38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 215700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 3 | 20250225 | 215600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250225 | 215500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250225 | 215400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250225 | 215300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250225 | 215200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250225 | 215100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250225 | 215000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250225 | 214900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250225 | 214800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250225 | 214700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250225 | 214600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250225 | 214500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250225 | 214400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250225 | 214300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250225 | 214200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250225 | 214100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250225 | 214000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250225 | 213900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250225 | 213800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250225 | 213700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250225 | 213600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250225 | 213500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250225 | 213400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250225 | 213300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250225 | 213200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250225 | 213100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250225 | 213000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250225 | 212900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250225 | 212800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250225 | 212700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 33 | 20250225 | 212600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250225 | 212500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250225 | 212400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250225 | 212300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250225 | 212200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250225 | 212100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250225 | 212000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250225 | 211900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250225 | 211800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250225 | 211700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250225 | 211600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250225 | 211500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250225 | 211400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250225 | 211300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250225 | 211200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250225 | 211100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250225 | 211000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250225 | 210900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250225 | 210800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250225 | 210700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250225 | 210600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250225 | 210500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250225 | 210400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250225 | 210300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250225 | 210200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250225 | 210100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250225 | 210000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250225 | 205900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250225 | 205800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250225 | 205700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 63 | 20250225 | 205600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250225 | 205500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250225 | 205400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250225 | 205300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250225 | 205200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250225 | 205100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250225 | 205000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250225 | 204900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250225 | 204800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250225 | 204700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250225 | 204600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250225 | 204500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250225 | 204400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250225 | 204300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250225 | 204200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250225 | 204100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250225 | 204000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250225 | 203900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250225 | 203800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250225 | 203700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250225 | 203600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250225 | 203500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250225 | 203400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250225 | 203300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250225 | 203200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250225 | 203100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250225 | 203000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250225 | 202900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250225 | 202800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250225 | 202700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 93 | 20250225 | 202600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250225 | 202500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250225 | 202400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250225 | 202300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250225 | 202200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250225 | 202100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250225 | 202000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250225 | 201900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250225 | 201800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250225 | 201700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250225 | 201600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250225 | 201500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250225 | 201400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250225 | 201300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250225 | 201200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250225 | 201100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250225 | 201000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250225 | 200900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250225 | 200800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250225 | 200700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250225 | 200600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250225 | 200500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250225 | 200400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250225 | 200300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250225 | 200200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250225 | 200100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250225 | 200000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250225 | 195900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250225 | 195800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250225 | 195700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 123 | 20250225 | 195600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250225 | 195500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250225 | 195400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250225 | 195300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250225 | 195200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250225 | 195100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250225 | 195000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250225 | 194900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250225 | 194800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250225 | 194700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250225 | 194600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250225 | 194500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250225 | 194400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250225 | 194300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250225 | 194200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250225 | 194100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250225 | 194000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250225 | 193900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250225 | 193800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250225 | 193700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250225 | 193600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250225 | 193500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250225 | 193400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250225 | 193300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250225 | 193200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250225 | 193100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250225 | 193000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250225 | 192900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250225 | 192800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250225 | 192700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 153 | 20250225 | 192600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250225 | 192500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250225 | 192400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250225 | 192300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250225 | 192200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250225 | 192100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250225 | 192000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250225 | 191900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250225 | 191800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250225 | 191700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250225 | 191600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250225 | 191500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250225 | 191400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250225 | 191300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250225 | 191200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250225 | 191100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250225 | 191000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250225 | 190900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250225 | 190800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250225 | 190700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250225 | 190600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250225 | 190500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250225 | 190400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250225 | 190300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250225 | 190200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250225 | 190100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250225 | 190000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250225 | 185900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250225 | 185800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250225 | 185700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 183 | 20250225 | 185600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250225 | 185500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250225 | 185400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250225 | 185300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250225 | 185200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250225 | 185100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250225 | 185000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250225 | 184900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250225 | 184800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250225 | 184700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250225 | 184600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250225 | 184500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250225 | 184400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250225 | 184300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250225 | 184200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250225 | 184100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250225 | 184000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250225 | 183900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250225 | 183800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250225 | 183700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250225 | 183600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250225 | 183500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250225 | 183400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250225 | 183300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250225 | 183200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250225 | 183100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250225 | 183000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250225 | 182900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250225 | 182800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250225 | 182700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 213 | 20250225 | 182600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250225 | 182500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250225 | 182400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250225 | 182300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250225 | 182200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250225 | 182100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250225 | 182000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250225 | 181900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250225 | 181800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250225 | 181700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250225 | 181600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250225 | 181500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250225 | 181400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250225 | 181300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250225 | 181200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250225 | 181100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250225 | 181000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250225 | 180900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250225 | 180800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250225 | 180700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250225 | 180600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250225 | 180500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250225 | 180400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250225 | 180300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250225 | 180200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250225 | 180100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250225 | 180000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250225 | 175900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250225 | 175800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250225 | 175700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 243 | 20250225 | 175600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250225 | 175500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250225 | 175400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20250225 | 175300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20250225 | 175200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20250225 | 175100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20250225 | 175000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20250225 | 174900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20250225 | 174800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20250225 | 174700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20250225 | 174600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20250225 | 174500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20250225 | 174400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20250225 | 174300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20250225 | 174200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20250225 | 174100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20250225 | 174000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20250225 | 173900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20250225 | 173800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20250225 | 173700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20250225 | 173600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20250225 | 173500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20250225 | 173400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20250225 | 173300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20250225 | 173200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20250225 | 173100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20250225 | 173000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20250225 | 172900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20250225 | 172800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20250225 | 172700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 273 | 20250225 | 172600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20250225 | 172500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20250225 | 172400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20250225 | 172300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20250225 | 172200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20250225 | 172100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20250225 | 172000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20250225 | 171900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20250225 | 171800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20250225 | 171700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20250225 | 171600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20250225 | 171500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20250225 | 171400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20250225 | 171300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20250225 | 171200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20250225 | 171100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20250225 | 171000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20250225 | 170900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250225 | 170800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20250225 | 170700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250225 | 170600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20250225 | 170500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20250225 | 170400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20250225 | 170300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20250225 | 170200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20250225 | 170100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20250225 | 170000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20250225 | 165900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250225 | 165800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20250225 | 165700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 303 | 20250225 | 165600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20250225 | 165500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20250225 | 165400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20250225 | 165300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20250225 | 165200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20250225 | 165100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20250225 | 165000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20250225 | 164900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20250225 | 164800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20250225 | 164700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20250225 | 164600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20250225 | 164500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20250225 | 164400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20250225 | 164300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20250225 | 164200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20250225 | 164100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20250225 | 164000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20250225 | 163900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20250225 | 163800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20250225 | 163700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20250225 | 163600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20250225 | 163500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20250225 | 163400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20250225 | 163300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20250225 | 163200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 328 | 20250225 | 163100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 329 | 20250225 | 163000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 330 | 20250225 | 162900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 331 | 20250225 | 162800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 332 | 20250225 | 162700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 333 | 20250225 | 162600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 334 | 20250225 | 162500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 335 | 20250225 | 162400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 336 | 20250225 | 162300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 337 | 20250225 | 162200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 338 | 20250225 | 162100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 339 | 20250225 | 162000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 340 | 20250225 | 161900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 341 | 20250225 | 161800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 342 | 20250225 | 161700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 343 | 20250225 | 161600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 344 | 20250225 | 161500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 345 | 20250225 | 161400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 346 | 20250225 | 161300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 347 | 20250225 | 161200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 348 | 20250225 | 161100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 349 | 20250225 | 161000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20250225 | 160900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 351 | 20250225 | 160800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 352 | 20250225 | 160700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 353 | 20250225 | 160600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 354 | 20250225 | 160500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 355 | 20250225 | 160400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 356 | 20250225 | 160300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 357 | 20250225 | 160200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 358 | 20250225 | 160100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 359 | 20250225 | 160000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 360 | 20250225 | 155900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 361 | 20250225 | 155800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 362 | 20250225 | 155700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 363 | 20250225 | 155600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 364 | 20250225 | 155500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 365 | 20250225 | 155400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 366 | 20250225 | 155300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 367 | 20250225 | 155200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 368 | 20250225 | 155100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 369 | 20250225 | 155000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 370 | 20250225 | 154900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 371 | 20250225 | 154800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 372 | 20250225 | 154700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 373 | 20250225 | 154600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 374 | 20250225 | 154500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 375 | 20250225 | 154400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 376 | 20250225 | 154300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 377 | 20250225 | 154200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 378 | 20250225 | 154100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 379 | 20250225 | 154000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 380 | 20250225 | 153900 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 381 | 20250225 | 153800 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 382 | 20250225 | 153700 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 383 | 20250225 | 153600 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 384 | 20250225 | 153500 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 385 | 20250225 | 153400 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 386 | 20250225 | 153300 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 387 | 20250225 | 153200 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 388 | 20250225 | 153100 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 389 | 20250225 | 153000 | 4473995940 | 9110 | 9110 | 9110 | 9110 | 7330 |
| 390 | 20250225 | 152900 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 391 | 20250225 | 152800 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 392 | 20250225 | 152700 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 393 | 20250225 | 152600 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 394 | 20250225 | 152500 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 395 | 20250225 | 152400 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 396 | 20250225 | 152300 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 397 | 20250225 | 152200 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 398 | 20250225 | 152100 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 399 | 20250225 | 152000 | 4407219640 | 9130 | 9130 | 9130 | 9130 | 0 |
| 400 | 20250225 | 151900 | 4407219640 | 9130 | 9120 | 9130 | 9110 | 2807 |
| 401 | 20250225 | 151800 | 4381611450 | 9130 | 9110 | 9130 | 9110 | 139 |
| 402 | 20250225 | 151700 | 4380343630 | 9100 | 9100 | 9120 | 9100 | 224 |
