40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 213100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 3 | 20231221 | 213000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20231221 | 212900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20231221 | 212800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20231221 | 212700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20231221 | 212600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20231221 | 212500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20231221 | 212400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20231221 | 212300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20231221 | 212200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20231221 | 212100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20231221 | 212000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20231221 | 211900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20231221 | 211800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20231221 | 211700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20231221 | 211600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20231221 | 211500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20231221 | 211400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20231221 | 211300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20231221 | 211200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20231221 | 211100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20231221 | 211000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20231221 | 210900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20231221 | 210800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20231221 | 210700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20231221 | 210600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20231221 | 210500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20231221 | 210400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20231221 | 210300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20231221 | 210200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20231221 | 210100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 33 | 20231221 | 210000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20231221 | 205900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20231221 | 205800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20231221 | 205700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20231221 | 205600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20231221 | 205500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20231221 | 205400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20231221 | 205300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20231221 | 205200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20231221 | 205100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20231221 | 205000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20231221 | 204900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20231221 | 204800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20231221 | 204700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20231221 | 204600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20231221 | 204500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20231221 | 204400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20231221 | 204300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20231221 | 204200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20231221 | 204100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20231221 | 204000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20231221 | 203900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20231221 | 203800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20231221 | 203700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20231221 | 203600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20231221 | 203500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20231221 | 203400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20231221 | 203300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20231221 | 203200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20231221 | 203100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 63 | 20231221 | 203000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20231221 | 202900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20231221 | 202800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20231221 | 202700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20231221 | 202600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20231221 | 202500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20231221 | 202400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20231221 | 202300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20231221 | 202200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20231221 | 202100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20231221 | 202000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20231221 | 201900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20231221 | 201800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20231221 | 201700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20231221 | 201600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20231221 | 201500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20231221 | 201400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20231221 | 201300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20231221 | 201200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20231221 | 201100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20231221 | 201000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20231221 | 200900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20231221 | 200800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20231221 | 200700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20231221 | 200600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20231221 | 200500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20231221 | 200400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20231221 | 200300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20231221 | 200200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20231221 | 200100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 93 | 20231221 | 200000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20231221 | 195900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20231221 | 195800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20231221 | 195700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20231221 | 195600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20231221 | 195500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20231221 | 195400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20231221 | 195300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20231221 | 195200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20231221 | 