38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 3 | 20250227 | 215300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20250227 | 215200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20250227 | 215100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20250227 | 215000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20250227 | 214900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20250227 | 214800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20250227 | 214700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20250227 | 214600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20250227 | 214500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20250227 | 214400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20250227 | 214300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20250227 | 214200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20250227 | 214100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20250227 | 214000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20250227 | 213900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20250227 | 213800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20250227 | 213700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20250227 | 213600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20250227 | 213500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20250227 | 213400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20250227 | 213300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20250227 | 213200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20250227 | 213100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20250227 | 213000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20250227 | 212900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20250227 | 212800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20250227 | 212700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20250227 | 212600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20250227 | 212500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20250227 | 212400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 33 | 20250227 | 212300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20250227 | 212200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20250227 | 212100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20250227 | 212000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20250227 | 211900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20250227 | 211800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20250227 | 211700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20250227 | 211600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20250227 | 211500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20250227 | 211400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20250227 | 211300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20250227 | 211200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20250227 | 211100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20250227 | 211000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20250227 | 210900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20250227 | 210800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20250227 | 210700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20250227 | 210600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20250227 | 210500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20250227 | 210400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20250227 | 210300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20250227 | 210200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20250227 | 210100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20250227 | 210000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20250227 | 205900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20250227 | 205800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20250227 | 205700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20250227 | 205600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20250227 | 205500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20250227 | 205400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 63 | 20250227 | 205300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20250227 | 205200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20250227 | 205100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20250227 | 205000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20250227 | 204900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20250227 | 204800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20250227 | 204700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20250227 | 204600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20250227 | 204500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20250227 | 204400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20250227 | 204300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20250227 | 204200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20250227 | 204100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20250227 | 204000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20250227 | 203900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20250227 | 203800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20250227 | 203700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20250227 | 203600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20250227 | 203500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20250227 | 203400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20250227 | 203300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20250227 | 203200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20250227 | 203100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20250227 | 203000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20250227 | 202900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20250227 | 