| 403 | 20250225 | 151600 | 4378304090 | 9090 | 9090 | 9110 | 9090 | 115 |
| 404 | 20250225 | 151500 | 4377258690 | 9090 | 9100 | 9110 | 9090 | 685 |
| 405 | 20250225 | 151400 | 4371026060 | 9100 | 9110 | 9110 | 9100 | 44 |
| 406 | 20250225 | 151300 | 4370625370 | 9110 | 9130 | 9130 | 9110 | 93 |
| 407 | 20250225 | 151200 | 4369777670 | 9120 | 9120 | 9120 | 9090 | 1810 |
| 408 | 20250225 | 151100 | 4353278860 | 9120 | 9100 | 9120 | 9100 | 4 |
| 409 | 20250225 | 151000 | 4353242420 | 9090 | 9090 | 9120 | 9090 | 17 |
| 410 | 20250225 | 150900 | 4353087860 | 9090 | 9090 | 9100 | 9090 | 209 |
| 411 | 20250225 | 150800 | 4351186040 | 9090 | 9090 | 9110 | 9080 | 4086 |
| 412 | 20250225 | 150700 | 4313968620 | 9080 | 9090 | 9100 | 9080 | 158 |
| 413 | 20250225 | 150600 | 4312532220 | 9090 | 9100 | 9100 | 9080 | 43 |
| 414 | 20250225 | 150500 | 4312140960 | 9100 | 9080 | 9110 | 9080 | 138 |
| 415 | 20250225 | 150400 | 4310885590 | 9080 | 9070 | 9110 | 9070 | 258 |
| 416 | 20250225 | 150300 | 4308537350 | 9110 | 9090 | 9110 | 9070 | 1994 |
| 417 | 20250225 | 150200 | 4290386440 | 9090 | 9090 | 9100 | 9050 | 1198 |
| 418 | 20250225 | 150100 | 4279508500 | 9090 | 9080 | 9100 | 9050 | 2918 |
| 419 | 20250225 | 150000 | 4252984170 | 9050 | 9070 | 9080 | 9050 | 1243 |
| 420 | 20250225 | 145900 | 4241716350 | 9080 | 9090 | 9090 | 9070 | 492 |
| 421 | 20250225 | 145800 | 4237252580 | 9090 | 9080 | 9100 | 9070 | 1732 |
| 422 | 20250225 | 145700 | 4221509470 | 9090 | 9040 | 9090 | 9040 | 728 |
| 423 | 20250225 | 145600 | 4214907650 | 9020 | 9070 | 9070 | 9020 | 2491 |
| 424 | 20250225 | 145500 | 4192370580 | 9070 | 9070 | 9080 | 9060 | 619 |
| 425 | 20250225 | 145400 | 4186756380 | 9070 | 9070 | 9080 | 9050 | 384 |
| 426 | 20250225 | 145300 | 4183278300 | 9050 | 9060 | 9080 | 9020 | 11036 |
| 427 | 20250225 | 145200 | 4083686940 | 9050 | 9050 | 9060 | 9020 | 5856 |
| 428 | 20250225 | 145100 | 4030826970 | 9050 | 9100 | 9110 | 9040 | 29636 |
| 429 | 20250225 | 145000 | 3761628490 | 9110 | 9110 | 9120 | 9100 | 3686 |
| 430 | 20250225 | 144900 | 3728071040 | 9120 | 9120 | 9120 | 9110 | 595 |
| 431 | 20250225 | 144800 | 3722644980 | 9130 | 9120 | 9130 | 9110 | 403 |
| 432 | 20250225 | 144700 | 3718971720 | 9120 | 9110 | 9120 | 9110 | 897 |
| 433 | 20250225 | 144600 | 3710795360 | 9110 | 9100 | 9120 | 9100 | 570 |
| 434 | 20250225 | 144500 | 3705606230 | 9100 | 9100 | 9110 | 9100 | 2570 |
| 435 | 20250225 | 144400 | 3682219170 | 9110 | 9110 | 9110 | 9100 | 5684 |
| 436 | 20250225 | 144300 | 3630448060 | 9110 | 9110 | 9120 | 9110 | 1101 |
| 437 | 20250225 | 144200 | 3620417390 | 9110 | 9110 | 9120 | 9110 | 2481 |
| 438 | 20250225 | 144100 | 3597805980 | 9110 | 9120 | 9130 | 9110 | 9226 |
| 439 | 20250225 | 144000 | 3513714400 | 9120 | 9130 | 9130 | 9120 | 781 |
| 440 | 20250225 | 143900 | 3506590770 | 9120 | 9120 | 9130 | 9120 | 730 |
| 441 | 20250225 | 143800 | 3499933090 | 9120 | 9120 | 9130 | 9120 | 3828 |
| 442 | 20250225 | 143700 | 3465019990 | 9130 | 9130 | 9130 | 9120 | 3067 |
| 443 | 20250225 | 143600 | 3437023810 | 9130 | 9150 | 9150 | 9130 | 29184 |
| 444 | 20250225 | 143500 | 3170248810 | 9150 | 9160 | 9170 | 9150 | 3417 |
| 445 | 20250225 | 143400 | 3138974950 | 9160 | 9160 | 9170 | 9160 | 7265 |
| 446 | 20250225 | 143300 | 3072426680 | 9160 | 9160 | 9170 | 9160 | 555 |
| 447 | 20250225 | 143200 | 3067342800 | 9170 | 9170 | 9170 | 9160 | 5934 |
| 448 | 20250225 | 143100 | 3012954020 | 9170 | 9180 | 9180 | 9170 | 651 |
| 449 | 20250225 | 143000 | 3006983460 | 9170 | 9170 | 9180 | 9170 | 46 |
| 450 | 20250225 | 142900 | 3006561570 | 9170 | 9180 | 9180 | 9170 | 1388 |
| 451 | 20250225 | 142800 | 2993832730 | 9170 | 9170 | 9180 | 9170 | 51 |
| 452 | 20250225 | 142700 | 2993364990 | 9180 | 9180 | 9190 | 9170 | 1007 |
| 453 | 20250225 | 142600 | 2984123400 | 9170 | 9170 | 9180 | 9170 | 624 |
| 454 | 20250225 | 142500 | 2978396250 | 9170 | 9170 | 9180 | 9170 | 762 |
| 455 | 20250225 | 142400 | 2971402590 | 9170 | 9170 | 9180 | 9170 | 2955 |
| 456 | 20250225 | 142300 | 2944295160 | 9170 | 9180 | 9180 | 9170 | 2674 |
| 457 | 20250225 | 142200 | 2919754800 | 9180 | 9190 | 9190 | 9180 | 2903 |
| 458 | 20250225 | 142100 | 2893104710 | 9180 | 9180 | 9190 | 9180 | 347 |
| 459 | 20250225 | 142000 | 2889918240 | 9180 | 9190 | 9190 | 9180 | 1876 |
| 460 | 20250225 | 141900 | 2872695970 | 9180 | 9180 | 9190 | 9180 | 782 |
| 461 | 20250225 | 141800 | 2865516510 | 9180 | 9180 | 9190 | 9180 | 109 |
| 462 | 20250225 | 141700 | 2864515790 | 9180 | 9180 | 9190 | 9180 | 791 |
| 463 | 20250225 | 141600 | 2857253550 | 9180 | 9190 | 9190 | 9180 | 101 |
| 464 | 20250225 | 141500 | 2856326280 | 9180 | 9190 | 9190 | 9180 | 543 |
| 465 | 20250225 | 141400 | 2851340680 | 9190 | 9180 | 9190 | 9180 | 382 |
| 466 | 20250225 | 141300 | 2847833840 | 9180 | 9190 | 9190 | 9180 | 702 |
| 467 | 20250225 | 141200 | 2841388470 | 9180 | 9190 | 9190 | 9180 | 137 |
| 468 | 20250225 | 141100 | 2840130730 | 9180 | 9190 | 9190 | 9180 | 319 |
| 469 | 20250225 | 141000 | 2837201550 | 9190 | 9190 | 9200 | 9190 | 1102 |
| 470 | 20250225 | 140900 | 2827074160 | 9190 | 9200 | 9200 | 9190 | 225 |
| 471 | 20250225 | 140800 | 2825005310 | 9200 | 9190 | 9200 | 9190 | 176 |
| 472 | 20250225 | 140700 | 2823387780 | 9190 | 9190 | 9200 | 9190 | 338 |
| 473 | 20250225 | 140600 | 2820280830 | 9200 | 9190 | 9200 | 9190 | 37 |
| 474 | 20250225 | 140500 | 2819940730 | 9200 | 9190 | 9200 | 9190 | 107 |
| 475 | 20250225 | 140400 | 2818956440 | 9200 | 9200 | 9200 | 9190 | 96 |
| 476 | 20250225 | 140300 | 2818073320 | 9200 | 9190 | 9200 | 9190 | 233 |
| 477 | 20250225 | 140200 | 2815931880 | 9200 | 9200 | 9200 | 9190 | 336 |
| 478 | 20250225 | 140100 | 2812840840 | 9190 | 9190 | 9200 | 9190 | 635 |
| 479 | 20250225 | 140000 | 2807004210 | 9190 | 9200 | 9200 | 9190 | 116 |
| 480 | 20250225 | 135900 | 2805937400 | 9200 | 9190 | 9200 | 9190 | 68 |
| 481 | 20250225 | 135800 | 2805312390 | 9200 | 9200 | 9200 | 9190 | 650 |
| 482 | 20250225 | 135700 | 2799337780 | 9200 | 9190 | 9200 | 9190 | 15 |
| 483 | 20250225 | 135600 | 2799199860 | 9190 | 9200 | 9200 | 9190 | 725 |
| 484 | 20250225 | 135500 | 2792534340 | 9190 | 9190 | 9200 | 9190 | 530 |
| 485 | 20250225 | 135400 | 2787663570 | 9190 | 9190 | 9200 | 9190 | 1967 |
| 486 | 20250225 | 135300 | 2769585780 | 9190 | 9190 | 9200 | 9190 | 6232 |
| 487 | 20250225 | 135200 | 2712313530 | 9190 | 9200 | 9200 | 9190 | 194 |
| 488 | 20250225 | 135100 | 2710529150 | 9200 | 9190 | 9200 | 9190 | 432 |
| 489 | 20250225 | 135000 | 2706558970 | 9190 | 9190 | 9200 | 9190 | 821 |
| 490 | 20250225 | 134900 | 2699013040 | 9190 | 9190 | 9200 | 9190 | 160 |
| 491 | 20250225 | 134800 | 2697542250 | 9190 | 9200 | 9200 | 9190 | 531 |
| 492 | 20250225 | 134700 | 2692661340 | 9200 | 9200 | 9210 | 9200 | 89 |
| 493 | 20250225 | 134600 | 2691842470 | 9200 | 9210 | 9210 | 9200 | 513 |
| 494 | 20250225 | 134500 | 2687118000 | 9200 | 9210 | 9210 | 9200 | 70 |
| 495 | 20250225 | 134400 | 2686473310 | 9220 | 9210 | 9220 | 9200 | 59 |
| 496 | 20250225 | 134300 | 2685930240 | 9200 | 9190 | 9210 | 9190 | 6494 |