195100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20231221 | 195000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20231221 | 194900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20231221 | 194800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20231221 | 194700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20231221 | 194600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20231221 | 194500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20231221 | 194400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20231221 | 194300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20231221 | 194200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20231221 | 194100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20231221 | 194000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20231221 | 193900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20231221 | 193800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20231221 | 193700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20231221 | 193600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20231221 | 193500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20231221 | 193400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20231221 | 193300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20231221 | 193200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20231221 | 193100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 123 | 20231221 | 193000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20231221 | 192900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20231221 | 192800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20231221 | 192700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20231221 | 192600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20231221 | 192500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20231221 | 192400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20231221 | 192300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20231221 | 192200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20231221 | 192100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20231221 | 192000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20231221 | 191900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20231221 | 191800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20231221 | 191700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20231221 | 191600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20231221 | 191500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20231221 | 191400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20231221 | 191300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20231221 | 191200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20231221 | 191100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20231221 | 191000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20231221 | 190900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20231221 | 190800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20231221 | 190700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20231221 | 190600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20231221 | 190500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20231221 | 190400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20231221 | 190300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20231221 | 190200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20231221 | 190100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 153 | 20231221 | 190000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20231221 | 185900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20231221 | 185800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20231221 | 185700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20231221 | 185600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20231221 | 185500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20231221 | 185400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20231221 | 185300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20231221 | 185200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20231221 | 185100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20231221 | 185000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20231221 | 184900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20231221 | 184800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20231221 | 184700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20231221 | 184600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20231221 | 184500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20231221 | 184400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20231221 | 184300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20231221 | 184200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20231221 | 184100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20231221 | 184000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20231221 | 183900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20231221 | 183800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20231221 | 183700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20231221 | 183600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20231221 | 183500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20231221 | 183400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20231221 | 183300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20231221 | 183200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20231221 | 183100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 183 | 20231221 | 183000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20231221 | 182900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20231221 | 182800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20231221 | 182700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20231221 | 182600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20231221 | 182500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20231221 | 182400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20231221 | 182300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20231221 | 182200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20231221 | 182100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20231221 | 182000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20231221 | 181900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20231221 | 181800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20231221 | 181700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20231221 | 181600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20231221 | 181500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20231221 | 181400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20231221 | 181300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20231221 | 181200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20231221 | 181100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20231221 | 181000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20231221 | 180900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20231221 | 180800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20231221 | 180700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20231221 | 180600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20231221 | 180500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20231221 | 180400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20231221 | 180300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20231221 | 180200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20231221 | 180100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 213 | 20231221 | 180000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20231221 | 175900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20231221 | 175800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20231221 | 175700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20231221 | 175600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20231221 | 175500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20231221 | 175400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20231221 | 175300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20231221 | 175200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20231221 | 175100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20231221 | 175000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20231221 | 174900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20231221 | 174800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20231221 | 174700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20231221 | 174600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20231221 | 174500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20231221 | 174400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20231221 | 174300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20231221 | 174200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20231221 | 174100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20231221 | 174000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20231221 | 173900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20231221 | 173800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20231221 | 173700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20231221 | 173600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20231221 | 173500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20231221 | 173400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20231221 | 173300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20231221 | 173200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20231221 | 173100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 243 | 20231221 | 173000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20231221 | 172900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20231221 | 172800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20231221 | 172700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20231221 | 172600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20231221 | 172500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20231221 | 172400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20231221 | 172300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20231221 | 172200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20231221 | 172100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20231221 | 172000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20231221 | 171900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20231221 | 171800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20231221 | 171700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20231221 | 171600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20231221 | 171500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20231221 | 171400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20231221 | 171300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20231221 | 171200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20231221 | 171100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20231221 | 171000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20231221 | 170900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20231221 | 170800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20231221 | 170700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20231221 | 170600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20231221 | 170500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20231221 | 170400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20231221 | 170300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20231221 | 170200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20231221 | 170100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 273 | 20231221 | 170000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20231221 | 165900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20231221 | 165800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20231221 | 165700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20231221 | 165600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20231221 | 165500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20231221 | 165400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20231221 | 165300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20231221 | 165200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20231221 | 165100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20231221 | 165000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20231221 | 164900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20231221 | 164800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20231221 | 164700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20231221 | 164600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20231221 | 164500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20231221 | 164400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20231221 | 164300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20231221 | 164200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20231221 | 164100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20231221 | 164000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20231221 | 163900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20231221 | 163800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20231221 | 163700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20231221 | 163600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20231221 | 163500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20231221 | 163400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20231221 | 163300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20231221 | 163200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20231221 | 163100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 303 | 20231221 | 163000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20231221 | 162900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20231221 | 162800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20231221 | 162700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20231221 | 162600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20231221 | 162500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 309 | 20231221 | 162400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 310 | 20231221 | 162300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 311 | 20231221 | 162200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 312 | 20231221 | 162100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 313 | 20231221 | 162000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 314 | 20231221 | 161900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 315 | 20231221 | 161800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 316 | 20231221 | 161700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 317 | 20231221 | 161600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 318 | 20231221 | 161500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 319 | 20231221 | 161400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 320 | 20231221 | 161300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 321 | 20231221 | 161200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 322 | 20231221 | 161100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 323 | 20231221 | 161000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 324 | 20231221 | 160900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 325 | 20231221 | 160800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 326 | 20231221 | 160700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 327 | 20231221 | 160600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 328 | 20231221 | 160500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 329 | 20231221 | 160400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 330 | 20231221 | 160300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 331 | 20231221 | 160200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 332 | 20231221 | 160100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 333 | 20231221 | 160000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 334 | 20231221 | 155900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 335 | 20231221 | 155800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 336 | 20231221 | 155700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 337 | 20231221 | 155600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 338 | 20231221 | 155500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 339 | 20231221 | 155400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 340 | 20231221 | 155300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 341 | 20231221 | 155200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 342 | 20231221 | 155100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 343 | 20231221 | 155000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 344 | 20231221 | 154900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 345 | 20231221 | 154800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 346 | 20231221 | 154700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 347 | 20231221 | 154600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 348 | 20231221 | 154500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 349 | 20231221 | 154400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 350 | 20231221 | 154300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 351 | 20231221 | 154200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 352 | 20231221 | 154100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 353 | 20231221 | 154000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 354 | 20231221 | 153900 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 355 | 20231221 | 153800 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 356 | 20231221 | 153700 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 357 | 20231221 | 153600 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 358 | 20231221 | 153500 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 359 | 20231221 | 153400 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 360 | 20231221 | 153300 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 361 | 20231221 | 153200 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 362 | 20231221 | 153100 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 363 | 20231221 | 153000 | 4019454740 | 13360 | 13360 | 13360 | 13360 | 6885 |
| 364 | 20231221 | 152900 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 365 | 20231221 | 152800 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 366 | 20231221 | 152700 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 367 | 20231221 | 152600 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 368 | 20231221 | 152500 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 369 | 20231221 | 152400 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 370 | 20231221 | 152300 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 371 | 20231221 | 152200 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 372 | 20231221 | 152100 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 373 | 20231221 | 152000 | 3927471140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 374 | 20231221 | 151900 | 3927471140 | 13330 | 13310 | 13330 | 13310 | 122 |
| 375 | 20231221 | 151800 | 3925846300 | 13310 | 13310 | 13330 | 13310 | 1206 |
| 376 | 20231221 | 151700 | 3909791870 | 13310 | 13310 | 13310 | 13290 | 136 |
| 377 | 20231221 | 151600 | 3907981850 | 13290 | 13300 | 13310 | 13290 | 578 |
| 378 | 20231221 | 151500 | 3900291780 | 13320 | 13300 | 13320 | 13290 | 125 |
| 379 | 20231221 | 151400 | 3898628040 | 13310 | 13320 | 13320 | 13290 | 232 |
| 380 | 20231221 | 151300 | 3895543310 | 13310 | 13300 | 13320 | 13290 | 484 |
| 381 | 20231221 | 151200 | 3889103990 | 13290 | 13290 | 13300 | 13290 | 438 |
| 382 | 20231221 | 151100 | 3883282870 | 13300 | 13300 | 13320 | 13290 | 629 |
| 383 | 20231221 | 151000 | 3874917310 | 13290 | 13310 | 13320 | 13290 | 1209 |
| 384 | 20231221 | 150900 | 3858838200 | 13320 | 13320 | 13320 | 13300 | 393 |
| 385 | 20231221 | 150800 | 3853603910 | 13320 | 13320 | 13320 | 13300 | 178 |
| 386 | 20231221 | 150700 | 3851233310 | 13320 | 13300 | 13320 | 13300 | 220 |
| 387 | 20231221 | 150600 | 3848305360 | 13300 | 13300 | 13310 | 13290 | 83 |
| 388 | 20231221 | 150500 | 3847200960 | 13280 | 13290 | 13300 | 13280 | 765 |
| 389 | 20231221 | 150400 | 3837035110 | 13290 | 13290 | 13290 | 13280 | 59 |
| 390 | 20231221 | 150300 | 3836251080 | 13270 | 13290 | 13290 | 13270 | 192 |
| 391 | 20231221 | 150200 | 3833701050 | 13300 | 13280 | 13310 | 13270 | 357 |
| 392 | 20231221 | 150100 | 3828959380 | 13310 | 13280 | 13320 | 13280 | 385 |
| 393 | 20231221 | 150000 | 3823834920 | 13300 | 13280 | 13300 | 13280 | 56 |
| 394 | 20231221 | 145900 | 3823090620 | 13280 | 13280 | 13290 | 13280 | 144 |
