153000 | 12802102935 | 14990 | 14990 | 14990 | 14990 | 9243 |
| 390 | 20250305 | 152900 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 391 | 20250305 | 152800 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 392 | 20250305 | 152700 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 393 | 20250305 | 152600 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 394 | 20250305 | 152500 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 395 | 20250305 | 152400 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 396 | 20250305 | 152300 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 397 | 20250305 | 152200 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 398 | 20250305 | 152100 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 399 | 20250305 | 152000 | 12663550365 | 15020 | 15020 | 15020 | 15020 | 0 |
| 400 | 20250305 | 151900 | 12663550365 | 15020 | 15010 | 15020 | 15000 | 844 |
| 401 | 20250305 | 151800 | 12650880155 | 15020 | 15020 | 15030 | 15020 | 476 |
| 402 | 20250305 | 151700 | 12643729745 | 15020 | 15030 | 15030 | 15020 | 512 |
| 403 | 20250305 | 151600 | 12636036195 | 15030 | 15030 | 15040 | 15030 | 532 |
| 404 | 20250305 | 151500 | 12628038035 | 15030 | 15000 | 15040 | 15000 | 4151 |
| 405 | 20250305 | 151400 | 12565758405 | 15000 | 14990 | 15000 | 14980 | 805 |
| 406 | 20250305 | 151300 | 12553691535 | 14990 | 14980 | 14990 | 14980 | 486 |
| 407 | 20250305 | 151200 | 12546409345 | 14990 | 14970 | 14990 | 14970 | 93 |
| 408 | 20250305 | 151100 | 12545015555 | 14970 | 14960 | 14980 | 14960 | 306 |
| 409 | 20250305 | 151000 | 12540435865 | 14960 | 14960 | 14970 | 14950 | 398 |
| 410 | 20250305 | 150900 | 12534481435 | 14960 | 14990 | 14990 | 14960 | 700 |
| 411 | 20250305 | 150800 | 12524003835 | 14970 | 14960 | 14990 | 14960 | 849 |
| 412 | 20250305 | 150700 | 12511286425 | 14960 | 14960 | 14980 | 14960 | 402 |
| 413 | 20250305 | 150600 | 12505271775 | 14950 | 14970 | 14970 | 14950 | 524 |
| 414 | 20250305 | 150500 | 12497435895 | 14970 | 14970 | 14980 | 14960 | 213 |
| 415 | 20250305 | 150400 | 12494247030 | 14970 | 14990 | 14990 | 14920 | 1772 |
| 416 | 20250305 | 150300 | 12467747300 | 14980 | 15000 | 15040 | 14980 | 2104 |
| 417 | 20250305 | 150200 | 12436210720 | 15000 | 15040 | 15060 | 15000 | 4321 |
| 418 | 20250305 | 150100 | 12371302960 | 15040 | 15030 | 15050 | 15030 | 590 |
| 419 | 20250305 | 150000 | 12362429220 | 15030 | 15040 | 15040 | 15030 | 50 |
| 420 | 20250305 | 145900 | 12361677310 | 15030 | 15050 | 15050 | 15030 | 762 |
| 421 | 20250305 | 145800 | 12350216890 | 15070 | 15090 | 15090 | 15070 | 298 |
| 422 | 20250305 | 145700 | 12345723290 | 15090 | 15080 | 15090 | 15080 | 290 |
| 423 | 20250305 | 145600 | 12341348290 | 15080 | 15090 | 15090 | 15050 | 135 |
| 424 | 20250305 | 145500 | 12339312490 | 15050 | 15080 | 15090 | 15040 | 2479 |
| 425 | 20250305 | 145400 | 12302002540 | 15080 | 15090 | 15090 | 15080 | 626 |
| 426 | 20250305 | 145300 | 12292562000 | 15080 | 15100 | 15100 | 15080 | 328 |
| 427 | 20250305 | 145200 | 12287613320 | 15090 | 15090 | 15090 | 15070 | 551 |
| 428 | 20250305 | 145100 | 12279299800 | 15090 | 15100 | 15100 | 15090 | 296 |
| 429 | 20250305 | 145000 | 12274831920 | 15090 | 15080 | 15090 | 15080 | 943 |
| 430 | 20250305 | 144900 | 12260609360 | 15070 | 15100 | 15100 | 15050 | 1096 |
| 431 | 20250305 | 144800 | 12244090980 | 15130 | 15120 | 15130 | 15080 | 1587 |
| 432 | 20250305 | 144700 | 12220125700 | 15120 | 15120 | 15140 | 15110 | 412 |
| 433 | 20250305 | 144600 | 12213896120 | 15140 | 15140 | 15140 | 15120 | 404 |
| 434 | 20250305 | 144500 | 12207780960 | 15140 | 15210 | 15210 | 15110 | 3950 |
| 435 | 20250305 | 144400 | 12147854210 | 15210 | 15240 | 15240 | 15210 | 1874 |
| 436 | 20250305 | 144300 | 12119340500 | 15240 | 15220 | 15240 | 15220 | 833 |
| 437 | 20250305 | 144200 | 12106656120 | 15230 | 15240 | 15260 | 15220 | 1490 |