202800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20250227 | 202700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20250227 | 202600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20250227 | 202500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20250227 | 202400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 93 | 20250227 | 202300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20250227 | 202200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20250227 | 202100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20250227 | 202000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20250227 | 201900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20250227 | 201800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20250227 | 201700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20250227 | 201600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20250227 | 201500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20250227 | 201400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20250227 | 201300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20250227 | 201200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20250227 | 201100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20250227 | 201000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20250227 | 200900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20250227 | 200800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20250227 | 200700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20250227 | 200600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20250227 | 200500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20250227 | 200400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20250227 | 200300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20250227 | 200200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20250227 | 200100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20250227 | 200000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20250227 | 195900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20250227 | 195800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20250227 | 195700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20250227 | 195600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20250227 | 195500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20250227 | 195400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 123 | 20250227 | 195300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20250227 | 195200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20250227 | 195100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20250227 | 195000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20250227 | 194900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20250227 | 194800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20250227 | 194700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20250227 | 194600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20250227 | 194500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20250227 | 194400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20250227 | 194300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20250227 | 194200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20250227 | 194100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20250227 | 194000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20250227 | 193900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20250227 | 193800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20250227 | 193700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20250227 | 193600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20250227 | 193500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20250227 | 193400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20250227 | 193300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20250227 | 193200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20250227 | 193100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20250227 | 193000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20250227 | 192900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20250227 | 192800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20250227 | 192700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20250227 | 192600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20250227 | 192500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20250227 | 192400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 153 | 20250227 | 192300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20250227 | 192200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20250227 | 192100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20250227 | 192000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20250227 | 191900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20250227 | 191800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20250227 | 191700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20250227 | 191600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20250227 | 191500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20250227 | 191400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20250227 | 191300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20250227 | 191200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20250227 | 191100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20250227 | 191000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20250227 | 190900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20250227 | 190800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20250227 | 190700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20250227 | 190600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20250227 | 190500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20250227 | 190400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20250227 | 190300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20250227 | 