| 497 | 20250225 | 134200 | 2626145040 | 9200 | 9200 | 9200 | 9190 | 271 |
| 498 | 20250225 | 134100 | 2623653520 | 9190 | 9190 | 9200 | 9190 | 426 |
| 499 | 20250225 | 134000 | 2619735840 | 9200 | 9200 | 9200 | 9190 | 118 |
| 500 | 20250225 | 133900 | 2618650510 | 9200 | 9190 | 9200 | 9190 | 247 |
| 501 | 20250225 | 133800 | 2616380470 | 9200 | 9190 | 9200 | 9190 | 150 |
| 502 | 20250225 | 133700 | 2615000820 | 9190 | 9200 | 9200 | 9190 | 123 |
| 503 | 20250225 | 133600 | 2613869520 | 9190 | 9200 | 9200 | 9190 | 156 |
| 504 | 20250225 | 133500 | 2612434720 | 9190 | 9190 | 9200 | 9190 | 273 |
| 505 | 20250225 | 133400 | 2609924320 | 9200 | 9200 | 9200 | 9190 | 103 |
| 506 | 20250225 | 133300 | 2608977270 | 9200 | 9200 | 9220 | 9200 | 4287 |
| 507 | 20250225 | 133200 | 2569536050 | 9200 | 9210 | 9210 | 9200 | 83 |
| 508 | 20250225 | 133100 | 2568772360 | 9200 | 9230 | 9230 | 9200 | 1898 |
| 509 | 20250225 | 133000 | 2551274780 | 9230 | 9220 | 9230 | 9220 | 911 |
| 510 | 20250225 | 132900 | 2542875280 | 9210 | 9210 | 9220 | 9210 | 223 |
| 511 | 20250225 | 132800 | 2540820880 | 9200 | 9210 | 9210 | 9200 | 6954 |
| 512 | 20250225 | 132700 | 2476844010 | 9210 | 9210 | 9210 | 9210 | 211 |
| 513 | 20250225 | 132600 | 2474900700 | 9200 | 9220 | 9220 | 9200 | 3754 |
| 514 | 20250225 | 132500 | 2440336010 | 9220 | 9220 | 9220 | 9210 | 99 |
| 515 | 20250225 | 132400 | 2439423470 | 9210 | 9210 | 9210 | 9210 | 417 |
| 516 | 20250225 | 132300 | 2435582900 | 9220 | 9210 | 9220 | 9210 | 2166 |
| 517 | 20250225 | 132200 | 2415633040 | 9220 | 9210 | 9220 | 9210 | 102 |
| 518 | 20250225 | 132100 | 2414693550 | 9220 | 9210 | 9220 | 9210 | 95 |
| 519 | 20250225 | 132000 | 2413817860 | 9220 | 9230 | 9230 | 9210 | 834 |
| 520 | 20250225 | 131900 | 2406128460 | 9230 | 9220 | 9230 | 9220 | 120 |
| 521 | 20250225 | 131800 | 2405020980 | 9230 | 9240 | 9240 | 9230 | 137 |
| 522 | 20250225 | 131700 | 2403756400 | 9240 | 9230 | 9240 | 9230 | 318 |
| 523 | 20250225 | 131600 | 2400820520 | 9230 | 9230 | 9230 | 9230 | 7 |
| 524 | 20250225 | 131500 | 2400755910 | 9230 | 9220 | 9230 | 9220 | 654 |
| 525 | 20250225 | 131400 | 2394723990 | 9230 | 9230 | 9230 | 9230 | 7 |
| 526 | 20250225 | 131300 | 2394659380 | 9220 | 9220 | 9230 | 9220 | 364 |
| 527 | 20250225 | 131200 | 2391302630 | 9220 | 9230 | 9230 | 9220 | 172 |
| 528 | 20250225 | 131100 | 2389715530 | 9220 | 9230 | 9230 | 9220 | 185 |
| 529 | 20250225 | 131000 | 2388008120 | 9230 | 9230 | 9230 | 9220 | 83 |
| 530 | 20250225 | 130900 | 2387242040 | 9220 | 9220 | 9230 | 9220 | 86 |
| 531 | 20250225 | 130800 | 2386449040 | 9220 | 9230 | 9240 | 9220 | 740 |
| 532 | 20250225 | 130700 | 2379623280 | 9240 | 9240 | 9240 | 9240 | 27 |
| 533 | 20250225 | 130600 | 2379373800 | 9240 | 9240 | 9240 | 9230 | 112 |
| 534 | 20250225 | 130500 | 2378339190 | 9240 | 9230 | 9240 | 9230 | 512 |
| 535 | 20250225 | 130400 | 2373613360 | 9230 | 9220 | 9230 | 9210 | 79 |
| 536 | 20250225 | 130300 | 2372884960 | 9220 | 9220 | 9220 | 9210 | 141 |
| 537 | 20250225 | 130200 | 2371586130 | 9210 | 9230 | 9240 | 9210 | 7201 |
| 538 | 20250225 | 130100 | 2305187770 | 9240 | 9250 | 9250 | 9240 | 63 |
| 539 | 20250225 | 130000 | 2304605570 | 9240 | 9250 | 9260 | 9240 | 698 |
| 540 | 20250225 | 125900 | 2298153610 | 9260 | 9250 | 9260 | 9250 | 17 |
| 541 | 20250225 | 125800 | 2297996260 | 9250 | 9260 | 9260 | 9250 | 85 |
| 542 | 20250225 | 125700 | 2297209220 | 9260 | 9250 | 9260 | 9250 | 18 |
| 543 | 20250225 | 125600 | 2297042650 | 9250 | 9250 | 9250 | 9250 | 28 |
| 544 | 20250225 | 125500 | 2296783650 | 9250 | 9260 | 9260 | 9250 | 539 |
| 545 | 20250225 | 125400 | 2291796830 | 9250 | 9250 | 9250 | 9240 | 96 |
| 546 | 20250225 | 125300 | 2290909630 | 9250 | 9250 | 9250 | 9250 | 7 |
| 547 | 20250225 | 125200 | 2290844880 | 9260 | 9250 | 9260 | 9250 | 101 |
| 548 | 20250225 | 125100 | 2289909770 | 9260 | 9250 | 9260 | 9230 | 37 |
| 549 | 20250225 | 125000 | 2289567770 | 9250 | 9240 | 9260 | 9240 | 131 |
| 550 | 20250225 | 124900 | 2288355880 | 9240 | 9260 | 9260 | 9230 | 1802 |
| 551 | 20250225 | 124800 | 2271717810 | 9260 | 9250 | 9260 | 9240 | 341 |
| 552 | 20250225 | 124700 | 2268566620 | 9260 | 9260 | 9260 | 9260 | 63 |
| 553 | 20250225 | 124600 | 2267983240 | 9240 | 9270 | 9270 | 9240 | 964 |
| 554 | 20250225 | 124500 | 2259067860 | 9270 | 9270 | 9270 | 9270 | 109 |
| 555 | 20250225 | 124400 | 2258057430 | 9260 | 9270 | 9270 | 9260 | 13 |
| 556 | 20250225 | 124300 | 2257936980 | 9260 | 9270 | 9280 | 9260 | 148 |
| 557 | 20250225 | 124200 | 2256565780 | 9260 | 9270 | 9270 | 9260 | 40 |
| 558 | 20250225 | 124100 | 2256195050 | 9280 | 9270 | 9280 | 9270 | 323 |
| 559 | 20250225 | 124000 | 2253199160 | 9260 | 9270 | 9270 | 9260 | 43 |
| 560 | 20250225 | 123900 | 2252800910 | 9270 | 9270 | 9280 | 9270 | 285 |
| 561 | 20250225 | 123800 | 2250157960 | 9270 | 9280 | 9280 | 9270 | 117 |
| 562 | 20250225 | 123700 | 2249073300 | 9280 | 9270 | 9280 | 9260 | 234 |
| 563 | 20250225 | 123600 | 2246905850 | 9270 | 9270 | 9270 | 9270 | 13 |
| 564 | 20250225 | 123500 | 2246785340 | 9280 | 9270 | 9280 | 9270 | 113 |
| 565 | 20250225 | 123400 | 2245737430 | 9250 | 9280 | 9280 | 9250 | 2006 |
| 566 | 20250225 | 123300 | 2227151900 | 9280 | 9290 | 9290 | 9280 | 341 |
| 567 | 20250225 | 123200 | 2223986560 | 9290 | 9290 | 9300 | 9290 | 353 |
| 568 | 20250225 | 123100 | 2220707160 | 9300 | 9290 | 9300 | 9290 | 122 |
| 569 | 20250225 | 123000 | 2219572670 | 9290 | 9290 | 9300 | 9290 | 54 |
| 570 | 20250225 | 122900 | 2219070860 | 9290 | 9310 | 9310 | 9290 | 292 |
| 571 | 20250225 | 122800 | 2216354320 | 9310 | 9310 | 9320 | 9310 | 291 |
| 572 | 20250225 | 122700 | 2213644830 | 9320 | 9340 | 9340 | 9310 | 8158 |
| 573 | 20250225 | 122600 | 2137532830 | 9340 | 9290 | 9340 | 9290 | 8187 |
| 574 | 20250225 | 122500 | 2061283750 | 9290 | 9280 | 9290 | 9270 | 793 |
| 575 | 20250225 | 122400 | 2053917510 | 9280 | 9260 | 9280 | 9250 | 5943 |
| 576 | 20250225 | 122300 | 1998826760 | 9260 | 9250 | 9260 | 9250 | 1328 |
| 577 | 20250225 | 122200 | 1986541960 | 9250 | 9240 | 9250 | 9230 | 427 |
| 578 | 20250225 | 122100 | 1982596250 | 9240 | 9240 | 9240 | 9230 | 831 |
| 579 | 20250225 | 122000 | 1974920820 | 9250 | 9240 | 9250 | 9240 | 406 |
| 580 | 20250225 | 121900 | 1971165600 | 9240 | 9230 | 9240 | 9230 | 46 |
| 581 | 20250225 | 121800 | 1970740620 | 9230 | 9240 | 9240 | 9230 | 2576 |
| 582 | 20250225 | 121700 | 1946958040 | 9240 | 9240 | 9240 | 9230 | 424 |
| 583 | 20250225 | 121600 | 1943040350 | 9240 | 9240 | 9240 | 9230 | 112 |
| 584 | 20250225 | 121500 | 1942005770 | 9240 | 9230 | 9240 | 9230 | 13 |
| 585 | 20250225 | 121400 | 1941885710 | 9240 | 9240 | 9240 | 9240 | 111 |
| 586 | 20250225 | 121300 | 1940860070 | 9240 | 9240 | 9240 | 9230 | 25 |
| 587 | 20250225 | 121200 | 1940629140 | 9240 | 9240 | 9240 | 9230 | 80 |
| 588 | 20250225 | 121100 | 1939890040 | 9240 | 9240 | 9240 | 9240 | 156 |
| 589 | 20250225 | 121000 | 1938448600 | 9240 | 9240 | 9240 | 9230 | 757 |
| 590 | 20250225 | 120900 | 1931456490 | 9230 | 9240 | 9240 | 9230 | 401 |