| 438 | 20250305 | 144100 | 12083954620 | 15250 | 15260 | 15270 | 15240 | 3032 |
| 439 | 20250305 | 144000 | 12037716520 | 15270 | 15270 | 15290 | 15260 | 5013 |
| 440 | 20250305 | 143900 | 11961129220 | 15250 | 15280 | 15280 | 15230 | 5073 |
| 441 | 20250305 | 143800 | 11883739120 | 15280 | 15140 | 15280 | 15140 | 6099 |
| 442 | 20250305 | 143700 | 11790831240 | 15140 | 15130 | 15140 | 15130 | 242 |
| 443 | 20250305 | 143600 | 11787167760 | 15130 | 15140 | 15140 | 15130 | 102 |
| 444 | 20250305 | 143500 | 11785624030 | 15140 | 15140 | 15140 | 15140 | 135 |
| 445 | 20250305 | 143400 | 11783580130 | 15140 | 15100 | 15140 | 15100 | 252 |
| 446 | 20250305 | 143300 | 11779766580 | 15130 | 15130 | 15130 | 15130 | 114 |
| 447 | 20250305 | 143200 | 11778041760 | 15130 | 15080 | 15130 | 15070 | 1517 |
| 448 | 20250305 | 143100 | 11755167690 | 15080 | 15140 | 15140 | 15070 | 1968 |
| 449 | 20250305 | 143000 | 11725481870 | 15110 | 15140 | 15140 | 15110 | 30 |
| 450 | 20250305 | 142900 | 11725028170 | 15150 | 15170 | 15170 | 15100 | 875 |
| 451 | 20250305 | 142800 | 11711803320 | 15170 | 15150 | 15170 | 15150 | 110 |
| 452 | 20250305 | 142700 | 11710136620 | 15150 | 15130 | 15150 | 15120 | 603 |
| 453 | 20250305 | 142600 | 11701012060 | 15130 | 15180 | 15180 | 15130 | 316 |
| 454 | 20250305 | 142500 | 11696225460 | 15180 | 15160 | 15180 | 15130 | 91 |
| 455 | 20250305 | 142400 | 11694845160 | 15180 | 15150 | 15180 | 15120 | 805 |
| 456 | 20250305 | 142300 | 11682663980 | 15150 | 15200 | 15200 | 15150 | 221 |
| 457 | 20250305 | 142200 | 11679313680 | 15200 | 15180 | 15200 | 15170 | 175 |
| 458 | 20250305 | 142100 | 11676656900 | 15200 | 15170 | 15200 | 15170 | 69 |
| 459 | 20250305 | 142000 | 11675608770 | 15160 | 15180 | 15200 | 15150 | 1852 |
| 460 | 20250305 | 141900 | 11647535390 | 15210 | 15190 | 15210 | 15190 | 155 |
| 461 | 20250305 | 141800 | 11645179430 | 15190 | 15190 | 15200 | 15180 | 91 |
| 462 | 20250305 | 141700 | 11643797440 | 15190 | 15230 | 15230 | 15190 | 623 |
| 463 | 20250305 | 141600 | 11634325720 | 15230 | 15240 | 15240 | 15200 | 786 |
| 464 | 20250305 | 141500 | 11622366080 | 15240 | 15230 | 15250 | 15230 | 159 |
| 465 | 20250305 | 141400 | 11619943800 | 15230 | 15240 | 15250 | 15230 | 268 |
| 466 | 20250305 | 141300 | 11615860500 | 15250 | 15250 | 15250 | 15240 | 160 |
| 467 | 20250305 | 141200 | 11613421500 | 15250 | 15250 | 15250 | 15240 | 332 |
| 468 | 20250305 | 141100 | 11608358520 | 15260 | 15280 | 15280 | 15230 | 2004 |
| 469 | 20250305 | 141000 | 11577810930 | 15280 | 15310 | 15310 | 15280 | 303 |
| 470 | 20250305 | 140900 | 11573179300 | 15320 | 15310 | 15330 | 15280 | 427 |
| 471 | 20250305 | 140800 | 11566645885 | 15300 | 15300 | 15310 | 15290 | 1173 |
| 472 | 20250305 | 140700 | 11548699070 | 15300 | 15250 | 15300 | 15250 | 3274 |
| 473 | 20250305 | 140600 | 11498636430 | 15270 | 15220 | 15270 | 15220 | 1297 |
| 474 | 20250305 | 140500 | 11478858300 | 15220 | 15230 | 15230 | 15210 | 241 |
| 475 | 20250305 | 140400 | 11475189960 | 15230 | 15230 | 15230 | 15220 | 517 |
| 476 | 20250305 | 140300 | 11467319180 | 15220 | 15190 | 15230 | 15150 | 1011 |
| 477 | 20250305 | 140200 | 11451954840 | 15210 | 15210 | 15210 | 15190 | 95 |
| 478 | 20250305 | 140100 | 11450510490 | 15200 | 15220 | 15220 | 15200 | 141 |
| 479 | 20250305 | 140000 | 11448366390 | 15180 | 15140 | 15180 | 15110 | 1154 |
| 480 | 20250305 | 135900 | 11430879350 | 15110 | 15160 | 15160 | 15110 | 96 |
| 481 | 20250305 | 135800 | 11429426220 | 15110 | 15110 | 15110 | 15100 | 581 |
| 482 | 20250305 | 135700 | 11420649440 | 15110 | 15170 | 15170 | 15110 | 416 |
| 483 | 20250305 | 135600 | 11414351890 | 15170 | 15170 | 15180 | 15170 | 43 |
| 484 | 20250305 | 135500 | 11413699420 | 15170 | 15130 | 15170 | 15130 | 97 |
| 485 | 20250305 | 135400 | 11412230290 | 15170 | 15170 | 15170 | 15120 | 815 |