190200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20250227 | 190100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20250227 | 190000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20250227 | 185900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20250227 | 185800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20250227 | 185700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20250227 | 185600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20250227 | 185500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20250227 | 185400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 183 | 20250227 | 185300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20250227 | 185200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20250227 | 185100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20250227 | 185000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20250227 | 184900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20250227 | 184800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20250227 | 184700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20250227 | 184600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20250227 | 184500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20250227 | 184400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20250227 | 184300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20250227 | 184200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20250227 | 184100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20250227 | 184000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20250227 | 183900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20250227 | 183800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20250227 | 183700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20250227 | 183600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20250227 | 183500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20250227 | 183400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20250227 | 183300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20250227 | 183200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20250227 | 183100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20250227 | 183000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20250227 | 182900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20250227 | 182800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20250227 | 182700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20250227 | 182600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20250227 | 182500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20250227 | 182400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 213 | 20250227 | 182300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20250227 | 182200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20250227 | 182100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20250227 | 182000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20250227 | 181900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20250227 | 181800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20250227 | 181700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20250227 | 181600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20250227 | 181500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20250227 | 181400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20250227 | 181300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20250227 | 181200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20250227 | 181100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20250227 | 181000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20250227 | 180900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20250227 | 180800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20250227 | 180700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250227 | 180600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250227 | 180500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250227 | 180400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250227 | 180300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250227 | 180200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250227 | 180100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250227 | 180000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250227 | 175900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250227 | 175800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250227 | 175700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20250227 | 175600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20250227 | 175500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20250227 | 175400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 243 | 20250227 | 175300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20250227 | 175200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20250227 | 175100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20250227 | 175000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20250227 | 174900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20250227 | 174800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20250227 | 174700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20250227 | 174600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20250227 | 174500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20250227 | 174400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20250227 | 174300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20250227 | 174200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20250227 | 174100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20250227 | 174000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20250227 | 173900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20250227 | 173800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20250227 | 173700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20250227 | 173600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20250227 | 173500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20250227 | 173400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20250227 | 173300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20250227 | 173200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20250227 | 173100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20250227 | 173000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20250227 | 172900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20250227 | 172800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20250227 | 172700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20250227 | 172600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20250227 | 172500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20250227 | 172400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 273 | 20250227 | 172300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20250227 | 172200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20250227 | 172100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20250227 | 172000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20250227 | 171900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20250227 | 171800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20250227 | 171700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20250227 | 171600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20250227 | 171500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20250227 | 171400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20250227 | 171300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20250227 | 171200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20250227 | 171100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20250227 | 171000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20250227 | 170900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20250227 | 170800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20250227 | 170700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20250227 | 170600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20250227 | 170500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20250227 | 170400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20250227 | 170300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20250227 | 170200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20250227 | 170100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20250227 | 170000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20250227 | 165900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20250227 | 165800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20250227 | 165700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20250227 | 165600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20250227 | 165500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 302 | 20250227 | 165400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 303 | 20250227 | 165300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20250227 | 165200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20250227 | 165100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20250227 | 165000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20250227 | 164900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20250227 | 164800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20250227 | 164700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20250227 | 164600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20250227 | 164500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20250227 | 164400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 313 | 20250227 | 164300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 314 | 20250227 | 164200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 315 | 20250227 | 164100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 316 | 20250227 | 164000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 317 | 20250227 | 163900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 318 | 20250227 | 163800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 319 | 20250227 | 163700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 320 | 20250227 | 163600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20250227 | 163500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 322 | 20250227 | 163400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 323 | 20250227 | 163300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 324 | 20250227 | 163200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 325 | 20250227 | 163100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 326 | 20250227 | 163000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 327 | 20250227 | 162900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20250227 | 162800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20250227 | 162700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20250227 | 162600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20250227 | 162500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20250227 | 162400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 333 | 20250227 | 162300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20250227 | 162200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20250227 | 162100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20250227 | 162000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20250227 | 161900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20250227 | 161800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20250227 | 161700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 340 | 20250227 | 161600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 341 | 20250227 | 161500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 342 | 20250227 | 161400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 343 | 20250227 | 161300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 344 | 20250227 | 161200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 