| 395 | 20231221 | 145800 | 3821177440 | 13290 | 13280 | 13290 | 13280 | 51 |
| 396 | 20231221 | 145700 | 3820500040 | 13260 | 13270 | 13280 | 13260 | 579 |
| 397 | 20231221 | 145600 | 3812814690 | 13270 | 13280 | 13280 | 13270 | 198 |
| 398 | 20231221 | 145500 | 3810185830 | 13270 | 13270 | 13290 | 13270 | 94 |
| 399 | 20231221 | 145400 | 3808937990 | 13280 | 13300 | 13310 | 13250 | 332 |
| 400 | 20231221 | 145300 | 3804522120 | 13300 | 13250 | 13300 | 13250 | 1219 |
| 401 | 20231221 | 145200 | 3788323050 | 13280 | 13280 | 13300 | 13280 | 308 |
| 402 | 20231221 | 145100 | 3784231580 | 13270 | 13290 | 13300 | 13270 | 577 |
| 403 | 20231221 | 145000 | 3776567490 | 13290 | 13280 | 13300 | 13270 | 474 |
| 404 | 20231221 | 144900 | 3770269330 | 13280 | 13290 | 13290 | 13280 | 203 |
| 405 | 20231221 | 144800 | 3767572180 | 13290 | 13280 | 13290 | 13270 | 629 |
| 406 | 20231221 | 144700 | 3759216740 | 13290 | 13310 | 13310 | 13290 | 196 |
| 407 | 20231221 | 144600 | 3756610130 | 13300 | 13280 | 13310 | 13280 | 333 |
| 408 | 20231221 | 144500 | 3752181640 | 13290 | 13280 | 13290 | 13280 | 341 |
| 409 | 20231221 | 144400 | 3747649840 | 13270 | 13290 | 13290 | 13270 | 135 |
| 410 | 20231221 | 144300 | 3745857270 | 13280 | 13300 | 13300 | 13280 | 141 |
| 411 | 20231221 | 144200 | 3743983910 | 13310 | 13280 | 13310 | 13280 | 330 |
| 412 | 20231221 | 144100 | 3739591800 | 13320 | 13320 | 13320 | 13240 | 1267 |
| 413 | 20231221 | 144000 | 3722778050 | 13320 | 13320 | 13320 | 13310 | 42 |
| 414 | 20231221 | 143900 | 3722218880 | 13310 | 13320 | 13320 | 13300 | 32 |
| 415 | 20231221 | 143800 | 3721792800 | 13310 | 13290 | 13320 | 13290 | 517 |
| 416 | 20231221 | 143700 | 3714916940 | 13280 | 13280 | 13290 | 13280 | 48 |
| 417 | 20231221 | 143600 | 3714279120 | 13280 | 13290 | 13290 | 13280 | 50 |
| 418 | 20231221 | 143500 | 3713614690 | 13270 | 13290 | 13310 | 13270 | 983 |
| 419 | 20231221 | 143400 | 3700551170 | 13280 | 13290 | 13300 | 13280 | 106 |
| 420 | 20231221 | 143300 | 3699142270 | 13290 | 13300 | 13320 | 13290 | 773 |
| 421 | 20231221 | 143200 | 3688863150 | 13310 | 13340 | 13340 | 13310 | 756 |
| 422 | 20231221 | 143100 | 3678792980 | 13340 | 13340 | 13360 | 13340 | 521 |
| 423 | 20231221 | 143000 | 3671835370 | 13340 | 13350 | 13360 | 13340 | 319 |
| 424 | 20231221 | 142900 | 3667577450 | 13350 | 13350 | 13350 | 13340 | 134 |
| 425 | 20231221 | 142800 | 3665788620 | 13350 | 13340 | 13360 | 13330 | 297 |
| 426 | 20231221 | 142700 | 3661823280 | 13340 | 13340 | 13370 | 13340 | 493 |
| 427 | 20231221 | 142600 | 3655240850 | 13340 | 13340 | 13340 | 13330 | 159 |
| 428 | 20231221 | 142500 | 3653119860 | 13340 | 13360 | 13360 | 13340 | 744 |
| 429 | 20231221 | 142400 | 3643181780 | 13350 | 13350 | 13360 | 13350 | 694 |
| 430 | 20231221 | 142300 | 3633915820 | 13360 | 13350 | 13360 | 13320 | 420 |
| 431 | 20231221 | 142200 | 3628305520 | 13340 | 13350 | 13350 | 13320 | 175 |
| 432 | 20231221 | 142100 | 3625970210 | 13350 | 13350 | 13350 | 13340 | 207 |
| 433 | 20231221 | 142000 | 3623206850 | 13350 | 13350 | 13350 | 13340 | 102 |
| 434 | 20231221 | 141900 | 3621845230 | 13350 | 13350 | 13350 | 13340 | 467 |
| 435 | 20231221 | 141800 | 3615611150 | 13330 | 13340 | 13350 | 13330 | 416 |
| 436 | 20231221 | 141700 | 3610063070 | 13340 | 13330 | 13350 | 13330 | 160 |
| 437 | 20231221 | 141600 | 3607927710 | 13330 | 13330 | 13350 | 13330 | 420 |
| 438 | 20231221 | 141500 | 3602323980 | 13340 | 13330 | 13340 | 13330 | 125 |
| 439 | 20231221 | 141400 | 3600656960 | 13320 | 13320 | 13320 | 13320 | 67 |
| 440 | 20231221 | 141300 | 3599764520 | 13320 | 13310 | 13320 | 13310 | 46 |
| 441 | 20231221 | 141200 | 3599151890 | 13310 | 13320 | 13320 | 13310 | 549 |
| 442 | 20231221 | 141100 | 3591839290 | 13340 | 13330 | 13340 | 13330 | 140 |
| 443 | 20231221 | 141000 | 3589972720 | 13340 | 13320 | 13340 | 13320 | 259 |
| 444 | 20231221 | 140900 | 3586519100 | 13340 | 13340 | 13340 | 13310 | 19 |
| 445 | 20231221 | 140800 | 3586265890 | 13340 | 13320 | 13340 | 13310 | 637 |
| 446 | 20231221 | 140700 | 3577777460 | 13330 | 13340 | 13340 | 13320 | 130 |
| 447 | 20231221 | 140600 | 3576044070 | 13340 | 13330 | 13350 | 13320 | 415 |
| 448 | 20231221 | 140500 | 3570513510 | 13360 | 13350 | 13360 | 13320 | 31 |
| 449 | 20231221 | 140400 | 3570099850 | 13350 | 13340 | 13370 | 13330 | 538 |
| 450 | 20231221 | 140300 | 3562915020 | 13340 | 13360 | 13360 | 13320 | 358 |
| 451 | 20231221 | 140200 | 3558140110 | 13340 | 13360 | 13360 | 13340 | 189 |
| 452 | 20231221 | 140100 | 3555618030 | 13330 | 13360 | 13360 | 13330 | 9 |
| 453 | 20231221 | 140000 | 3555498010 | 13360 | 13340 | 13360 | 13330 | 461 |
| 454 | 20231221 | 135900 | 3549345080 | 13350 | 13350 | 13350 | 13310 | 30 |
| 455 | 20231221 | 135800 | 3548944860 | 13310 | 13350 | 13350 | 13310 | 123 |
| 456 | 20231221 | 135700 | 3547306870 | 13310 | 13360 | 13370 | 13310 | 470 |
| 457 | 20231221 | 135600 | 3541028940 | 13360 | 13370 | 13370 | 13320 | 58 |
| 458 | 20231221 | 135500 | 3540254160 | 13370 | 13310 | 13370 | 13300 | 1890 |
| 459 | 20231221 | 135400 | 3515036260 | 13320 | 13330 | 13330 | 13320 | 118 |
| 460 | 20231221 | 135300 | 3513464490 | 13320 | 13300 | 13330 | 13290 | 434 |
| 461 | 20231221 | 135200 | 3507683500 | 13290 | 13310 | 13310 | 13290 | 208 |
| 462 | 20231221 | 135100 | 3504916860 | 13310 | 13320 | 13330 | 13300 | 380 |
| 463 | 20231221 | 135000 | 3499858370 | 13310 | 13320 | 13330 | 13310 | 118 |
| 464 | 20231221 | 134900 | 3498286350 | 13320 | 13320 | 13350 | 13320 | 603 |
| 465 | 20231221 | 134800 | 3490239950 | 13320 | 13320 | 13350 | 13310 | 451 |
| 466 | 20231221 | 134700 | 3484232250 | 13350 | 13330 | 13350 | 13320 | 62 |
| 467 | 20231221 | 134600 | 3483405340 | 13330 | 13330 | 13350 | 13320 | 142 |
| 468 | 20231221 | 134500 | 3481512290 | 13320 | 13340 | 13350 | 13320 | 403 |
| 469 | 20231221 | 134400 | 3476136150 | 13340 | 13330 | 13350 | 13310 | 510 |
| 470 | 20231221 | 134300 | 3469343640 | 13330 | 13350 | 13350 | 13330 | 29 |
| 471 | 20231221 | 134200 | 3468957030 | 13350 | 13360 | 13360 | 13320 | 221 |
| 472 | 20231221 | 134100 | 3466008740 | 13360 | 13320 | 13360 | 13310 | 626 |
| 473 | 20231221 | 134000 | 3457659740 | 13330 | 13330 | 13330 | 13320 | 189 |
| 474 | 20231221 | 133900 | 3455140870 | 13310 | 13310 | 13340 | 13310 | 103 |
| 475 | 20231221 | 133800 | 3453769550 | 13310 | 13340 | 13340 | 13310 | 98 |
| 476 | 20231221 | 133700 | 3452464930 | 13340 | 13290 | 13340 | 13290 | 341 |
| 477 | 20231221 | 133600 | 3447916370 | 13340 | 13320 | 13340 | 13290 | 282 |
| 478 | 20231221 | 133500 | 3444163110 | 13310 | 13310 | 13320 | 13310 | 132 |
| 479 | 20231221 | 133400 | 3442405640 | 13300 | 13290 | 13360 | 13290 | 861 |
| 480 | 20231221 | 133300 | 3430933980 | 13300 | 13310 | 13320 | 13300 | 520 |
| 481 | 20231221 | 133200 | 3424014580 | 13320 | 13340 | 13340 | 13310 | 334 |
| 482 | 20231221 | 133100 | 3419563530 | 13330 | 13330 | 13340 | 13330 | 49 |
| 483 | 20231221 | 133000 | 3418910280 | 13310 | 13320 | 13340 | 13310 | 378 |
| 484 | 20231221 | 132900 | 3413872820 | 13310 | 13310 | 13320 | 13300 | 183 |