| 486 | 20250305 | 135300 | 11399905080 | 15170 | 15180 | 15180 | 15170 | 351 |
| 487 | 20250305 | 135200 | 11394580100 | 15170 | 15160 | 15180 | 15130 | 272 |
| 488 | 20250305 | 135100 | 11390457970 | 15180 | 15180 | 15180 | 15080 | 2117 |
| 489 | 20250305 | 135000 | 11358381390 | 15220 | 15190 | 15230 | 15190 | 438 |
| 490 | 20250305 | 134900 | 11351725540 | 15230 | 15190 | 15230 | 15190 | 49 |
| 491 | 20250305 | 134800 | 11350979390 | 15240 | 15190 | 15250 | 15190 | 292 |
| 492 | 20250305 | 134700 | 11346527830 | 15250 | 15260 | 15260 | 15200 | 541 |
| 493 | 20250305 | 134600 | 11338302110 | 15260 | 15210 | 15260 | 15200 | 342 |
| 494 | 20250305 | 134500 | 11333097690 | 15270 | 15270 | 15270 | 15200 | 465 |
| 495 | 20250305 | 134400 | 11326010850 | 15230 | 15230 | 15230 | 15230 | 9 |
| 496 | 20250305 | 134300 | 11325873780 | 15230 | 15270 | 15270 | 15230 | 260 |
| 497 | 20250305 | 134200 | 11321912100 | 15230 | 15250 | 15290 | 15210 | 813 |
| 498 | 20250305 | 134100 | 11309523820 | 15300 | 15300 | 15300 | 15270 | 164 |
| 499 | 20250305 | 134000 | 11307015550 | 15300 | 15240 | 15300 | 15230 | 675 |
| 500 | 20250305 | 133900 | 11296710365 | 15280 | 15280 | 15280 | 15240 | 467 |
| 501 | 20250305 | 133800 | 11289581185 | 15280 | 15270 | 15280 | 15240 | 181 |
| 502 | 20250305 | 133700 | 11286817235 | 15240 | 15240 | 15280 | 15240 | 106 |
| 503 | 20250305 | 133600 | 11285200935 | 15230 | 15310 | 15310 | 15230 | 1313 |
| 504 | 20250305 | 133500 | 11265186285 | 15310 | 15280 | 15310 | 15270 | 831 |
| 505 | 20250305 | 133400 | 11252473290 | 15275 | 15290 | 15290 | 15275 | 36 |
| 506 | 20250305 | 133300 | 11251923075 | 15260 | 15300 | 15300 | 15260 | 605 |
| 507 | 20250305 | 133200 | 11242688175 | 15300 | 15270 | 15300 | 15270 | 135 |
| 508 | 20250305 | 133100 | 11240625255 | 15290 | 15290 | 15300 | 15270 | 367 |
| 509 | 20250305 | 133000 | 11235014285 | 15300 | 15310 | 15310 | 15300 | 133 |
| 510 | 20250305 | 132900 | 11232978385 | 15310 | 15280 | 15310 | 15280 | 357 |
| 511 | 20250305 | 132800 | 11227514215 | 15290 | 15330 | 15330 | 15290 | 301 |
| 512 | 20250305 | 132700 | 11222909155 | 15330 | 15300 | 15330 | 15300 | 997 |
| 513 | 20250305 | 132600 | 11207648745 | 15270 | 15290 | 15300 | 15270 | 2386 |
| 514 | 20250305 | 132500 | 11171164115 | 15280 | 15250 | 15280 | 15250 | 344 |
| 515 | 20250305 | 132400 | 11165912395 | 15240 | 15270 | 15270 | 15230 | 400 |
| 516 | 20250305 | 132300 | 11159817405 | 15270 | 15300 | 15300 | 15210 | 535 |
| 517 | 20250305 | 132200 | 11151657775 | 15310 | 15230 | 15310 | 15230 | 1799 |
| 518 | 20250305 | 132100 | 11124173595 | 15250 | 15200 | 15250 | 15200 | 784 |
| 519 | 20250305 | 132000 | 11112238385 | 15210 | 15200 | 15210 | 15100 | 1475 |
| 520 | 20250305 | 131900 | 11089875815 | 15220 | 15150 | 15220 | 15130 | 4369 |
| 521 | 20250305 | 131800 | 11023583145 | 15100 | 15130 | 15160 | 15100 | 1084 |
| 522 | 20250305 | 131700 | 11007183885 | 15140 | 15140 | 15150 | 15130 | 222 |
| 523 | 20250305 | 131600 | 11003820865 | 15150 | 15110 | 15160 | 15100 | 1037 |
| 524 | 20250305 | 131500 | 10988150055 | 15100 | 15140 | 15160 | 15100 | 1245 |
| 525 | 20250305 | 131400 | 10969316565 | 15100 | 15060 | 15140 | 15060 | 3326 |
| 526 | 20250305 | 131300 | 10919088685 | 15060 | 15060 | 15060 | 15050 | 47 |
| 527 | 20250305 | 131200 | 10918380885 | 15050 | 15050 | 15070 | 15050 | 1281 |
| 528 | 20250305 | 131100 | 10899086215 | 15040 | 14990 | 15050 | 14990 | 3178 |
| 529 | 20250305 | 131000 | 10851395135 | 14990 | 14970 | 14990 | 14970 | 875 |
| 530 | 20250305 | 130900 | 10838292105 | 14970 | 14980 | 14980 | 14960 | 353 |
| 531 | 20250305 | 130800 | 10833007595 | 14970 | 15000 | 15000 | 14960 | 158 |
| 532 | 20250305 | 130700 | 10830641365 | 14980 | 15000 | 15000 | 14980 | 124 |
| 533 | 20250305 | 130600 | 10828783345 | 15000 | 14970 | 15000 | 14970 | 847 |
| 534 | 20250305 | 130500 | 10816088925 | 15000 | 14970 | 15000 | 14960 | 365 |