345 | 20250227 | 161100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 346 | 20250227 | 161000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 347 | 20250227 | 160900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 348 | 20250227 | 160800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 349 | 20250227 | 160700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 350 | 20250227 | 160600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 351 | 20250227 | 160500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 352 | 20250227 | 160400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 353 | 20250227 | 160300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 354 | 20250227 | 160200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 355 | 20250227 | 160100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 356 | 20250227 | 160000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 357 | 20250227 | 155900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 358 | 20250227 | 155800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 359 | 20250227 | 155700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 360 | 20250227 | 155600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 361 | 20250227 | 155500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 362 | 20250227 | 155400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 363 | 20250227 | 155300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 364 | 20250227 | 155200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 365 | 20250227 | 155100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 366 | 20250227 | 155000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 367 | 20250227 | 154900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 368 | 20250227 | 154800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 369 | 20250227 | 154700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 370 | 20250227 | 154600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 371 | 20250227 | 154500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 372 | 20250227 | 154400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 373 | 20250227 | 154300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 374 | 20250227 | 154200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 375 | 20250227 | 154100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 376 | 20250227 | 154000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 377 | 20250227 | 153900 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 378 | 20250227 | 153800 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 379 | 20250227 | 153700 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 380 | 20250227 | 153600 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 381 | 20250227 | 153500 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 382 | 20250227 | 153400 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 383 | 20250227 | 153300 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 384 | 20250227 | 153200 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 385 | 20250227 | 153100 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 386 | 20250227 | 153000 | 4656767160 | 9430 | 9430 | 9430 | 9430 | 8126 |
| 387 | 20250227 | 152900 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 388 | 20250227 | 152800 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 389 | 20250227 | 152700 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 390 | 20250227 | 152600 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 391 | 20250227 | 152500 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 392 | 20250227 | 152400 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 393 | 20250227 | 152300 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 394 | 20250227 | 152200 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 395 | 20250227 | 152100 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 396 | 20250227 | 152000 | 4580138980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 397 | 20250227 | 151900 | 4580138980 | 9430 | 9430 | 9430 | 9420 | 333 |
| 398 | 20250227 | 151800 | 4577000320 | 9430 | 9450 | 9450 | 9430 | 5564 |
| 399 | 20250227 | 151700 | 4524432520 | 9450 | 9450 | 9450 | 9440 | 1153 |
| 400 | 20250227 | 151600 | 4513540980 | 9450 | 9450 | 9450 | 9440 | 443 |
| 401 | 20250227 | 151500 | 4509354650 | 9440 | 9440 | 9450 | 9440 | 231 |
| 402 | 20250227 | 151400 | 4507173110 | 9440 | 9440 | 9450 | 9440 | 256 |
| 403 | 20250227 | 151300 | 4504756460 | 9440 | 9450 | 9450 | 9440 | 233 |
| 404 | 20250227 | 151200 | 4502555790 | 9450 | 9440 | 9450 | 9440 | 1105 |
| 405 | 20250227 | 151100 | 4492124460 | 9450 | 9450 | 9450 | 9440 | 733 |
| 406 | 20250227 | 151000 | 4485201810 | 9450 | 9450 | 9450 | 9440 | 697 |
| 407 | 20250227 | 150900 | 4478617660 | 9440 | 9450 | 9450 | 9440 | 542 |
| 408 | 20250227 | 150800 | 4473498030 | 9450 | 9450 | 9450 | 9440 | 407 |
| 409 | 20250227 | 150700 | 4469653510 | 9450 | 9450 | 9450 | 9450 | 118 |
| 410 | 20250227 | 150600 | 4468538410 | 9450 | 9460 | 9460 | 9440 | 1366 |
| 411 | 20250227 | 150500 | 4455641700 | 9460 | 9460 | 9460 | 9460 | 166 |
| 412 | 20250227 | 150400 | 4454071340 | 9460 | 9450 | 9460 | 9440 | 187 |
| 413 | 20250227 | 150300 | 4452303280 | 9460 | 9450 | 9460 | 9450 | 434 |
| 414 | 20250227 | 150200 | 4448201950 | 9450 | 9460 | 9460 | 9440 | 834 |
| 415 | 20250227 | 150100 | 4440320120 | 9450 | 9460 | 9460 | 9450 | 165 |
| 416 | 20250227 | 150000 | 4438759310 | 9450 | 9460 | 9460 | 9450 | 1545 |
| 417 | 20250227 | 145900 | 4424146940 | 9460 | 9450 | 9460 | 9450 | 1453 |
| 418 | 20250227 | 145800 | 4410413540 | 9450 | 9460 | 9470 | 9450 | 475 |
| 419 | 20250227 | 145700 | 4405921270 | 9460 | 9470 | 9470 | 9460 | 2138 |
| 420 | 20250227 | 145600 | 4385695080 | 9470 | 9480 | 9480 | 9470 | 315 |
| 421 | 20250227 | 145500 | 4382711180 | 9480 | 9480 | 9480 | 9470 | 390 |
| 422 | 20250227 | 145400 | 4379015590 | 9480 | 9470 | 9480 | 9470 | 414 |
| 423 | 20250227 | 145300 | 4375093240 | 9470 | 9480 | 9480 | 9470 | 159 |