| 485 | 20231221 | 132800 | 3411436960 | 13310 | 13310 | 13330 | 13310 | 118 |
| 486 | 20231221 | 132700 | 3409865480 | 13320 | 13330 | 13350 | 13320 | 201 |
| 487 | 20231221 | 132600 | 3407186440 | 13360 | 13320 | 13360 | 13320 | 325 |
| 488 | 20231221 | 132500 | 3402848290 | 13330 | 13330 | 13340 | 13310 | 137 |
| 489 | 20231221 | 132400 | 3401022080 | 13330 | 13320 | 13340 | 13320 | 480 |
| 490 | 20231221 | 132300 | 3394623040 | 13340 | 13340 | 13340 | 13320 | 663 |
| 491 | 20231221 | 132200 | 3385780780 | 13340 | 13320 | 13340 | 13310 | 1237 |
| 492 | 20231221 | 132100 | 3369297380 | 13320 | 13320 | 13320 | 13310 | 138 |
| 493 | 20231221 | 132000 | 3367459310 | 13320 | 13320 | 13320 | 13320 | 189 |
| 494 | 20231221 | 131900 | 3364941830 | 13320 | 13310 | 13320 | 13300 | 147 |
| 495 | 20231221 | 131800 | 3362984260 | 13320 | 13320 | 13320 | 13320 | 388 |
| 496 | 20231221 | 131700 | 3357816100 | 13300 | 13300 | 13320 | 13300 | 132 |
| 497 | 20231221 | 131600 | 3356058590 | 13320 | 13310 | 13320 | 13310 | 129 |
| 498 | 20231221 | 131500 | 3354340880 | 13310 | 13300 | 13310 | 13300 | 499 |
| 499 | 20231221 | 131400 | 3347700520 | 13300 | 13300 | 13300 | 13300 | 1078 |
| 500 | 20231221 | 131300 | 3333363120 | 13310 | 13310 | 13310 | 13310 | 123 |
| 501 | 20231221 | 131200 | 3331725990 | 13310 | 13310 | 13310 | 13310 | 48 |
| 502 | 20231221 | 131100 | 3331087110 | 13310 | 13300 | 13310 | 13280 | 881 |
| 503 | 20231221 | 131000 | 3319374050 | 13300 | 13290 | 13300 | 13290 | 486 |
| 504 | 20231221 | 130900 | 3312912360 | 13280 | 13270 | 13280 | 13270 | 48 |
| 505 | 20231221 | 130800 | 3312274980 | 13270 | 13270 | 13270 | 13260 | 104 |
| 506 | 20231221 | 130700 | 3310894990 | 13280 | 13280 | 13280 | 13270 | 1154 |
| 507 | 20231221 | 130600 | 3295569900 | 13250 | 13280 | 13280 | 13250 | 104 |
| 508 | 20231221 | 130500 | 3294189740 | 13260 | 13280 | 13280 | 13260 | 144 |
| 509 | 20231221 | 130400 | 3292279920 | 13280 | 13270 | 13280 | 13260 | 452 |
| 510 | 20231221 | 130300 | 3286285160 | 13290 | 13280 | 13290 | 13260 | 408 |
| 511 | 20231221 | 130200 | 3280867980 | 13280 | 13280 | 13280 | 13280 | 37 |
| 512 | 20231221 | 130100 | 3280376620 | 13280 | 13240 | 13280 | 13240 | 90 |
| 513 | 20231221 | 130000 | 3279183880 | 13250 | 13280 | 13280 | 13250 | 142 |
| 514 | 20231221 | 125900 | 3277300860 | 13280 | 13250 | 13290 | 13250 | 385 |
| 515 | 20231221 | 125800 | 3272189160 | 13290 | 13250 | 13290 | 13240 | 368 |
| 516 | 20231221 | 125700 | 3267316510 | 13240 | 13250 | 13290 | 13240 | 348 |
| 517 | 20231221 | 125600 | 3262704920 | 13290 | 13280 | 13300 | 13250 | 510 |
| 518 | 20231221 | 125500 | 3255934270 | 13280 | 13280 | 13280 | 13280 | 11 |
| 519 | 20231221 | 125400 | 3255788190 | 13260 | 13290 | 13290 | 13260 | 185 |
| 520 | 20231221 | 125300 | 3253332710 | 13280 | 13280 | 13280 | 13240 | 253 |
| 521 | 20231221 | 125200 | 3249978840 | 13260 | 13290 | 13300 | 13260 | 372 |
| 522 | 20231221 | 125100 | 3245035250 | 13290 | 13220 | 13290 | 13220 | 1530 |
| 523 | 20231221 | 125000 | 3224764810 | 13250 | 13250 | 13260 | 13180 | 1385 |
| 524 | 20231221 | 124900 | 3206466060 | 13200 | 13360 | 13360 | 13200 | 3824 |
| 525 | 20231221 | 124800 | 3155807150 | 13310 | 13330 | 13370 | 13310 | 338 |
| 526 | 20231221 | 124700 | 3151290370 | 13310 | 13330 | 13330 | 13310 | 1193 |
| 527 | 20231221 | 124600 | 3135409260 | 13330 | 13350 | 13370 | 13330 | 525 |
| 528 | 20231221 | 124500 | 3128406440 | 13350 | 13370 | 13370 | 13340 | 155 |
| 529 | 20231221 | 124400 | 3126337470 | 13370 | 13340 | 13370 | 13340 | 385 |
| 530 | 20231221 | 124300 | 3121192450 | 13340 | 13360 | 13370 | 13340 | 670 |
| 531 | 20231221 | 124200 | 3112245290 | 13370 | 13370 | 13370 | 13370 | 59 |
| 532 | 20231221 | 124100 | 3111456460 | 13360 | 13370 | 13370 | 13360 | 56 |
| 533 | 20231221 | 124000 | 3110707940 | 13370 | 13360 | 13370 | 13350 | 379 |
| 534 | 20231221 | 123900 | 3105641640 | 13360 | 13360 | 13360 | 13350 | 153 |
| 535 | 20231221 | 123800 | 3103597610 | 13350 | 13360 | 13360 | 13350 | 367 |
| 536 | 20231221 | 123700 | 3098694760 | 13370 | 13370 | 13370 | 13360 | 371 |
| 537 | 20231221 | 123600 | 3093734500 | 13370 | 13360 | 13370 | 13360 | 308 |
| 538 | 20231221 | 123500 | 3089618620 | 13370 | 13370 | 13380 | 13370 | 207 |
| 539 | 20231221 | 123400 | 3086849900 | 13370 | 13370 | 13380 | 13360 | 259 |
| 540 | 20231221 | 123300 | 3083387060 | 13380 | 13380 | 13380 | 13370 | 400 |
| 541 | 20231221 | 123200 | 3078035140 | 13380 | 13370 | 13380 | 13370 | 116 |
| 542 | 20231221 | 123100 | 3076483290 | 13380 | 13380 | 13380 | 13380 | 102 |
| 543 | 20231221 | 123000 | 3075118530 | 13380 | 13380 | 13380 | 13360 | 316 |
| 544 | 20231221 | 122900 | 3070892610 | 13380 | 13380 | 13380 | 13380 | 374 |
| 545 | 20231221 | 122800 | 3065888490 | 13380 | 13360 | 13380 | 13360 | 96 |
| 546 | 20231221 | 122700 | 3064604330 | 13360 | 13380 | 13380 | 13360 | 236 |
| 547 | 20231221 | 122600 | 3061448660 | 13380 | 13380 | 13380 | 13380 | 1038 |
| 548 | 20231221 | 122500 | 3047560220 | 13390 | 13390 | 13390 | 13390 | 477 |
| 549 | 20231221 | 122400 | 3041173190 | 13390 | 13390 | 13390 | 13390 | 105 |
| 550 | 20231221 | 122300 | 3039767240 | 13390 | 13390 | 13390 | 13390 | 77 |
| 551 | 20231221 | 122200 | 3038736210 | 13390 | 13390 | 13390 | 13380 | 213 |
| 552 | 20231221 | 122100 | 3035884520 | 13390 | 13390 | 13390 | 13380 | 426 |
| 553 | 20231221 | 122000 | 3030180450 | 13390 | 13380 | 13390 | 13380 | 38 |
| 554 | 20231221 | 121900 | 3029671790 | 13380 | 13380 | 13380 | 13380 | 382 |
| 555 | 20231221 | 121800 | 3024560630 | 13380 | 13370 | 13380 | 13360 | 400 |
| 556 | 20231221 | 121700 | 3019210220 | 13380 | 13380 | 13380 | 13380 | 9 |
| 557 | 20231221 | 121600 | 3019089800 | 13380 | 13350 | 13380 | 13350 | 126 |
| 558 | 20231221 | 121500 | 3017406400 | 13360 | 13380 | 13380 | 13360 | 190 |
| 559 | 20231221 | 121400 | 3014867900 | 13350 | 13370 | 13390 | 13350 | 413 |
| 560 | 20231221 | 121300 | 3009343430 | 13380 | 13390 | 13390 | 13360 | 1403 |
| 561 | 20231221 | 121200 | 2990591260 | 13390 | 13410 | 13410 | 13390 | 1683 |
| 562 | 20231221 | 121100 | 2968039350 | 13410 | 13410 | 13420 | 13400 | 426 |
| 563 | 20231221 | 121000 | 2962327240 | 13410 | 13410 | 13420 | 13410 | 456 |
| 564 | 20231221 | 120900 | 2956208730 | 13410 | 13420 | 13420 | 13410 | 53 |
| 565 | 20231221 | 120800 | 2955497860 | 13410 | 13420 | 13420 | 13410 | 183 |
| 566 | 20231221 | 120700 | 2953042470 | 13420 | 13410 | 13420 | 13410 | 207 |
| 567 | 20231221 | 120600 | 2950266470 | 13410 | 13410 | 13410 | 13410 | 494 |
| 568 | 20231221 | 120500 | 2943641930 | 13400 | 13420 | 13420 | 13400 | 454 |
| 569 | 20231221 | 120400 | 2937552910 | 13420 | 13420 | 13420 | 13420 | 193 |
| 570 | 20231221 | 120300 | 2934962850 | 13420 | 13420 | 13420 | 13420 | 323 |
| 571 | 20231221 | 120200 | 2930628190 | 13420 | 13410 | 13420 | 13410 | 452 |
| 572 | 20231221 | 120100 | 2924563080 | 13410 | 13400 | 13410 | 13400 | 91 |
| 573 | 20231221 | 120000 | 2923342970 | 13400 | 13400 | 13400 | 13400 | 185 |
| 574 | 20231221 | 115900 | 2920863970 | 13410 | 13410 | 13410 | 13400 | 521 |