| 535 | 20250305 | 130400 | 10810617675 | 14960 | 14950 | 14960 | 14930 | 356 |
| 536 | 20250305 | 130300 | 10805298225 | 14970 | 14970 | 14970 | 14940 | 766 |
| 537 | 20250305 | 130200 | 10793844775 | 14980 | 14990 | 15010 | 14980 | 635 |
| 538 | 20250305 | 130100 | 10784323135 | 15000 | 14980 | 15000 | 14960 | 2045 |
| 539 | 20250305 | 130000 | 10753681645 | 14980 | 14990 | 14990 | 14950 | 328 |
| 540 | 20250305 | 125900 | 10748772485 | 14990 | 14990 | 15000 | 14950 | 3488 |
| 541 | 20250305 | 125800 | 10696598165 | 15000 | 14990 | 15010 | 14980 | 321 |
| 542 | 20250305 | 125700 | 10691783815 | 14990 | 15020 | 15020 | 14990 | 103 |
| 543 | 20250305 | 125600 | 10690237695 | 15010 | 15010 | 15020 | 14970 | 470 |
| 544 | 20250305 | 125500 | 10683189575 | 14970 | 15030 | 15040 | 14950 | 779 |
| 545 | 20250305 | 125400 | 10671509785 | 15040 | 14980 | 15040 | 14930 | 4117 |
| 546 | 20250305 | 125300 | 10609789795 | 14940 | 15040 | 15040 | 14940 | 8659 |
| 547 | 20250305 | 125200 | 10479950935 | 15040 | 15080 | 15100 | 15030 | 1486 |
| 548 | 20250305 | 125100 | 10457565265 | 15090 | 15040 | 15090 | 15040 | 2101 |
| 549 | 20250305 | 125000 | 10425918510 | 15040 | 15070 | 15070 | 15040 | 1186 |
| 550 | 20250305 | 124900 | 10408058110 | 15070 | 15050 | 15070 | 15040 | 1315 |
| 551 | 20250305 | 124800 | 10388264170 | 15040 | 15020 | 15060 | 15020 | 2683 |
| 552 | 20250305 | 124700 | 10347915090 | 14990 | 15090 | 15090 | 14990 | 10991 |
| 553 | 20250305 | 124600 | 10182775110 | 15090 | 15070 | 15100 | 15010 | 5634 |
| 554 | 20250305 | 124500 | 10097895135 | 15120 | 15150 | 15170 | 14880 | 15588 |
| 555 | 20250305 | 124400 | 9863271105 | 15170 | 15360 | 15390 | 15050 | 16879 |
| 556 | 20250305 | 124300 | 9606213495 | 15360 | 15360 | 15370 | 15360 | 730 |
| 557 | 20250305 | 124200 | 9594993775 | 15360 | 15360 | 15360 | 15360 | 244 |
| 558 | 20250305 | 124100 | 9591245935 | 15360 | 15360 | 15370 | 15350 | 1418 |
| 559 | 20250305 | 124000 | 9569456485 | 15360 | 15300 | 15360 | 15300 | 256 |
| 560 | 20250305 | 123900 | 9565534215 | 15300 | 15310 | 15310 | 15300 | 507 |
| 561 | 20250305 | 123800 | 9557775165 | 15310 | 15320 | 15350 | 15310 | 92 |
| 562 | 20250305 | 123700 | 9556365565 | 15350 | 15360 | 15370 | 15350 | 162 |
| 563 | 20250305 | 123600 | 9553876525 | 15360 | 15350 | 15360 | 15350 | 206 |
| 564 | 20250305 | 123500 | 9550713245 | 15350 | 15290 | 15350 | 15290 | 2792 |
| 565 | 20250305 | 123400 | 9507994555 | 15290 | 15250 | 15290 | 15250 | 37 |
| 566 | 20250305 | 123300 | 9507429185 | 15260 | 15260 | 15260 | 15260 | 99 |
| 567 | 20250305 | 123200 | 9505918445 | 15290 | 15290 | 15290 | 15290 | 16 |
| 568 | 20250305 | 123100 | 9505673805 | 15290 | 15250 | 15290 | 15250 | 26 |
| 569 | 20250305 | 123000 | 9505276665 | 15300 | 15310 | 15350 | 15300 | 941 |
| 570 | 20250305 | 122900 | 9490865115 | 15310 | 15240 | 15310 | 15240 | 1031 |
| 571 | 20250305 | 122800 | 9475091345 | 15240 | 15240 | 15240 | 15240 | 7 |
| 572 | 20250305 | 122700 | 9474984665 | 15250 | 15290 | 15300 | 15250 | 618 |
| 573 | 20250305 | 122600 | 9465547275 | 15320 | 15370 | 15380 | 15290 | 439 |
| 574 | 20250305 | 122500 | 9458815395 | 15380 | 15310 | 15380 | 15310 | 1894 |
| 575 | 20250305 | 122400 | 9429743745 | 15300 | 15300 | 15300 | 15300 | 79 |
| 576 | 20250305 | 122300 | 9428535045 | 15300 | 15300 | 15310 | 15260 | 86 |
| 577 | 20250305 | 122200 | 9427219435 | 15300 | 15310 | 15310 | 15290 | 52 |
| 578 | 20250305 | 122100 | 9426423475 | 15300 | 15290 | 15310 | 15290 | 981 |
| 579 | 20250305 | 122000 | 9411422985 | 15290 | 15290 | 15290 | 15290 | 36 |
| 580 | 20250305 | 121900 | 9410872545 | 15300 | 15250 | 15300 | 15250 | 260 |
| 581 | 20250305 | 121800 | 9406894645 | 15300 | 15210 | 15310 | 15200 | 3537 |
| 582 | 20250305 | 121700 | 9352926090 | 15210 | 15210 | 15210 | 15190 | 340 |
| 583 | 20250305 | 121600 | 9347758035 | 15210 | 15170 | 15210 | 15170 | 379 |