| 591 | 20250225 | 120800 | 1927753430 | 9240 | 9230 | 9240 | 9230 | 131 |
| 592 | 20250225 | 120700 | 1926543260 | 9240 | 9240 | 9240 | 9240 | 17 |
| 593 | 20250225 | 120600 | 1926386180 | 9240 | 9240 | 9250 | 9240 | 499 |
| 594 | 20250225 | 120500 | 1921774520 | 9240 | 9240 | 9240 | 9230 | 257 |
| 595 | 20250225 | 120400 | 1919402260 | 9240 | 9240 | 9240 | 9230 | 89 |
| 596 | 20250225 | 120300 | 1918579960 | 9240 | 9240 | 9240 | 9240 | 8 |
| 597 | 20250225 | 120200 | 1918506040 | 9230 | 9240 | 9240 | 9230 | 209 |
| 598 | 20250225 | 120100 | 1916575950 | 9240 | 9240 | 9250 | 9230 | 1566 |
| 599 | 20250225 | 120000 | 1902112830 | 9240 | 9250 | 9250 | 9240 | 90 |
| 600 | 20250225 | 115900 | 1901280390 | 9250 | 9240 | 9250 | 9240 | 27 |
| 601 | 20250225 | 115800 | 1901030710 | 9250 | 9240 | 9250 | 9240 | 1116 |
| 602 | 20250225 | 115700 | 1890707810 | 9240 | 9250 | 9250 | 9240 | 14 |
| 603 | 20250225 | 115600 | 1890578380 | 9240 | 9250 | 9250 | 9240 | 318 |
| 604 | 20250225 | 115500 | 1887639350 | 9240 | 9240 | 9250 | 9240 | 82 |
| 605 | 20250225 | 115400 | 1886881600 | 9240 | 9250 | 9250 | 9240 | 3873 |
| 606 | 20250225 | 115300 | 1851094050 | 9240 | 9250 | 9250 | 9240 | 14 |
| 607 | 20250225 | 115200 | 1850964620 | 9250 | 9250 | 9250 | 9240 | 125 |
| 608 | 20250225 | 115100 | 1849808930 | 9240 | 9250 | 9250 | 9240 | 103 |
| 609 | 20250225 | 115000 | 1848856240 | 9250 | 9250 | 9250 | 9240 | 93 |
| 610 | 20250225 | 114900 | 1847996750 | 9240 | 9250 | 9250 | 9240 | 87 |
| 611 | 20250225 | 114800 | 1847192140 | 9250 | 9240 | 9250 | 9240 | 184 |
| 612 | 20250225 | 114700 | 1845491910 | 9250 | 9250 | 9250 | 9240 | 205 |
| 613 | 20250225 | 114600 | 1843596740 | 9250 | 9250 | 9250 | 9240 | 169 |
| 614 | 20250225 | 114500 | 1842034010 | 9250 | 9240 | 9250 | 9240 | 299 |
| 615 | 20250225 | 114400 | 1839268350 | 9250 | 9250 | 9250 | 9250 | 919 |
| 616 | 20250225 | 114300 | 1830767600 | 9260 | 9260 | 9260 | 9250 | 366 |
| 617 | 20250225 | 114200 | 1827381080 | 9250 | 9250 | 9260 | 9250 | 39 |
| 618 | 20250225 | 114100 | 1827020260 | 9260 | 9250 | 9260 | 9250 | 142 |
| 619 | 20250225 | 114000 | 1825706060 | 9250 | 9260 | 9260 | 9250 | 13 |
| 620 | 20250225 | 113900 | 1825585740 | 9260 | 9250 | 9260 | 9250 | 549 |
| 621 | 20250225 | 113800 | 1820507420 | 9260 | 9260 | 9260 | 9260 | 58 |
| 622 | 20250225 | 113700 | 1819970340 | 9260 | 9250 | 9260 | 9250 | 69 |
| 623 | 20250225 | 113600 | 1819331460 | 9260 | 9260 | 9260 | 9260 | 7 |
| 624 | 20250225 | 113500 | 1819266640 | 9260 | 9250 | 9260 | 9250 | 516 |
| 625 | 20250225 | 113400 | 1814493570 | 9250 | 9250 | 9250 | 9250 | 45 |
| 626 | 20250225 | 113300 | 1814077320 | 9250 | 9250 | 9260 | 9250 | 183 |
| 627 | 20250225 | 113200 | 1812383940 | 9260 | 9260 | 9260 | 9260 | 7 |
| 628 | 20250225 | 113100 | 1812319120 | 9260 | 9250 | 9270 | 9250 | 113 |
| 629 | 20250225 | 113000 | 1811272750 | 9270 | 9260 | 9270 | 9250 | 462 |
| 630 | 20250225 | 112900 | 1806992650 | 9250 | 9260 | 9260 | 9250 | 65 |
| 631 | 20250225 | 112800 | 1806390820 | 9250 | 9250 | 9250 | 9250 | 7 |
| 632 | 20250225 | 112700 | 1806326070 | 9250 | 9250 | 9250 | 9250 | 101 |
| 633 | 20250225 | 112600 | 1805391820 | 9250 | 9240 | 9250 | 9240 | 19 |
| 634 | 20250225 | 112500 | 1805216130 | 9250 | 9240 | 9250 | 9240 | 105 |
| 635 | 20250225 | 112400 | 1804244930 | 9240 | 9260 | 9260 | 9240 | 3602 |
| 636 | 20250225 | 112300 | 1770955300 | 9260 | 9260 | 9260 | 9250 | 535 |
| 637 | 20250225 | 112200 | 1766006280 | 9260 | 9270 | 9270 | 9260 | 403 |
| 638 | 20250225 | 112100 | 1762273770 | 9270 | 9270 | 9270 | 9270 | 29 |
| 639 | 20250225 | 112000 | 1762004940 | 9270 | 9270 | 9270 | 9260 | 34 |
| 640 | 20250225 | 111900 | 1761689820 | 9270 | 9260 | 9270 | 9260 | 197 |
| 641 | 20250225 | 111800 | 1759864990 | 9250 | 9260 | 9270 | 9250 | 87 |
| 642 | 20250225 | 111700 | 1759059260 | 9280 | 9230 | 9280 | 9230 | 7513 |
| 643 | 20250225 | 111600 | 1689576230 | 9230 | 9230 | 9230 | 9230 | 119 |
| 644 | 20250225 | 111500 | 1688477860 | 9220 | 9220 | 9220 | 9210 | 344 |
| 645 | 20250225 | 111400 | 1685306260 | 9220 | 9220 | 9230 | 9220 | 1949 |
| 646 | 20250225 | 111300 | 1667336380 | 9220 | 9220 | 9220 | 9210 | 36 |
| 647 | 20250225 | 111200 | 1667004520 | 9220 | 9220 | 9220 | 9210 | 1426 |
| 648 | 20250225 | 111100 | 1653869810 | 9220 | 9230 | 9230 | 9210 | 191 |
| 649 | 20250225 | 111000 | 1652108710 | 9230 | 9210 | 9230 | 9210 | 645 |
| 650 | 20250225 | 110900 | 1646162090 | 9210 | 9220 | 9220 | 9210 | 348 |
| 651 | 20250225 | 110800 | 1642953620 | 9220 | 9210 | 9220 | 9210 | 114 |
| 652 | 20250225 | 110700 | 1641902610 | 9210 | 9220 | 9220 | 9210 | 30 |
| 653 | 20250225 | 110600 | 1641626030 | 9210 | 9200 | 9210 | 9200 | 421 |
| 654 | 20250225 | 110500 | 1637748680 | 9210 | 9210 | 9210 | 9210 | 178 |
| 655 | 20250225 | 110400 | 1636109300 | 9210 | 9220 | 9220 | 9200 | 164 |
| 656 | 20250225 | 110300 | 1634599220 | 9220 | 9210 | 9220 | 9210 | 1014 |
| 657 | 20250225 | 110200 | 1625251960 | 9210 | 9210 | 9210 | 9200 | 106 |
| 658 | 20250225 | 110100 | 1624275760 | 9210 | 9210 | 9210 | 9210 | 28 |
| 659 | 20250225 | 110000 | 1624017880 | 9210 | 9210 | 9210 | 9200 | 107 |
| 660 | 20250225 | 105900 | 1623032480 | 9210 | 9210 | 9210 | 9210 | 710 |
| 661 | 20250225 | 105800 | 1616493380 | 9200 | 9210 | 9210 | 9200 | 109 |
| 662 | 20250225 | 105700 | 1615489560 | 9210 | 9210 | 9210 | 9200 | 245 |
| 663 | 20250225 | 105600 | 1613233440 | 9210 | 9210 | 9210 | 9200 | 304 |
| 664 | 20250225 | 105500 | 1610434360 | 9210 | 9200 | 9210 | 9200 | 189 |
| 665 | 20250225 | 105400 | 1608694590 | 9200 | 9200 | 9210 | 9200 | 1057 |
| 666 | 20250225 | 105300 | 1598970050 | 9210 | 9200 | 9210 | 9200 | 191 |
| 667 | 20250225 | 105200 | 1597211710 | 9210 | 9210 | 9210 | 9200 | 85 |
| 668 | 20250225 | 105100 | 1596429310 | 9200 | 9210 | 9210 | 9200 | 226 |
| 669 | 20250225 | 105000 | 1594348830 | 9210 | 9200 | 9210 | 9190 | 128 |
| 670 | 20250225 | 104900 | 1593171450 | 9200 | 9210 | 9210 | 9200 | 135 |
| 671 | 20250225 | 104800 | 1591928360 | 9200 | 9210 | 9210 | 9200 | 804 |
| 672 | 20250225 | 104700 | 1584530470 | 9220 | 9210 | 9220 | 9210 | 28 |
| 673 | 20250225 | 104600 | 1584272450 | 9210 | 9220 | 9220 | 9210 | 39 |
| 674 | 20250225 | 104500 | 1583913120 | 9210 | 9200 | 9210 | 9200 | 455 |
| 675 | 20250225 | 104400 | 1579723490 | 9210 | 9220 | 9220 | 9200 | 38 |
| 676 | 20250225 | 104300 | 1579373430 | 9220 | 9210 | 9220 | 9200 | 98 |
| 677 | 20250225 | 104200 | 1578470740 | 9210 | 9210 | 9220 | 9210 | 218 |
| 678 | 20250225 | 104100 | 1576461020 | 9210 | 9200 | 9220 | 9190 | 293 |
| 679 | 20250225 | 104000 | 1573763300 | 9200 | 9220 | 9220 | 9200 | 110 |
| 680 | 20250225 | 103900 | 1572750560 | 9220 | 9210 | 9220 | 9200 | 1400 |
| 681 | 20250225 | 103800 | 1559869370 | 9210 | 9230 | 9230 | 9210 | 182 |
| 682 | 20250225 | 103700 | 1558190810 | 9230 | 9220 | 9230 | 9220 | 274 |
| 683 | 20250225 | 103600 | 1555663450 | 9230 | 9240 | 9240 | 9230 | 192 |
| 684 | 20250225 | 103500 | 1553891140 | 9240 | 9230 | 9240 | 9230 | 200 |
| 685 | 20250225 | 103400 | 1552044850 | 9210 | 9230 | 9230 | 9210 | 119 |