| 575 | 20231221 | 115800 | 2913877460 | 13400 | 13400 | 13400 | 13400 | 6057 |
| 576 | 20231221 | 115700 | 2832713660 | 13400 | 13390 | 13400 | 13390 | 437 |
| 577 | 20231221 | 115600 | 2826858930 | 13390 | 13400 | 13400 | 13390 | 473 |
| 578 | 20231221 | 115500 | 2820524660 | 13400 | 13400 | 13400 | 13390 | 711 |
| 579 | 20231221 | 115400 | 2811000260 | 13400 | 13400 | 13400 | 13390 | 117 |
| 580 | 20231221 | 115300 | 2809432540 | 13400 | 13390 | 13400 | 13390 | 139 |
| 581 | 20231221 | 115200 | 2807571200 | 13390 | 13400 | 13400 | 13390 | 154 |
| 582 | 20231221 | 115100 | 2805507870 | 13400 | 13390 | 13400 | 13380 | 1375 |
| 583 | 20231221 | 115000 | 2787086010 | 13390 | 13400 | 13400 | 13390 | 231 |
| 584 | 20231221 | 114900 | 2783991810 | 13400 | 13400 | 13400 | 13400 | 153 |
| 585 | 20231221 | 114800 | 2781941610 | 13400 | 13400 | 13400 | 13400 | 1659 |
| 586 | 20231221 | 114700 | 2759711010 | 13390 | 13390 | 13400 | 13390 | 493 |
| 587 | 20231221 | 114600 | 2753108840 | 13390 | 13380 | 13390 | 13380 | 65 |
| 588 | 20231221 | 114500 | 2752238690 | 13390 | 13390 | 13390 | 13380 | 137 |
| 589 | 20231221 | 114400 | 2750404400 | 13390 | 13370 | 13390 | 13370 | 75 |
| 590 | 20231221 | 114300 | 2749400730 | 13390 | 13390 | 13390 | 13370 | 432 |
| 591 | 20231221 | 114200 | 2743618250 | 13360 | 13370 | 13370 | 13360 | 164 |
| 592 | 20231221 | 114100 | 2741425590 | 13370 | 13390 | 13390 | 13370 | 114 |
| 593 | 20231221 | 114000 | 2739901110 | 13370 | 13370 | 13390 | 13370 | 1391 |
| 594 | 20231221 | 113900 | 2721297570 | 13380 | 13380 | 13380 | 13370 | 88 |
| 595 | 20231221 | 113800 | 2720120150 | 13380 | 13390 | 13390 | 13380 | 248 |
| 596 | 20231221 | 113700 | 2716800750 | 13390 | 13390 | 13390 | 13390 | 155 |
| 597 | 20231221 | 113600 | 2714725300 | 13390 | 13390 | 13390 | 13390 | 368 |
| 598 | 20231221 | 113500 | 2709797780 | 13390 | 13400 | 13400 | 13380 | 147 |
| 599 | 20231221 | 113400 | 2707829370 | 13400 | 13400 | 13400 | 13400 | 512 |
| 600 | 20231221 | 113300 | 2700968570 | 13400 | 13400 | 13400 | 13400 | 212 |
| 601 | 20231221 | 113200 | 2698127770 | 13390 | 13390 | 13400 | 13390 | 674 |
| 602 | 20231221 | 113100 | 2689098960 | 13390 | 13400 | 13400 | 13390 | 373 |
| 603 | 20231221 | 113000 | 2684101320 | 13400 | 13400 | 13400 | 13390 | 215 |
| 604 | 20231221 | 112900 | 2681220740 | 13390 | 13390 | 13390 | 13380 | 684 |
| 605 | 20231221 | 112800 | 2672061990 | 13390 | 13380 | 13390 | 13380 | 665 |
| 606 | 20231221 | 112700 | 2663161110 | 13380 | 13380 | 13380 | 13380 | 149 |
| 607 | 20231221 | 112600 | 2661167490 | 13380 | 13390 | 13390 | 13380 | 241 |
| 608 | 20231221 | 112500 | 2657942500 | 13380 | 13370 | 13380 | 13370 | 138 |
| 609 | 20231221 | 112400 | 2656096830 | 13390 | 13390 | 13390 | 13370 | 595 |
| 610 | 20231221 | 112300 | 2648131450 | 13390 | 13390 | 13390 | 13380 | 153 |
| 611 | 20231221 | 112200 | 2646083560 | 13390 | 13380 | 13390 | 13380 | 504 |
| 612 | 20231221 | 112100 | 2639338430 | 13380 | 13380 | 13380 | 13380 | 610 |
| 613 | 20231221 | 112000 | 2631176630 | 13390 | 13380 | 13390 | 13380 | 168 |
| 614 | 20231221 | 111900 | 2628928110 | 13390 | 13390 | 13390 | 13380 | 556 |
| 615 | 20231221 | 111800 | 2621483590 | 13390 | 13380 | 13390 | 13380 | 153 |
| 616 | 20231221 | 111700 | 2619436120 | 13390 | 13400 | 13400 | 13390 | 393 |
| 617 | 20231221 | 111600 | 2614170230 | 13380 | 13390 | 13390 | 13380 | 336 |
| 618 | 20231221 | 111500 | 2609671950 | 13390 | 13390 | 13390 | 13390 | 67 |
| 619 | 20231221 | 111400 | 2608774820 | 13390 | 13400 | 13400 | 13390 | 278 |
| 620 | 20231221 | 111300 | 2605050020 | 13400 | 13370 | 13400 | 13370 | 333 |
| 621 | 20231221 | 111200 | 2600589920 | 13370 | 13370 | 13370 | 13370 | 169 |
| 622 | 20231221 | 111100 | 2598330390 | 13370 | 13350 | 13370 | 13350 | 86 |
| 623 | 20231221 | 111000 | 2597180590 | 13330 | 13330 | 13370 | 13320 | 403 |
| 624 | 20231221 | 110900 | 2591810500 | 13330 | 13340 | 13370 | 13320 | 673 |
| 625 | 20231221 | 110800 | 2582829980 | 13330 | 13330 | 13330 | 13330 | 96 |
| 626 | 20231221 | 110700 | 2581550300 | 13320 | 13350 | 13350 | 13320 | 545 |
| 627 | 20231221 | 110600 | 2574279030 | 13350 | 13340 | 13350 | 13340 | 3035 |
| 628 | 20231221 | 110500 | 2533774340 | 13340 | 13330 | 13340 | 13300 | 406 |
| 629 | 20231221 | 110400 | 2528360690 | 13340 | 13310 | 13340 | 13280 | 226 |
| 630 | 20231221 | 110300 | 2525348670 | 13280 | 13340 | 13340 | 13270 | 851 |
| 631 | 20231221 | 110200 | 2514034760 | 13340 | 13310 | 13340 | 13310 | 342 |
| 632 | 20231221 | 110100 | 2509477090 | 13320 | 13260 | 13320 | 13220 | 494 |
| 633 | 20231221 | 110000 | 2502911180 | 13240 | 13240 | 13240 | 13210 | 365 |
| 634 | 20231221 | 105900 | 2498080990 | 13240 | 13260 | 13260 | 13240 | 925 |
| 635 | 20231221 | 105800 | 2485828170 | 13260 | 13280 | 13280 | 13260 | 575 |
| 636 | 20231221 | 105700 | 2478196710 | 13280 | 13270 | 13280 | 13270 | 24 |
| 637 | 20231221 | 105600 | 2477878180 | 13250 | 13220 | 13250 | 13220 | 3273 |
| 638 | 20231221 | 105500 | 2434571300 | 13220 | 13240 | 13240 | 13220 | 2363 |
| 639 | 20231221 | 105400 | 2403311880 | 13240 | 13290 | 13290 | 13230 | 3495 |
| 640 | 20231221 | 105300 | 2356978440 | 13290 | 13340 | 13340 | 13290 | 814 |
| 641 | 20231221 | 105200 | 2346150070 | 13320 | 13360 | 13360 | 13320 | 3993 |
| 642 | 20231221 | 105100 | 2292864060 | 13370 | 13370 | 13370 | 13350 | 2351 |
| 643 | 20231221 | 105000 | 2261457460 | 13400 | 13380 | 13400 | 13370 | 1296 |
| 644 | 20231221 | 104900 | 2244120310 | 13380 | 13400 | 13400 | 13380 | 112 |
| 645 | 20231221 | 104800 | 2242621070 | 13400 | 13410 | 13420 | 13390 | 1637 |
| 646 | 20231221 | 104700 | 2220689110 | 13410 | 13400 | 13410 | 13400 | 1169 |
| 647 | 20231221 | 104600 | 2205012920 | 13410 | 13390 | 13410 | 13390 | 570 |
| 648 | 20231221 | 104500 | 2197376450 | 13390 | 13400 | 13400 | 13380 | 158 |
| 649 | 20231221 | 104400 | 2195260830 | 13400 | 13380 | 13400 | 13370 | 1487 |
| 650 | 20231221 | 104300 | 2175341000 | 13380 | 13380 | 13390 | 13360 | 769 |
| 651 | 20231221 | 104200 | 2165057800 | 13380 | 13380 | 13380 | 13360 | 338 |
| 652 | 20231221 | 104100 | 2160539170 | 13390 | 13390 | 13390 | 13360 | 330 |
| 653 | 20231221 | 104000 | 2156124420 | 13350 | 13390 | 13390 | 13350 | 1209 |
| 654 | 20231221 | 103900 | 2139965560 | 13390 | 13380 | 13400 | 13340 | 427 |
| 655 | 20231221 | 103800 | 2134244510 | 13400 | 13330 | 13400 | 13320 | 437 |
| 656 | 20231221 | 103700 | 2128409400 | 13340 | 13330 | 13340 | 13310 | 1502 |
| 657 | 20231221 | 103600 | 2108414630 | 13340 | 13410 | 13410 | 13340 | 1281 |
| 658 | 20231221 | 103500 | 2091305720 | 13410 | 13400 | 13420 | 13370 | 8453 |
| 659 | 20231221 | 103400 | 1978186100 | 13420 | 13420 | 13430 | 13410 | 3066 |
| 660 | 20231221 | 103300 | 1937061000 | 13420 | 13390 | 13420 | 13390 | 881 |
| 661 | 20231221 | 103200 | 1925253430 | 13400 | 13380 | 13400 | 13380 | 3236 |
| 662 | 20231221 | 103100 | 1881927240 | 13380 | 13370 | 13380 | 13370 | 1015 |
| 663 | 20231221 | 103000 | 1868356100 | 13380 | 13370 | 13380 | 13370 | 254 |