| 584 | 20250305 | 121500 | 9341994625 | 15170 | 15170 | 15170 | 15170 | 114 |
| 585 | 20250305 | 121400 | 9340265245 | 15160 | 15140 | 15160 | 15080 | 2184 |
| 586 | 20250305 | 121300 | 9307254075 | 15140 | 15170 | 15170 | 15140 | 1844 |
| 587 | 20250305 | 121200 | 9279319585 | 15160 | 15210 | 15210 | 15160 | 860 |
| 588 | 20250305 | 121100 | 9266263400 | 15210 | 15170 | 15210 | 15170 | 994 |
| 589 | 20250305 | 121000 | 9251145780 | 15170 | 15190 | 15190 | 15170 | 311 |
| 590 | 20250305 | 120900 | 9246424910 | 15210 | 15190 | 15210 | 15170 | 703 |
| 591 | 20250305 | 120800 | 9235749310 | 15190 | 15200 | 15210 | 15190 | 659 |
| 592 | 20250305 | 120700 | 9225732380 | 15250 | 15220 | 15250 | 15200 | 2827 |
| 593 | 20250305 | 120600 | 9182754980 | 15220 | 15220 | 15220 | 15220 | 529 |
| 594 | 20250305 | 120500 | 9174703600 | 15220 | 15220 | 15220 | 15220 | 78 |
| 595 | 20250305 | 120400 | 9173516440 | 15220 | 15220 | 15270 | 15200 | 391 |
| 596 | 20250305 | 120300 | 9167561580 | 15220 | 15200 | 15240 | 15200 | 947 |
| 597 | 20250305 | 120200 | 9153152920 | 15200 | 15240 | 15280 | 15200 | 542 |
| 598 | 20250305 | 120100 | 9144900600 | 15240 | 15270 | 15270 | 15200 | 2710 |
| 599 | 20250305 | 120000 | 9103619600 | 15270 | 15280 | 15320 | 15270 | 598 |
| 600 | 20250305 | 115900 | 9094485670 | 15320 | 15290 | 15320 | 15290 | 111 |
| 601 | 20250305 | 115800 | 9092788450 | 15320 | 15400 | 15400 | 15290 | 3654 |
| 602 | 20250305 | 115700 | 9036748810 | 15410 | 15410 | 15410 | 15350 | 123 |
| 603 | 20250305 | 115600 | 9034857420 | 15350 | 15400 | 15420 | 15350 | 1376 |
| 604 | 20250305 | 115500 | 9013680330 | 15420 | 15390 | 15430 | 15380 | 2689 |
| 605 | 20250305 | 115400 | 8972267800 | 15380 | 15380 | 15380 | 15370 | 1087 |
| 606 | 20250305 | 115300 | 8955550740 | 15330 | 15340 | 15380 | 15330 | 479 |
| 607 | 20250305 | 115200 | 8948199950 | 15340 | 15370 | 15380 | 15340 | 485 |
| 608 | 20250305 | 115100 | 8940757030 | 15330 | 15350 | 15380 | 15310 | 355 |
| 609 | 20250305 | 115000 | 8935307530 | 15350 | 15390 | 15390 | 15350 | 568 |
| 610 | 20250305 | 114900 | 8926572765 | 15390 | 15340 | 15390 | 15340 | 1034 |
| 611 | 20250305 | 114800 | 8910683495 | 15280 | 15250 | 15310 | 15230 | 2991 |
| 612 | 20250305 | 114700 | 8864975705 | 15260 | 15270 | 15270 | 15250 | 610 |
| 613 | 20250305 | 114600 | 8855667715 | 15270 | 15250 | 15270 | 15250 | 283 |
| 614 | 20250305 | 114500 | 8851350325 | 15260 | 15270 | 15270 | 15260 | 239 |
| 615 | 20250305 | 114400 | 8847702485 | 15280 | 15320 | 15320 | 15280 | 1605 |
| 616 | 20250305 | 114300 | 8823158105 | 15310 | 15350 | 15360 | 15310 | 348 |
| 617 | 20250305 | 114200 | 8817828515 | 15360 | 15360 | 15360 | 15300 | 1498 |
| 618 | 20250305 | 114100 | 8794892615 | 15350 | 15350 | 15370 | 15350 | 468 |
| 619 | 20250305 | 114000 | 8787702915 | 15350 | 15340 | 15370 | 15330 | 2739 |
| 620 | 20250305 | 113900 | 8745657125 | 15330 | 15340 | 15340 | 15270 | 447 |
| 621 | 20250305 | 113800 | 8738815195 | 15260 | 15310 | 15310 | 15260 | 312 |
| 622 | 20250305 | 113700 | 8734039685 | 15310 | 15330 | 15380 | 15310 | 1212 |
| 623 | 20250305 | 113600 | 8715419950 | 15370 | 15250 | 15380 | 15250 | 6116 |
| 624 | 20250305 | 113500 | 8621800250 | 15240 | 15240 | 15260 | 15210 | 62 |
| 625 | 20250305 | 113400 | 8620855760 | 15245 | 15270 | 15280 | 15245 | 424 |
| 626 | 20250305 | 113300 | 8614384080 | 15300 | 15210 | 15300 | 15210 | 3570 |
| 627 | 20250305 | 113200 | 8559859770 | 15200 | 15140 | 15200 | 15130 | 1042 |
| 628 | 20250305 | 113100 | 8544044780 | 15130 | 15200 | 15200 | 15130 | 495 |
| 629 | 20250305 | 113000 | 8536549880 | 15210 | 15200 | 15220 | 15150 | 813 |
| 630 | 20250305 | 112900 | 8524189815 | 15150 | 15200 | 15200 | 15150 | 2573 |
| 631 | 20250305 | 112800 | 8485167785 | 15210 | 15220 | 15220 | 15190 | 1064 |