| 424 | 20250227 | 145200 | 4373587290 | 9480 | 9460 | 9480 | 9430 | 504 |
| 425 | 20250227 | 145100 | 4368819900 | 9460 | 9470 | 9480 | 9460 | 274 |
| 426 | 20250227 | 145000 | 4366225290 | 9470 | 9480 | 9480 | 9450 | 435 |
| 427 | 20250227 | 144900 | 4362107080 | 9470 | 9480 | 9480 | 9460 | 269 |
| 428 | 20250227 | 144800 | 4359557080 | 9480 | 9460 | 9480 | 9460 | 209 |
| 429 | 20250227 | 144700 | 4357577900 | 9460 | 9480 | 9480 | 9460 | 167 |
| 430 | 20250227 | 144600 | 4355995960 | 9480 | 9480 | 9480 | 9460 | 307 |
| 431 | 20250227 | 144500 | 4353085740 | 9460 | 9480 | 9480 | 9450 | 548 |
| 432 | 20250227 | 144400 | 4347900790 | 9470 | 9480 | 9480 | 9470 | 676 |
| 433 | 20250227 | 144300 | 4341492630 | 9480 | 9490 | 9490 | 9460 | 404 |
| 434 | 20250227 | 144200 | 4337661530 | 9470 | 9490 | 9490 | 9460 | 436 |
| 435 | 20250227 | 144100 | 4333529940 | 9490 | 9490 | 9490 | 9470 | 1157 |
| 436 | 20250227 | 144000 | 4322567250 | 9490 | 9490 | 9490 | 9470 | 517 |
| 437 | 20250227 | 143900 | 4317662730 | 9490 | 9490 | 9500 | 9470 | 796 |
| 438 | 20250227 | 143800 | 4310112100 | 9490 | 9490 | 9490 | 9490 | 245 |
| 439 | 20250227 | 143700 | 4307787050 | 9490 | 9480 | 9490 | 9470 | 235 |
| 440 | 20250227 | 143600 | 4305558760 | 9490 | 9480 | 9490 | 9480 | 606 |
| 441 | 20250227 | 143500 | 4299812660 | 9480 | 9480 | 9480 | 9470 | 829 |
| 442 | 20250227 | 143400 | 4291958740 | 9480 | 9480 | 9480 | 9480 | 364 |
| 443 | 20250227 | 143300 | 4288508020 | 9480 | 9470 | 9480 | 9470 | 625 |
| 444 | 20250227 | 143200 | 4282587230 | 9470 | 9470 | 9470 | 9460 | 579 |
| 445 | 20250227 | 143100 | 4277104120 | 9470 | 9460 | 9470 | 9460 | 420 |
| 446 | 20250227 | 143000 | 4273130830 | 9460 | 9460 | 9460 | 9460 | 210 |
| 447 | 20250227 | 142900 | 4271144230 | 9450 | 9450 | 9450 | 9450 | 1218 |
| 448 | 20250227 | 142800 | 4259634130 | 9450 | 9450 | 9450 | 9450 | 380 |
| 449 | 20250227 | 142700 | 4256043130 | 9450 | 9440 | 9450 | 9430 | 541 |
| 450 | 20250227 | 142600 | 4250935990 | 9450 | 9440 | 9450 | 9440 | 1500 |
| 451 | 20250227 | 142500 | 4236770100 | 9430 | 9440 | 9440 | 9430 | 512 |
| 452 | 20250227 | 142400 | 4231937630 | 9440 | 9440 | 9440 | 9430 | 214 |
| 453 | 20250227 | 142300 | 4229917480 | 9440 | 9440 | 9440 | 9440 | 216 |
| 454 | 20250227 | 142200 | 4227878440 | 9440 | 9450 | 9450 | 9440 | 591 |
| 455 | 20250227 | 142100 | 4222297730 | 9450 | 9450 | 9450 | 9450 | 270 |
| 456 | 20250227 | 142000 | 4219746230 | 9450 | 9450 | 9450 | 9450 | 312 |
| 457 | 20250227 | 141900 | 4216797830 | 9450 | 9440 | 9450 | 9440 | 544 |
| 458 | 20250227 | 141800 | 4211660570 | 9440 | 9440 | 9440 | 9430 | 787 |
| 459 | 20250227 | 141700 | 4204231310 | 9430 | 9430 | 9440 | 9430 | 315 |
| 460 | 20250227 | 141600 | 4201259210 | 9440 | 9440 | 9440 | 9440 | 401 |
| 461 | 20250227 | 141500 | 4197473770 | 9430 | 9440 | 9440 | 9430 | 360 |
| 462 | 20250227 | 141400 | 4194075380 | 9440 | 9440 | 9440 | 9440 | 267 |
| 463 | 20250227 | 141300 | 4191554900 | 9440 | 9440 | 9440 | 9440 | 225 |
| 464 | 20250227 | 141200 | 4189430900 | 9440 | 9440 | 9440 | 9440 | 277 |
| 465 | 20250227 | 141100 | 4186816020 | 9430 | 9410 | 9430 | 9410 | 3555 |
| 466 | 20250227 | 141000 | 4153315520 | 9420 | 9410 | 9420 | 9400 | 266 |
| 467 | 20250227 | 140900 | 4150811030 | 9390 | 9420 | 9420 | 9390 | 720 |
| 468 | 20250227 | 140800 | 4144040720 | 9420 | 9420 | 9420 | 9400 | 297 |
| 469 | 20250227 | 140700 | 4141244740 | 9420 | 9420 | 9420 | 9390 | 3892 |
| 470 | 20250227 | 140600 | 4104655420 | 9420 | 9420 | 9420 | 9420 | 237 |
| 471 | 20250227 | 140500 | 4102422880 | 9400 | 9420 | 9420 | 9400 | 645 |
| 472 | 20250227 | 140400 | 4096351520 | 9420 | 9420 | 9420 | 9420 | 195 |
| 473 | 20250227 | 140300 | 4094514620 | 9420 | 9430 | 9430 | 9420 | 408 |
| 474 | 20250227 | 140200 | 4090669170 | 9430 | 9430 | 9440 | 9420 | 317 |
| 475 | 20250227 | 140100 | 4087679510 | 9430 | 9440 | 9440 | 9430 | 228 |
| 476 | 20250227 | 140000 | 4085528310 | 9440 | 9440 | 9440 | 9440 | 264 |
| 477 | 20250227 | 135900 | 4083036150 | 9440 | 9430 | 9440 | 9430 | 399 |
| 478 | 20250227 | 135800 | 4079271700 | 9430 | 9440 | 9440 | 9430 | 383 |
| 479 | 20250227 | 135700 | 4075658090 | 9440 | 9440 | 9440 | 9440 | 170 |
| 480 | 20250227 | 135600 | 4074053290 | 9440 | 9410 | 9440 | 9410 | 196 |
| 481 | 20250227 | 135500 | 4072203090 | 9440 | 9440 | 9440 | 9430 | 3461 |
| 482 | 20250227 | 135400 | 4039552760 | 9440 | 9430 | 9440 | 9430 | 403 |
| 483 | 20250227 | 135300 | 4035750260 | 9370 | 9440 | 9440 | 9370 | 863 |
| 484 | 20250227 | 135200 | 4027632580 | 9440 | 9440 | 9440 | 9440 | 296 |
| 485 | 20250227 | 135100 | 4024838340 | 9440 | 9440 | 9440 | 9440 | 249 |
| 486 | 20250227 | 135000 | 4022487780 | 9440 | 9440 | 9440 | 9430 | 295 |
| 487 | 20250227 | 134900 | 4019703520 | 9440 | 9440 | 9440 | 9440 | 193 |
| 488 | 20250227 | 134800 | 4017881600 | 9440 | 9440 | 9440 | 9430 | 319 |
| 489 | 20250227 | 134700 | 4014870950 | 9440 | 9450 | 9450 | 9440 | 283 |
| 490 | 20250227 | 134600 | 4012199020 | 9450 | 9440 | 9450 | 9440 | 1024 |
| 491 | 20250227 | 134500 | 4002530730 | 9440 | 9390 | 9450 | 9390 | 5482 |
| 492 | 20250227 | 134400 | 3950985000 | 9390 | 9390 | 9400 | 9380 | 1314 |
| 493 | 20250227 | 134300 | 3938649840 | 9400 | 9390 | 9400 | 9390 | 883 |
| 494 | 20250227 | 134200 | 3930357700 | 9400 | 9440 | 9450 | 9400 | 1354 |
| 495 | 20250227 | 134100 | 3917601130 | 9440 | 9430 | 9440 | 9400 | 2003 |
| 496 | 20250227 | 134000 | 3898760580 | 9440 | 9450 | 9450 | 9440 | 181 |
| 497 | 20250227 | 133900 | 3897050170 | 9450 | 9450 | 9450 | 9400 | 1157 |
| 498 | 20250227 | 133800 | 3886158270 | 9450 | 9430 | 9450 | 9430 | 3300 |
| 499 | 20250227 | 133700 | 3854980410 | 9440 | 9430 | 9440 | 9430 | 2758 |
| 500 | 20250227 | 133600 | 3828960370 | 9430 | 9430 | 9430 | 9430 | 1163 |
| 501 | 20250227 | 133500 | 3817993280 | 9430 | 9430 | 9430 | 9420 | 366 |
| 502 | 20250227 | 133400 | 3814543190 | 9430 | 9420 | 9440 | 9400 | 1028 |
| 503 | 20250227 | 133300 | 3804868550 | 9420 | 9420 | 9440 | 9400 | 469 |