| 664 | 20231221 | 102900 | 1864957680 | 13370 | 13370 | 13370 | 13360 | 1207 |
| 665 | 20231221 | 102800 | 1848821660 | 13370 | 13370 | 13380 | 13370 | 320 |
| 666 | 20231221 | 102700 | 1844543160 | 13370 | 13350 | 13380 | 13350 | 1205 |
| 667 | 20231221 | 102600 | 1828429760 | 13370 | 13370 | 13370 | 13360 | 340 |
| 668 | 20231221 | 102500 | 1823885470 | 13360 | 13370 | 13370 | 13360 | 255 |
| 669 | 20231221 | 102400 | 1820477640 | 13360 | 13350 | 13370 | 13350 | 393 |
| 670 | 20231221 | 102300 | 1815229780 | 13330 | 13350 | 13350 | 13330 | 145 |
| 671 | 20231221 | 102200 | 1813296210 | 13350 | 13330 | 13350 | 13320 | 197 |
| 672 | 20231221 | 102100 | 1810671450 | 13350 | 13330 | 13350 | 13320 | 629 |
| 673 | 20231221 | 102000 | 1802288300 | 13330 | 13350 | 13350 | 13320 | 1205 |
| 674 | 20231221 | 101900 | 1786225750 | 13350 | 13360 | 13360 | 13330 | 607 |
| 675 | 20231221 | 101800 | 1778127660 | 13370 | 13380 | 13380 | 13370 | 538 |
| 676 | 20231221 | 101700 | 1770933190 | 13370 | 13370 | 13380 | 13360 | 235 |
| 677 | 20231221 | 101600 | 1767792340 | 13370 | 13360 | 13380 | 13360 | 387 |
| 678 | 20231221 | 101500 | 1762616850 | 13350 | 13360 | 13360 | 13350 | 606 |
| 679 | 20231221 | 101400 | 1754525340 | 13360 | 13370 | 13370 | 13360 | 532 |
| 680 | 20231221 | 101300 | 1747416180 | 13380 | 13380 | 13390 | 13380 | 769 |
| 681 | 20231221 | 101200 | 1737126830 | 13380 | 13370 | 13380 | 13370 | 464 |
| 682 | 20231221 | 101100 | 1730918620 | 13370 | 13340 | 13370 | 13340 | 1598 |
| 683 | 20231221 | 101000 | 1709599380 | 13340 | 13340 | 13350 | 13320 | 652 |
| 684 | 20231221 | 100900 | 1700898020 | 13330 | 13430 | 13430 | 13320 | 5193 |
| 685 | 20231221 | 100800 | 1631607660 | 13440 | 13430 | 13440 | 13400 | 1032 |
| 686 | 20231221 | 100700 | 1617762470 | 13430 | 13430 | 13440 | 13400 | 471 |
| 687 | 20231221 | 100600 | 1611439760 | 13440 | 13460 | 13460 | 13390 | 4732 |
| 688 | 20231221 | 100500 | 1547972280 | 13430 | 13420 | 13480 | 13420 | 816 |
| 689 | 20231221 | 100400 | 1536999400 | 13420 | 13470 | 13480 | 13420 | 1040 |
| 690 | 20231221 | 100300 | 1523012590 | 13470 | 13460 | 13500 | 13420 | 1026 |
| 691 | 20231221 | 100200 | 1509205060 | 13530 | 13440 | 13530 | 13390 | 7515 |
| 692 | 20231221 | 100100 | 1407960870 | 13480 | 13440 | 13500 | 13400 | 6853 |
| 693 | 20231221 | 100000 | 1315695140 | 13440 | 13340 | 13440 | 13340 | 3743 |
| 694 | 20231221 | 095900 | 1265632160 | 13340 | 13290 | 13350 | 13280 | 9768 |
| 695 | 20231221 | 095800 | 1135667180 | 13290 | 13290 | 13290 | 13280 | 309 |
| 696 | 20231221 | 095700 | 1131560820 | 13290 | 13280 | 13290 | 13280 | 615 |
| 697 | 20231221 | 095600 | 1123388170 | 13290 | 13300 | 13300 | 13280 | 1747 |
| 698 | 20231221 | 095500 | 1100173060 | 13300 | 13280 | 13300 | 13280 | 5321 |
| 699 | 20231221 | 095400 | 1029435990 | 13290 | 13260 | 13290 | 13260 | 1984 |
| 700 | 20231221 | 095300 | 1003096760 | 13260 | 13230 | 13260 | 13230 | 4079 |
| 701 | 20231221 | 095200 | 949062760 | 13240 | 13240 | 13240 | 13230 | 189 |
| 702 | 20231221 | 095100 | 946561560 | 13240 | 13230 | 13240 | 13230 | 1057 |
| 703 | 20231221 | 095000 | 932568900 | 13220 | 13230 | 13230 | 13220 | 440 |
| 704 | 20231221 | 094900 | 926748300 | 13230 | 13210 | 13230 | 13210 | 971 |
| 705 | 20231221 | 094800 | 913910940 | 13210 | 13200 | 13210 | 13200 | 295 |
| 706 | 20231221 | 094700 | 910016680 | 13210 | 13210 | 13230 | 13190 | 353 |
| 707 | 20231221 | 094600 | 905350980 | 13210 | 13200 | 13240 | 13200 | 462 |
| 708 | 20231221 | 094500 | 899239970 | 13180 | 13230 | 13230 | 13180 | 2338 |
| 709 | 20231221 | 094400 | 868351610 | 13240 | 13240 | 13240 | 13230 | 465 |
| 710 | 20231221 | 094300 | 862199020 | 13240 | 13230 | 13240 | 13230 | 2243 |
| 711 | 20231221 | 094200 | 832515920 | 13230 | 13220 | 13230 | 13210 | 2061 |
| 712 | 20231221 | 094100 | 805264010 | 13220 | 13210 | 13220 | 13210 | 723 |
| 713 | 20231221 | 094000 | 795711630 | 13210 | 13200 | 13210 | 13200 | 406 |
| 714 | 20231221 | 093900 | 790350240 | 13210 | 13220 | 13220 | 13210 | 27 |
| 715 | 20231221 | 093800 | 789993510 | 13210 | 13200 | 13210 | 13190 | 13152 |
| 716 | 20231221 | 093700 | 616298560 | 13190 | 13210 | 13210 | 13190 | 2320 |
| 717 | 20231221 | 093600 | 585655300 | 13210 | 13200 | 13210 | 13190 | 741 |
| 718 | 20231221 | 093500 | 575877450 | 13210 | 13190 | 13220 | 13190 | 3017 |
| 719 | 20231221 | 093400 | 536047970 | 13190 | 13160 | 13190 | 13160 | 664 |
| 720 | 20231221 | 093300 | 527299100 | 13170 | 13180 | 13180 | 13170 | 1027 |
| 721 | 20231221 | 093200 | 513765280 | 13190 | 13170 | 13190 | 13150 | 2505 |
| 722 | 20231221 | 093100 | 480746640 | 13180 | 13120 | 13180 | 13120 | 587 |
| 723 | 20231221 | 093000 | 473016480 | 13160 | 13110 | 13160 | 13110 | 326 |
| 724 | 20231221 | 092900 | 468730300 | 13110 | 13130 | 13130 | 13110 | 202 |
| 725 | 20231221 | 092800 | 466082040 | 13130 | 13140 | 13140 | 13110 | 143 |
| 726 | 20231221 | 092700 | 464207140 | 13140 | 13140 | 13140 | 13140 | 318 |
| 727 | 20231221 | 092600 | 460028620 | 13100 | 13160 | 13160 | 13100 | 793 |
| 728 | 20231221 | 092500 | 449611600 | 13160 | 13150 | 13180 | 13150 | 1204 |
| 729 | 20231221 | 092400 | 433765740 | 13140 | 13070 | 13140 | 13070 | 10331 |
| 730 | 20231221 | 092300 | 298341520 | 13070 | 13030 | 13070 | 13030 | 489 |
| 731 | 20231221 | 092200 | 291958630 | 13000 | 13030 | 13030 | 13000 | 146 |
| 732 | 20231221 | 092100 | 290059250 | 12990 | 12990 | 12990 | 12990 | 386 |
| 733 | 20231221 | 092000 | 285045110 | 12990 | 13030 | 13040 | 12990 | 453 |
| 734 | 20231221 | 091900 | 279158320 | 12990 | 13000 | 13030 | 12970 | 901 |
| 735 | 20231221 | 091800 | 267452380 | 12990 | 13030 | 13030 | 12990 | 2430 |
| 736 | 20231221 | 091700 | 235846420 | 13040 | 13040 | 13040 | 13040 | 200 |
| 737 | 20231221 | 091600 | 233238420 | 13040 | 13020 | 13040 | 13000 | 1319 |
| 738 | 20231221 | 091500 | 216057470 | 13020 | 12980 | 13020 | 12980 | 1889 |
| 739 | 20231221 | 091400 | 191502590 | 12970 | 12970 | 12970 | 12970 | 0 |
| 740 | 20231221 | 091300 | 191502590 | 12970 | 13000 | 13000 | 12970 | 2463 |
| 741 | 20231221 | 091200 | 159534960 | 12980 | 13000 | 13000 | 12980 | 540 |
| 742 | 20231221 | 091100 | 152516950 | 13000 | 12980 | 13000 | 12980 | 725 |
| 743 | 20231221 | 091000 | 143095770 | 12980 | 12980 | 12980 | 12980 | 29 |
| 744 | 20231221 | 090900 | 142719350 | 12930 | 12930 | 12930 | 12930 | 100 |
| 745 | 20231221 | 090800 | 141426350 | 12930 | 12990 | 13000 | 12920 | 2056 |
| 746 | 20231221 | 090700 | 114806720 | 12950 | 12980 | 13000 | 12950 | 509 |
| 747 | 20231221 | 090600 | 108206070 | 12970 | 12980 | 12980 | 12960 | 909 |
| 748 | 20231221 | 090500 | 96421270 | 12990 | 13000 | 13000 | 12990 | 453 |
| 749 | 20231221 | 090400 | 90535280 | 13000 | 13010 | 13020 | 13000 | 412 |
| 750 | 20231221 | 090300 | 85173830 | 13010 | 12940 | 13030 | 12940 | 1870 |
| 751 | 20231221 | 090200 | 60958320 | 12880 | 12900 | 12940 | 12880 | 664 |
| 752 | 20231221 | 090100 | 52393720 | 12880 | 12900 | 12900 | 12880 | 470 |
| 753 | 20231221 | 090000 | 46331520 | 12860 | 12900 | 12910 | 12860 | 3075 |