| 632 | 20250305 | 112700 | 8468992565 | 15220 | 15230 | 15270 | 15200 | 755 |
| 633 | 20250305 | 112600 | 8457492315 | 15220 | 15225 | 15225 | 15220 | 504 |
| 634 | 20250305 | 112500 | 8449820005 | 15220 | 15220 | 15230 | 15220 | 169 |
| 635 | 20250305 | 112400 | 8447247665 | 15250 | 15220 | 15260 | 15220 | 634 |
| 636 | 20250305 | 112300 | 8437580145 | 15160 | 15150 | 15220 | 15130 | 2549 |
| 637 | 20250305 | 112200 | 8398931355 | 15140 | 15170 | 15170 | 15130 | 3237 |
| 638 | 20250305 | 112100 | 8349889175 | 15170 | 15230 | 15270 | 15170 | 3142 |
| 639 | 20250305 | 112000 | 8302103525 | 15230 | 15260 | 15270 | 15220 | 2458 |
| 640 | 20250305 | 111900 | 8264651160 | 15240 | 15190 | 15260 | 15190 | 4974 |
| 641 | 20250305 | 111800 | 8189049730 | 15250 | 15300 | 15330 | 15200 | 3069 |
| 642 | 20250305 | 111700 | 8142194370 | 15320 | 15370 | 15370 | 15300 | 2343 |
| 643 | 20250305 | 111600 | 8106308800 | 15460 | 15380 | 15480 | 15340 | 462 |
| 644 | 20250305 | 111500 | 8099177570 | 15320 | 15360 | 15500 | 15320 | 5197 |
| 645 | 20250305 | 111400 | 8019026510 | 15350 | 15240 | 15380 | 15190 | 4432 |
| 646 | 20250305 | 111300 | 7951200170 | 15180 | 15220 | 15220 | 15180 | 752 |
| 647 | 20250305 | 111200 | 7939768420 | 15270 | 15250 | 15280 | 15190 | 1429 |
| 648 | 20250305 | 111100 | 7917989100 | 15210 | 15220 | 15270 | 15190 | 1210 |
| 649 | 20250305 | 111000 | 7899564630 | 15220 | 15280 | 15290 | 15190 | 2895 |
| 650 | 20250305 | 110900 | 7855424680 | 15280 | 15290 | 15340 | 15250 | 2164 |
| 651 | 20250305 | 110800 | 7822295340 | 15180 | 15370 | 15370 | 15180 | 2951 |
| 652 | 20250305 | 110700 | 7777234340 | 15270 | 15440 | 15480 | 15010 | 9484 |
| 653 | 20250305 | 110600 | 7632526570 | 15440 | 15450 | 15500 | 15410 | 1780 |
| 654 | 20250305 | 110500 | 7605019710 | 15430 | 15500 | 15500 | 15430 | 1824 |
| 655 | 20250305 | 110400 | 7576819610 | 15480 | 15480 | 15560 | 15460 | 253 |
| 656 | 20250305 | 110300 | 7572902185 | 15480 | 15535 | 15600 | 15480 | 1868 |
| 657 | 20250305 | 110200 | 7543872250 | 15535 | 15490 | 15550 | 15470 | 1042 |
| 658 | 20250305 | 110100 | 7527729265 | 15480 | 15580 | 15580 | 15450 | 1411 |
| 659 | 20250305 | 110000 | 7505845335 | 15600 | 15520 | 15620 | 15520 | 835 |
| 660 | 20250305 | 105900 | 7492840555 | 15510 | 15590 | 15600 | 15440 | 8006 |
| 661 | 20250305 | 105800 | 7368911165 | 15600 | 15620 | 15620 | 15590 | 935 |
| 662 | 20250305 | 105700 | 7354320465 | 15630 | 15630 | 15690 | 15630 | 7676 |
| 663 | 20250305 | 105600 | 7234020865 | 15625 | 15570 | 15640 | 15550 | 2259 |
| 664 | 20250305 | 105500 | 7198803770 | 15520 | 15480 | 15580 | 15480 | 1142 |
| 665 | 20250305 | 105400 | 7181086360 | 15480 | 15590 | 15670 | 15480 | 3398 |
| 666 | 20250305 | 105300 | 7128157870 | 15590 | 15660 | 15680 | 15580 | 5473 |
| 667 | 20250305 | 105200 | 7042655950 | 15660 | 15700 | 15700 | 15660 | 7763 |
| 668 | 20250305 | 105100 | 6920878760 | 15700 | 15740 | 15800 | 15680 | 9447 |
| 669 | 20250305 | 105000 | 6772001520 | 15760 | 15680 | 15800 | 15680 | 29500 |
| 670 | 20250305 | 104900 | 6307232250 | 15680 | 15610 | 15700 | 15500 | 8396 |
| 671 | 20250305 | 104800 | 6176007975 | 15570 | 15780 | 15780 | 15540 | 14634 |
| 672 | 20250305 | 104700 | 5946402520 | 15770 | 15580 | 15780 | 15530 | 20262 |
| 673 | 20250305 | 104600 | 5629030350 | 15570 | 15390 | 15600 | 15370 | 22298 |
| 674 | 20250305 | 104500 | 5283858810 | 15390 | 15370 | 15400 | 15320 | 4149 |
| 675 | 20250305 | 104400 | 5220092310 | 15370 | 15370 | 15405 | 15350 | 6136 |
| 676 | 20250305 | 104300 | 5125652710 | 15370 | 15320 | 15450 | 15320 | 25360 |
| 677 | 20250305 | 104200 | 4735543890 | 15340 | 15270 | 15350 | 15270 | 7924 |
| 678 | 20250305 | 104100 | 4614079730 | 15270 | 15050 | 15270 | 15050 | 3121 |
| 679 | 20250305 | 104000 | 4566646625 | 15040 | 15190 | 15190 | 15040 | 3518 |
| 680 | 20250305 | 103900 | 4513364985 | 15200 | 15230 | 15290 | 15190 | 1150 |