| 504 | 20250227 | 133200 | 3800456130 | 9400 | 9440 | 9440 | 9400 | 1196 |
| 505 | 20250227 | 133100 | 3789194790 | 9450 | 9440 | 9450 | 9440 | 235 |
| 506 | 20250227 | 133000 | 3786974870 | 9440 | 9430 | 9440 | 9430 | 204 |
| 507 | 20250227 | 132900 | 3785050410 | 9430 | 9440 | 9440 | 9400 | 2186 |
| 508 | 20250227 | 132800 | 3764486750 | 9440 | 9440 | 9440 | 9420 | 337 |
| 509 | 20250227 | 132700 | 3761306010 | 9430 | 9450 | 9450 | 9410 | 2097 |
| 510 | 20250227 | 132600 | 3741544040 | 9420 | 9440 | 9450 | 9420 | 840 |
| 511 | 20250227 | 132500 | 3733622610 | 9430 | 9440 | 9450 | 9420 | 1530 |
| 512 | 20250227 | 132400 | 3719192040 | 9450 | 9470 | 9470 | 9440 | 1358 |
| 513 | 20250227 | 132300 | 3706357680 | 9480 | 9470 | 9480 | 9460 | 439 |
| 514 | 20250227 | 132200 | 3702199420 | 9480 | 9480 | 9480 | 9460 | 329 |
| 515 | 20250227 | 132100 | 3699081980 | 9470 | 9480 | 9480 | 9470 | 323 |
| 516 | 20250227 | 132000 | 3696021330 | 9470 | 9480 | 9480 | 9470 | 528 |
| 517 | 20250227 | 131900 | 3691019100 | 9480 | 9460 | 9480 | 9460 | 622 |
| 518 | 20250227 | 131800 | 3685132780 | 9470 | 9480 | 9480 | 9460 | 373 |
| 519 | 20250227 | 131700 | 3681598300 | 9480 | 9480 | 9480 | 9460 | 493 |
| 520 | 20250227 | 131600 | 3676927740 | 9470 | 9490 | 9490 | 9470 | 1215 |
| 521 | 20250227 | 131500 | 3665407660 | 9490 | 9490 | 9490 | 9480 | 407 |
| 522 | 20250227 | 131400 | 3661545740 | 9490 | 9490 | 9490 | 9480 | 351 |
| 523 | 20250227 | 131300 | 3658214760 | 9480 | 9490 | 9490 | 9480 | 2416 |
| 524 | 20250227 | 131200 | 3635289230 | 9490 | 9490 | 9490 | 9480 | 812 |
| 525 | 20250227 | 131100 | 3627583390 | 9490 | 9490 | 9490 | 9490 | 1501 |
| 526 | 20250227 | 131000 | 3613338900 | 9490 | 9490 | 9490 | 9460 | 407 |
| 527 | 20250227 | 130900 | 3609480640 | 9490 | 9490 | 9490 | 9480 | 627 |
| 528 | 20250227 | 130800 | 3603530980 | 9490 | 9480 | 9490 | 9480 | 927 |
| 529 | 20250227 | 130700 | 3594734770 | 9490 | 9480 | 9490 | 9480 | 937 |
| 530 | 20250227 | 130600 | 3585849900 | 9480 | 9470 | 9480 | 9460 | 476 |
| 531 | 20250227 | 130500 | 3581343610 | 9460 | 9480 | 9480 | 9460 | 567 |
| 532 | 20250227 | 130400 | 3575972010 | 9470 | 9470 | 9480 | 9470 | 278 |
| 533 | 20250227 | 130300 | 3573337670 | 9470 | 9450 | 9470 | 9450 | 293 |
| 534 | 20250227 | 130200 | 3570566040 | 9470 | 9480 | 9480 | 9450 | 2882 |
| 535 | 20250227 | 130100 | 3543315620 | 9480 | 9480 | 9480 | 9480 | 218 |
| 536 | 20250227 | 130000 | 3541248980 | 9480 | 9470 | 9480 | 9470 | 482 |
| 537 | 20250227 | 125900 | 3536680240 | 9480 | 9470 | 9480 | 9470 | 481 |
| 538 | 20250227 | 125800 | 3532122080 | 9470 | 9480 | 9480 | 9450 | 815 |
| 539 | 20250227 | 125700 | 3524409700 | 9470 | 9490 | 9490 | 9460 | 1647 |
| 540 | 20250227 | 125600 | 3508815380 | 9490 | 9490 | 9490 | 9470 | 637 |
| 541 | 20250227 | 125500 | 3502771750 | 9480 | 9500 | 9500 | 9470 | 2023 |
| 542 | 20250227 | 125400 | 3483577420 | 9500 | 9500 | 9500 | 9490 | 317 |
| 543 | 20250227 | 125300 | 3480566920 | 9500 | 9500 | 9500 | 9500 | 61 |
| 544 | 20250227 | 125200 | 3479987420 | 9500 | 9490 | 9500 | 9490 | 411 |
| 545 | 20250227 | 125100 | 3476083530 | 9500 | 9500 | 9500 | 9490 | 92 |
| 546 | 20250227 | 125000 | 3475209540 | 9500 | 9490 | 9500 | 9490 | 1352 |
| 547 | 20250227 | 124900 | 3462367840 | 9490 | 9510 | 9510 | 9470 | 552 |
| 548 | 20250227 | 124800 | 3457127320 | 9510 | 9510 | 9510 | 9510 | 370 |
| 549 | 20250227 | 124700 | 3453608620 | 9500 | 9500 | 9510 | 9500 | 1425 |
| 550 | 20250227 | 124600 | 3440071050 | 9510 | 9500 | 9510 | 9470 | 5391 |
| 551 | 20250227 | 124500 | 3388870900 | 9500 | 9500 | 9500 | 9490 | 365 |
| 552 | 20250227 | 124400 | 3385403710 | 9500 | 9510 | 9510 | 9500 | 256 |
| 553 | 20250227 | 124300 | 3382971700 | 9500 | 9510 | 9510 | 9500 | 525 |
| 554 | 20250227 | 124200 | 3377979290 | 9510 | 9510 | 9510 | 9500 | 256 |
| 555 | 20250227 | 124100 | 3375545460 | 9510 | 9490 | 9510 | 9480 | 2253 |
| 556 | 20250227 | 124000 | 3354149300 | 9490 | 9490 | 9490 | 9480 | 403 |
| 557 | 20250227 | 123900 | 3350326160 | 9490 | 9480 | 9490 | 9480 | 684 |
| 558 | 20250227 | 123800 | 3343837560 | 9490 | 9490 | 9490 | 9480 | 498 |
| 559 | 20250227 | 123700 | 3339112160 | 9480 | 9500 | 9500 | 9470 | 760 |
| 560 | 20250227 | 123600 | 3331905220 | 9500 | 9500 | 9500 | 9490 | 168 |
| 561 | 20250227 | 123500 | 3330309260 | 9490 | 9500 | 9500 | 9480 | 526 |
| 562 | 20250227 | 123400 | 3325314210 | 9490 | 9490 | 9500 | 9490 | 310 |
| 563 | 20250227 | 123300 | 3322371450 | 9490 | 9490 | 9490 | 9480 | 272 |
| 564 | 20250227 | 123200 | 3319790430 | 9490 | 9490 | 9490 | 9480 | 480 |
| 565 | 20250227 | 123100 | 3315236250 | 9490 | 9490 | 9490 | 9490 | 508 |
| 566 | 20250227 | 123000 | 3310415330 | 9490 | 9480 | 9490 | 9470 | 1111 |
| 567 | 20250227 | 122900 | 3299877670 | 9480 | 9490 | 9490 | 9480 | 268 |
| 568 | 20250227 | 122800 | 3297335570 | 9490 | 9490 | 9490 | 9480 | 424 |
| 569 | 20250227 | 122700 | 3293312400 | 9490 | 9490 | 9490 | 9480 | 299 |
| 570 | 20250227 | 122600 | 3290475040 | 9490 | 9490 | 9490 | 9480 | 412 |
| 571 | 20250227 | 122500 | 3286565170 | 9490 | 9510 | 9510 | 9490 | 499 |
| 572 | 20250227 | 122400 | 3281829220 | 9500 | 9520 | 9520 | 9470 | 3273 |
| 573 | 20250227 | 122300 | 3250752340 | 9520 | 9530 | 9530 | 9510 | 200 |
| 574 | 20250227 | 122200 | 3248849350 | 9520 | 9530 | 9530 | 9500 | 1470 |
| 575 | 20250227 | 122100 | 3234856490 | 9530 | 9530 | 9530 | 9520 | 110 |
| 576 | 20250227 | 122000 | 3233808850 | 9520 | 9530 | 9540 | 9500 | 214 |
| 577 | 20250227 | 121900 | 3231769580 | 9520 | 9540 | 9540 | 9510 | 1361 |
| 578 | 20250227 | 121800 | 3218812310 | 9540 | 9540 | 9540 | 9540 | 448 |
| 579 | 20250227 | 121700 | 3214538390 | 9530 | 9540 | 9540 | 9530 | 78 |
| 580 | 20250227 | 121600 | 3213794290 | 9540 | 9540 | 9540 | 9520 | 448 |
| 581 | 20250227 | 121500 | 3209524710 | 9540 | 9530 | 9540 | 9530 | 310 |
| 582 | 20250227 | 121400 | 3206569920 | 9540 | 9550 | 9550 | 9520 | 7014 |
| 583 | 20250227 | 121300 | 3139653770 | 9550 | 9550 | 9550 | 9540 | 1080 |