| 686 | 20250225 | 103300 | 1550947550 | 9230 | 9210 | 9230 | 9210 | 2122 |
| 687 | 20250225 | 103200 | 1531381730 | 9220 | 9220 | 9220 | 9220 | 107 |
| 688 | 20250225 | 103100 | 1530395190 | 9220 | 9210 | 9220 | 9210 | 145 |
| 689 | 20250225 | 103000 | 1529058920 | 9210 | 9220 | 9220 | 9210 | 227 |
| 690 | 20250225 | 102900 | 1526967300 | 9210 | 9210 | 9220 | 9210 | 121 |
| 691 | 20250225 | 102800 | 1525852210 | 9220 | 9200 | 9220 | 9200 | 21 |
| 692 | 20250225 | 102700 | 1525658720 | 9210 | 9210 | 9220 | 9200 | 49 |
| 693 | 20250225 | 102600 | 1525207490 | 9210 | 9220 | 9220 | 9210 | 494 |
| 694 | 20250225 | 102500 | 1520656910 | 9220 | 9220 | 9230 | 9220 | 30 |
| 695 | 20250225 | 102400 | 1520380300 | 9210 | 9200 | 9220 | 9200 | 366 |
| 696 | 20250225 | 102300 | 1517010690 | 9220 | 9200 | 9220 | 9190 | 959 |
| 697 | 20250225 | 102200 | 1508179330 | 9200 | 9180 | 9200 | 9180 | 802 |
| 698 | 20250225 | 102100 | 1500811620 | 9180 | 9180 | 9180 | 9170 | 23 |
| 699 | 20250225 | 102000 | 1500600490 | 9180 | 9180 | 9180 | 9170 | 2247 |
| 700 | 20250225 | 101900 | 1479994090 | 9170 | 9180 | 9180 | 9170 | 539 |
| 701 | 20250225 | 101800 | 1475046350 | 9170 | 9180 | 9190 | 9170 | 3238 |
| 702 | 20250225 | 101700 | 1445324160 | 9170 | 9190 | 9190 | 9170 | 5454 |
| 703 | 20250225 | 101600 | 1395257900 | 9190 | 9190 | 9200 | 9180 | 4048 |
| 704 | 20250225 | 101500 | 1358081640 | 9200 | 9200 | 9200 | 9190 | 160 |
| 705 | 20250225 | 101400 | 1356609710 | 9190 | 9210 | 9210 | 9190 | 485 |
| 706 | 20250225 | 101300 | 1352148750 | 9210 | 9200 | 9210 | 9200 | 113 |
| 707 | 20250225 | 101200 | 1351109140 | 9210 | 9190 | 9210 | 9190 | 241 |
| 708 | 20250225 | 101100 | 1348892270 | 9190 | 9200 | 9210 | 9190 | 524 |
| 709 | 20250225 | 101000 | 1344075450 | 9210 | 9190 | 9210 | 9190 | 653 |
| 710 | 20250225 | 100900 | 1338073550 | 9190 | 9210 | 9210 | 9190 | 76 |
| 711 | 20250225 | 100800 | 1337374260 | 9210 | 9200 | 9210 | 9180 | 1843 |
| 712 | 20250225 | 100700 | 1320429330 | 9200 | 9200 | 9200 | 9200 | 21 |
| 713 | 20250225 | 100600 | 1320236130 | 9190 | 9210 | 9210 | 9190 | 970 |
| 714 | 20250225 | 100500 | 1311317220 | 9200 | 9210 | 9210 | 9200 | 474 |
| 715 | 20250225 | 100400 | 1306955700 | 9210 | 9200 | 9210 | 9200 | 77 |
| 716 | 20250225 | 100300 | 1306246900 | 9200 | 9220 | 9220 | 9200 | 468 |
| 717 | 20250225 | 100200 | 1301940480 | 9200 | 9210 | 9230 | 9200 | 5066 |
| 718 | 20250225 | 100100 | 1255285100 | 9210 | 9220 | 9220 | 9210 | 913 |
| 719 | 20250225 | 100000 | 1246869240 | 9220 | 9260 | 9260 | 9220 | 9489 |
| 720 | 20250225 | 095900 | 1159285560 | 9260 | 9260 | 9260 | 9250 | 411 |
| 721 | 20250225 | 095800 | 1155482770 | 9250 | 9210 | 9260 | 9200 | 5637 |
| 722 | 20250225 | 095700 | 1103464340 | 9210 | 9210 | 9210 | 9200 | 849 |
| 723 | 20250225 | 095600 | 1095645510 | 9210 | 9210 | 9210 | 9200 | 291 |
| 724 | 20250225 | 095500 | 1092967480 | 9210 | 9220 | 9220 | 9210 | 333 |
| 725 | 20250225 | 095400 | 1089900240 | 9220 | 9210 | 9220 | 9210 | 1087 |
| 726 | 20250225 | 095300 | 1079881220 | 9210 | 9200 | 9210 | 9190 | 656 |
| 727 | 20250225 | 095200 | 1073848690 | 9200 | 9180 | 9200 | 9180 | 1701 |
| 728 | 20250225 | 095100 | 1058229660 | 9190 | 9190 | 9190 | 9180 | 748 |
| 729 | 20250225 | 095000 | 1051356220 | 9190 | 9200 | 9200 | 9180 | 9682 |
| 730 | 20250225 | 094900 | 962409230 | 9200 | 9200 | 9210 | 9190 | 2147 |
| 731 | 20250225 | 094800 | 942663550 | 9200 | 9200 | 9210 | 9190 | 1878 |
| 732 | 20250225 | 094700 | 925401330 | 9200 | 9210 | 9210 | 9190 | 1903 |
| 733 | 20250225 | 094600 | 907910780 | 9190 | 9200 | 9210 | 9190 | 397 |
| 734 | 20250225 | 094500 | 904257970 | 9200 | 9210 | 9210 | 9200 | 571 |
| 735 | 20250225 | 094400 | 899003720 | 9210 | 9210 | 9210 | 9200 | 740 |
| 736 | 20250225 | 094300 | 892193270 | 9210 | 9210 | 9210 | 9200 | 421 |
| 737 | 20250225 | 094200 | 888318870 | 9200 | 9200 | 9210 | 9190 | 1209 |
| 738 | 20250225 | 094100 | 877205840 | 9200 | 9210 | 9210 | 9200 | 201 |
| 739 | 20250225 | 094000 | 875356330 | 9200 | 9210 | 9210 | 9200 | 562 |
| 740 | 20250225 | 093900 | 870184960 | 9210 | 9200 | 9210 | 9200 | 173 |
| 741 | 20250225 | 093800 | 868592230 | 9200 | 9210 | 9210 | 9200 | 435 |
| 742 | 20250225 | 093700 | 864588950 | 9210 | 9200 | 9220 | 9200 | 2704 |
| 743 | 20250225 | 093600 | 839711030 | 9200 | 9220 | 9220 | 9200 | 19637 |
| 744 | 20250225 | 093500 | 658936470 | 9220 | 9220 | 9230 | 9210 | 687 |
| 745 | 20250225 | 093400 | 652601870 | 9220 | 9220 | 9230 | 9210 | 3041 |
| 746 | 20250225 | 093300 | 624583440 | 9230 | 9230 | 9230 | 9220 | 154 |
| 747 | 20250225 | 093200 | 623162450 | 9230 | 9220 | 9230 | 9210 | 707 |
| 748 | 20250225 | 093100 | 616645930 | 9220 | 9220 | 9220 | 9210 | 372 |
| 749 | 20250225 | 093000 | 613216210 | 9210 | 9220 | 9230 | 9210 | 1720 |
| 750 | 20250225 | 092900 | 597359250 | 9230 | 9220 | 9230 | 9220 | 1939 |
| 751 | 20250225 | 092800 | 579478950 | 9230 | 9220 | 9230 | 9220 | 2309 |
| 752 | 20250225 | 092700 | 558183740 | 9230 | 9230 | 9240 | 9220 | 1914 |
| 753 | 20250225 | 092600 | 540527880 | 9240 | 9240 | 9240 | 9220 | 1477 |
| 754 | 20250225 | 092500 | 526893470 | 9250 | 9270 | 9270 | 9230 | 1276 |
| 755 | 20250225 | 092400 | 515097700 | 9270 | 9260 | 9290 | 9240 | 548 |
| 756 | 20250225 | 092300 | 510020160 | 9260 | 9260 | 9280 | 9240 | 2036 |
| 757 | 20250225 | 092200 | 491190150 | 9280 | 9290 | 9290 | 9260 | 432 |
| 758 | 20250225 | 092100 | 487186830 | 9300 | 9270 | 9300 | 9240 | 1114 |
| 759 | 20250225 | 092000 | 476859970 | 9230 | 9250 | 9270 | 9230 | 2460 |
| 760 | 20250225 | 091900 | 454133250 | 9250 | 9240 | 9250 | 9230 | 799 |
| 761 | 20250225 | 091800 | 446745390 | 9240 | 9230 | 9250 | 9220 | 1274 |
| 762 | 20250225 | 091700 | 434990230 | 9230 | 9250 | 9250 | 9230 | 236 |
| 763 | 20250225 | 091600 | 432809740 | 9260 | 9220 | 9270 | 9220 | 735 |
| 764 | 20250225 | 091500 | 426023620 | 9220 | 9250 | 9250 | 9210 | 5127 |
| 765 | 20250225 | 091400 | 378749830 | 9230 | 9250 | 9280 | 9230 | 1250 |
| 766 | 20250225 | 091300 | 367193190 | 9250 | 9260 | 9280 | 9250 | 1933 |
| 767 | 20250225 | 091200 | 349296320 | 9250 | 9290 | 9290 | 9230 | 2800 |
| 768 | 20250225 | 091100 | 323397960 | 9280 | 9280 | 9290 | 9270 | 740 |
| 769 | 20250225 | 091000 | 316531590 | 9290 | 9280 | 9290 | 9280 | 507 |
| 770 | 20250225 | 090900 | 311823820 | 9300 | 9270 | 9300 | 9270 | 1126 |
| 771 | 20250225 | 090800 | 301360290 | 9260 | 9280 | 9280 | 9250 | 3359 |
| 772 | 20250225 | 090700 | 270251040 | 9280 | 9270 | 9300 | 9270 | 711 |
| 773 | 20250225 | 090600 | 263658110 | 9260 | 9320 | 9320 | 9260 | 1942 |
| 774 | 20250225 | 090500 | 245630590 | 9320 | 9320 | 9320 | 9290 | 2428 |
| 775 | 20250225 | 090400 | 223061180 | 9320 | 9360 | 9360 | 9310 | 6207 |
| 776 | 20250225 | 090300 | 165179780 | 9320 | 9310 | 9360 | 9310 | 2579 |
| 777 | 20250225 | 090200 | 141117280 | 9310 | 9260 | 9310 | 9260 | 2772 |
| 778 | 20250225 | 090100 | 115399080 | 9260 | 9230 | 9260 | 9210 | 5568 |
| 779 | 20250225 | 090000 | 64075300 | 9230 | 9250 | 9270 | 9220 | 6155 |