| 681 | 20250305 | 103800 | 4495842755 | 15230 | 15300 | 15300 | 15230 | 1862 |
| 682 | 20250305 | 103700 | 4467369215 | 15300 | 15130 | 15300 | 15130 | 3143 |
| 683 | 20250305 | 103600 | 4419512405 | 15130 | 15300 | 15350 | 15130 | 4526 |
| 684 | 20250305 | 103500 | 4350533655 | 15300 | 15370 | 15390 | 15260 | 4251 |
| 685 | 20250305 | 103400 | 4285250175 | 15370 | 15240 | 15440 | 15240 | 23298 |
| 686 | 20250305 | 103300 | 3928325485 | 15250 | 15240 | 15280 | 15240 | 1838 |
| 687 | 20250305 | 103200 | 3900299495 | 15240 | 15290 | 15290 | 15240 | 2653 |
| 688 | 20250305 | 103100 | 3859773475 | 15280 | 15260 | 15290 | 15230 | 5376 |
| 689 | 20250305 | 103000 | 3777639635 | 15270 | 15200 | 15280 | 15200 | 2947 |
| 690 | 20250305 | 102900 | 3732770230 | 15200 | 15240 | 15300 | 15200 | 16977 |
| 691 | 20250305 | 102800 | 3473498010 | 15240 | 15040 | 15240 | 15020 | 23105 |
| 692 | 20250305 | 102700 | 3124167890 | 15050 | 15030 | 15050 | 15010 | 7277 |
| 693 | 20250305 | 102600 | 3014799320 | 15110 | 15110 | 15110 | 15110 | 0 |
| 694 | 20250305 | 102500 | 3014799320 | 15110 | 15080 | 15110 | 15040 | 8441 |
| 695 | 20250305 | 102400 | 2887419380 | 15080 | 14970 | 15100 | 14955 | 38489 |
| 696 | 20250305 | 102300 | 2309248795 | 14970 | 14910 | 14970 | 14850 | 5162 |
| 697 | 20250305 | 102200 | 2232208505 | 14910 | 14860 | 14910 | 14850 | 5769 |
| 698 | 20250305 | 102100 | 2146301295 | 14880 | 14840 | 14880 | 14840 | 68 |
| 699 | 20250305 | 102000 | 2145291455 | 14810 | 14740 | 14810 | 14740 | 725 |
| 700 | 20250305 | 101900 | 2134573975 | 14740 | 14740 | 14810 | 14740 | 96 |
| 701 | 20250305 | 101800 | 2133157815 | 14810 | 14850 | 14850 | 14720 | 5129 |
| 702 | 20250305 | 101700 | 2057397065 | 14820 | 14900 | 14910 | 14820 | 4546 |
| 703 | 20250305 | 101600 | 1989709815 | 14900 | 14800 | 14900 | 14800 | 7647 |
| 704 | 20250305 | 101500 | 1875944725 | 14800 | 14740 | 14800 | 14740 | 1700 |
| 705 | 20250305 | 101400 | 1850796725 | 14800 | 14750 | 14800 | 14750 | 295 |
| 706 | 20250305 | 101300 | 1846435855 | 14700 | 14700 | 14700 | 14700 | 173 |
| 707 | 20250305 | 101200 | 1843892755 | 14700 | 14700 | 14700 | 14690 | 240 |
| 708 | 20250305 | 101100 | 1840364775 | 14700 | 14710 | 14710 | 14700 | 108 |
| 709 | 20250305 | 101000 | 1838776335 | 14780 | 14710 | 14780 | 14710 | 107 |
| 710 | 20250305 | 100900 | 1837200245 | 14790 | 14700 | 14790 | 14700 | 258 |
| 711 | 20250305 | 100800 | 1833396865 | 14700 | 14670 | 14700 | 14670 | 52 |
| 712 | 20250305 | 100700 | 1832633375 | 14650 | 14620 | 14710 | 14610 | 1616 |
| 713 | 20250305 | 100600 | 1808993815 | 14610 | 14670 | 14680 | 14600 | 2243 |
| 714 | 20250305 | 100500 | 1776200095 | 14670 | 14730 | 14730 | 14670 | 269 |
| 715 | 20250305 | 100400 | 1772247565 | 14740 | 14720 | 14770 | 14710 | 82 |
| 716 | 20250305 | 100300 | 1771041145 | 14700 | 14750 | 14800 | 14700 | 994 |
| 717 | 20250305 | 100200 | 1756399315 | 14800 | 14870 | 14870 | 14760 | 11701 |
| 718 | 20250305 | 100100 | 1583137375 | 14870 | 14880 | 14880 | 14870 | 897 |
| 719 | 20250305 | 100000 | 1569792905 | 14870 | 14865 | 14880 | 14860 | 724 |
| 720 | 20250305 | 095900 | 1559031530 | 14860 | 14870 | 14880 | 14860 | 1540 |
| 721 | 20250305 | 095800 | 1536132735 | 14880 | 14890 | 14890 | 14860 | 875 |
| 722 | 20250305 | 095700 | 1523106415 | 14860 | 14890 | 14930 | 14860 | 3568 |
| 723 | 20250305 | 095600 | 1469958945 | 14880 | 14870 | 14880 | 14850 | 1373 |
| 724 | 20250305 | 095500 | 1449546965 | 14880 | 14890 | 14890 | 14860 | 1148 |
| 725 | 20250305 | 095400 | 1432470285 | 14870 | 14890 | 14920 | 14870 | 777 |
| 726 | 20250305 | 095300 | 1420898315 | 14890 | 14860 | 14940 | 14840 | 11971 |
| 727 | 20250305 | 095200 | 1242735225 | 14870 | 14900 | 14920 | 14860 | 5945 |
| 728 | 20250305 | 095100 | 1154196505 | 14860 | 14850 | 14900 | 14850 | 1807 |
| 729 | 20250305 | 095000 | 1127300515 | 14850 | 14870 | 14940 | 14850 | 3881 |
| 730 | 20250305 | 094900 | 1069512225 | 14870 | 14800 | 14920 | 14800 | 5351 |
| 731 | 20250305 | 094800 | 989914165 | 14830 | 14830 | 14840 | 14790 | 1569 |
| 732 | 20250305 | 094700 | 966673295 | 14830 | 14820 | 14840 | 14780 | 1135 |
| 733 | 20250305 | 094600 | 949875125 | 14810 | 14690 | 14890 | 14690 | 7718 |
| 734 | 20250305 | 094500 | 835538585 | 14640 | 14720 | 14720 | 14640 | 990 |
| 735 | 20250305 | 094400 | 820989125 | 14720 | 14700 | 14760 | 14700 | 3061 |
| 736 | 20250305 | 094300 | 775910955 | 14720 | 14660 | 14780 | 14640 | 3587 |
| 737 | 20250305 | 094200 | 723134305 | 14660 | 14560 | 14700 | 14560 | 6162 |
| 738 | 20250305 | 094100 | 633078185 | 14560 | 14550 | 14560 | 14550 | 287 |
| 739 | 20250305 | 094000 | 628900605 | 14550 | 14460 | 14550 | 14460 | 887 |
| 740 | 20250305 | 093900 | 616007605 | 14420 | 14420 | 14420 | 14360 | 4427 |
| 741 | 20250305 | 093800 | 552362835 | 14420 | 14480 | 14480 | 14420 | 476 |
| 742 | 20250305 | 093700 | 545482650 | 14560 | 14570 | 14580 | 14560 | 428 |
| 743 | 20250305 | 093600 | 539244520 | 14480 | 14490 | 14590 | 14480 | 4407 |
| 744 | 20250305 | 093500 | 475260140 | 14540 | 14480 | 14570 | 14480 | 479 |
| 745 | 20250305 | 093400 | 468291550 | 14560 | 14580 | 14580 | 14480 | 526 |
| 746 | 20250305 | 093300 | 460646390 | 14580 | 14445 | 14590 | 14390 | 7939 |
| 747 | 20250305 | 093200 | 345500035 | 14480 | 14400 | 14480 | 14390 | 1179 |
| 748 | 20250305 | 093100 | 328458955 | 14400 | 14450 | 14450 | 14400 | 873 |
| 749 | 20250305 | 093000 | 315867140 | 14450 | 14450 | 14490 | 14450 | 396 |
| 750 | 20250305 | 092900 | 310143940 | 14480 | 14480 | 14490 | 14450 | 607 |
| 751 | 20250305 | 092800 | 301351340 | 14490 | 14460 | 14500 | 14410 | 2542 |
| 752 | 20250305 | 092700 | 264548050 | 14460 | 14370 | 14460 | 14360 | 2670 |
| 753 | 20250305 | 092600 | 226147650 | 14360 | 14360 | 14400 | 14350 | 842 |
| 754 | 20250305 | 092500 | 214046020 | 14280 | 14150 | 14380 | 14150 | 6102 |
| 755 | 20250305 | 092400 | 127017090 | 14100 | 14040 | 14150 | 14040 | 2689 |
| 756 | 20250305 | 092300 | 89168970 | 14040 | 14040 | 14040 | 14040 | 0 |
| 757 | 20250305 | 092200 | 89168970 | 14040 | 14000 | 14040 | 14000 | 205 |
| 758 | 20250305 | 092100 | 86298770 | 14000 | 14000 | 14000 | 14000 | 1 |
| 759 | 20250305 | 092000 | 86284770 | 14040 | 14060 | 14080 | 14040 | 455 |
| 760 | 20250305 | 091900 | 79887860 | 14050 | 13940 | 14050 | 13940 | 3465 |
| 761 | 20250305 | 091800 | 31384970 | 13820 | 13900 | 13900 | 13810 | 249 |
| 762 | 20250305 | 091700 | 27941890 | 13950 | 13900 | 13950 | 13900 | 8 |
| 763 | 20250305 | 091600 | 27830640 | 13900 | 13900 | 13900 | 13900 | 11 |
| 764 | 20250305 | 091500 | 27677740 | 13900 | 13900 | 13900 | 13900 | 11 |
| 765 | 20250305 | 091400 | 27524840 | 13960 | 13960 | 13960 | 13960 | 1 |
| 766 | 20250305 | 091300 | 27510880 | 13960 | 13910 | 13960 | 13910 | 391 |
| 767 | 20250305 | 091200 | 22056040 | 13820 | 13820 | 13820 | 13820 | 0 |
| 768 | 20250305 | 091100 | 22056040 | 13820 | 13830 | 13830 | 13820 | 23 |
| 769 | 20250305 | 091000 | 21738000 | 13910 | 13910 | 13910 | 13910 | 0 |
| 770 | 20250305 | 090900 | 21738000 | 13910 | 13910 | 13910 | 13910 | 0 |
| 771 | 20250305 | 090800 | 21738000 | 13910 | 13910 | 13910 | 13910 | 1 |
| 772 | 20250305 | 090700 | 21724090 | 13960 | 13960 | 13960 | 13960 | 427 |
| 773 | 20250305 | 090600 | 15763170 | 13960 | 13910 | 13970 | 13910 | 202 |
| 774 | 20250305 | 090500 | 12942660 | 13970 | 13970 | 13970 | 13970 | 6 |
| 775 | 20250305 | 090400 | 12858840 | 13970 | 13970 | 13970 | 13970 | 120 |
| 776 | 20250305 | 090300 | 11182440 | 13940 | 13940 | 13940 | 13940 | 0 |
| 777 | 20250305 | 090200 | 11182440 | 13940 | 13940 | 13970 | 13940 | 245 |
| 778 | 20250305 | 090100 | 7766370 | 13900 | 13950 | 13960 | 13900 | 539 |
| 779 | 20250305 | 090000 | 247320 | 13740 | 13740 | 13740 | 13740 | 18 |