| 584 | 20250227 | 121200 | 3129339780 | 9550 | 9550 | 9550 | 9540 | 465 |
| 585 | 20250227 | 121100 | 3124899230 | 9550 | 9550 | 9550 | 9550 | 356 |
| 586 | 20250227 | 121000 | 3121499430 | 9550 | 9540 | 9550 | 9540 | 4278 |
| 587 | 20250227 | 120900 | 3080684470 | 9540 | 9540 | 9540 | 9520 | 1026 |
| 588 | 20250227 | 120800 | 3070901260 | 9540 | 9540 | 9540 | 9520 | 427 |
| 589 | 20250227 | 120700 | 3066830080 | 9540 | 9530 | 9540 | 9520 | 1521 |
| 590 | 20250227 | 120600 | 3052333580 | 9530 | 9530 | 9530 | 9520 | 189 |
| 591 | 20250227 | 120500 | 3050532420 | 9520 | 9520 | 9530 | 9520 | 555 |
| 592 | 20250227 | 120400 | 3045244770 | 9530 | 9530 | 9530 | 9520 | 122 |
| 593 | 20250227 | 120300 | 3044082710 | 9530 | 9520 | 9530 | 9510 | 364 |
| 594 | 20250227 | 120200 | 3040617170 | 9510 | 9520 | 9520 | 9510 | 1376 |
| 595 | 20250227 | 120100 | 3027517680 | 9520 | 9520 | 9520 | 9510 | 355 |
| 596 | 20250227 | 120000 | 3024138090 | 9520 | 9520 | 9520 | 9510 | 148 |
| 597 | 20250227 | 115900 | 3022729160 | 9510 | 9510 | 9510 | 9500 | 444 |
| 598 | 20250227 | 115800 | 3018506730 | 9500 | 9510 | 9510 | 9500 | 111 |
| 599 | 20250227 | 115700 | 3017451130 | 9510 | 9510 | 9510 | 9470 | 2175 |
| 600 | 20250227 | 115600 | 2996797750 | 9510 | 9490 | 9510 | 9490 | 329 |
| 601 | 20250227 | 115500 | 2993672210 | 9500 | 9500 | 9500 | 9490 | 416 |
| 602 | 20250227 | 115400 | 2989720490 | 9500 | 9500 | 9500 | 9490 | 405 |
| 603 | 20250227 | 115300 | 2985873280 | 9490 | 9480 | 9500 | 9480 | 126 |
| 604 | 20250227 | 115200 | 2984677690 | 9490 | 9490 | 9500 | 9490 | 723 |
| 605 | 20250227 | 115100 | 2977812230 | 9490 | 9490 | 9490 | 9480 | 166 |
| 606 | 20250227 | 115000 | 2976236900 | 9490 | 9480 | 9490 | 9470 | 543 |
| 607 | 20250227 | 114900 | 2971089420 | 9480 | 9490 | 9490 | 9480 | 325 |
| 608 | 20250227 | 114800 | 2968006710 | 9490 | 9490 | 9490 | 9490 | 549 |
| 609 | 20250227 | 114700 | 2962796700 | 9490 | 9500 | 9500 | 9490 | 346 |
| 610 | 20250227 | 114600 | 2959513030 | 9500 | 9500 | 9500 | 9490 | 309 |
| 611 | 20250227 | 114500 | 2956577830 | 9470 | 9510 | 9510 | 9470 | 2197 |
| 612 | 20250227 | 114400 | 2935707830 | 9500 | 9490 | 9510 | 9480 | 3869 |
| 613 | 20250227 | 114300 | 2898968180 | 9490 | 9500 | 9500 | 9490 | 300 |
| 614 | 20250227 | 114200 | 2896121010 | 9500 | 9490 | 9500 | 9490 | 814 |
| 615 | 20250227 | 114100 | 2888391050 | 9490 | 9500 | 9500 | 9490 | 227 |
| 616 | 20250227 | 114000 | 2886236520 | 9490 | 9500 | 9500 | 9490 | 609 |
| 617 | 20250227 | 113900 | 2880454420 | 9500 | 9500 | 9500 | 9500 | 544 |
| 618 | 20250227 | 113800 | 2875286420 | 9500 | 9490 | 9500 | 9490 | 274 |
| 619 | 20250227 | 113700 | 2872686080 | 9490 | 9480 | 9500 | 9480 | 326 |
| 620 | 20250227 | 113600 | 2869590660 | 9500 | 9490 | 9500 | 9480 | 334 |
| 621 | 20250227 | 113500 | 2866420670 | 9480 | 9480 | 9500 | 9460 | 1196 |
| 622 | 20250227 | 113400 | 2855084210 | 9490 | 9510 | 9510 | 9490 | 2641 |
| 623 | 20250227 | 113300 | 2829996850 | 9510 | 9510 | 9510 | 9500 | 538 |
| 624 | 20250227 | 113200 | 2824882480 | 9510 | 9510 | 9510 | 9500 | 401 |
| 625 | 20250227 | 113100 | 2821072520 | 9510 | 9500 | 9510 | 9500 | 525 |
| 626 | 20250227 | 113000 | 2816080660 | 9510 | 9510 | 9510 | 9490 | 632 |
| 627 | 20250227 | 112900 | 2810078110 | 9510 | 9500 | 9510 | 9490 | 354 |
| 628 | 20250227 | 112800 | 2806713140 | 9470 | 9510 | 9510 | 9470 | 1059 |
| 629 | 20250227 | 112700 | 2796670830 | 9510 | 9510 | 9510 | 9500 | 483 |
| 630 | 20250227 | 112600 | 2792077510 | 9510 | 9510 | 9510 | 9500 | 252 |
| 631 | 20250227 | 112500 | 2789681950 | 9510 | 9500 | 9510 | 9500 | 1424 |
| 632 | 20250227 | 112400 | 2776151230 | 9500 | 9510 | 9510 | 9480 | 614 |
| 633 | 20250227 | 112300 | 2770322960 | 9510 | 9500 | 9510 | 9500 | 283 |
| 634 | 20250227 | 112200 | 2767633040 | 9510 | 9510 | 9510 | 9480 | 1396 |
| 635 | 20250227 | 112100 | 2754373490 | 9510 | 9510 | 9520 | 9500 | 573 |
| 636 | 20250227 | 112000 | 2748921150 | 9520 | 9510 | 9520 | 9510 | 276 |
| 637 | 20250227 | 111900 | 2746294250 | 9510 | 9510 | 9520 | 9500 | 1292 |
| 638 | 20250227 | 111800 | 2734017490 | 9510 | 9490 | 9510 | 9490 | 478 |
| 639 | 20250227 | 111700 | 2729477430 | 9490 | 9490 | 9500 | 9490 | 896 |
| 640 | 20250227 | 111600 | 2720973580 | 9490 | 9460 | 9490 | 9460 | 1380 |
| 641 | 20250227 | 111500 | 2707901800 | 9460 | 9430 | 9460 | 9430 | 319 |
| 642 | 20250227 | 111400 | 2704884090 | 9460 | 9450 | 9460 | 9450 | 599 |
| 643 | 20250227 | 111300 | 2699222380 | 9450 | 9450 | 9450 | 9430 | 504 |
| 644 | 20250227 | 111200 | 2694461610 | 9450 | 9430 | 9450 | 9420 | 456 |
| 645 | 20250227 | 111100 | 2690157420 | 9440 | 9420 | 9440 | 9420 | 346 |
| 646 | 20250227 | 111000 | 2686896820 | 9420 | 9440 | 9440 | 9410 | 341 |
| 647 | 20250227 | 110900 | 2683682580 | 9440 | 9430 | 9450 | 9420 | 309 |
| 648 | 20250227 | 110800 | 2680766000 | 9430 | 9470 | 9470 | 9420 | 466 |
| 649 | 20250227 | 110700 | 2676367420 | 9440 | 9470 | 9470 | 9440 | 382 |
| 650 | 20250227 | 110600 | 2672751280 | 9470 | 9450 | 9470 | 9440 | 129 |
| 651 | 20250227 | 110500 | 2671530860 | 9450 | 9480 | 9480 | 9440 | 1203 |
| 652 | 20250227 | 110400 | 2660158150 | 9480 | 9470 | 9480 | 9450 | 295 |
| 653 | 20250227 | 110300 | 2657362770 | 9470 | 9480 | 9480 | 9440 | 256 |
| 654 | 20250227 | 110200 | 2654941040 | 9480 | 9440 | 9480 | 9430 | 380 |
| 655 | 20250227 | 110100 | 2651344430 | 9470 | 9480 | 9480 | 9440 | 294 |
| 656 | 20250227 | 110000 | 2648564340 | 9480 | 9460 | 9480 | 9450 | 305 |
| 657 | 20250227 | 105900 | 2645678030 | 9470 | 9470 | 9470 | 9450 | 391 |
| 658 | 20250227 | 105800 | 2641978480 | 9470 | 9470 | 9470 | 9440 | 561 |
| 659 | 20250227 | 105700 | 2636671740 | 9470 | 9460 | 9470 | 9450 | 336 |
| 660 | 20250227 | 105600 | 2633492770 | 9450 | 9450 | 9460 | 9450 | 411 |
| 661 | 20250227 | 105500 | 2629608510 | 9440 | 9430 | 9440 | 9430 | 272 |
| 662 | 20250227 | 105400 | 2627041640 | 9430 | 9430 | 9430 | 9410 | 249 |
| 663 | 20250227 | 105300 | 2624695540 | 9430 | 9400 | 9430 | 9400 | 1045 |
| 664 | 20250227 | 105200 | 2614867310 | 9400 | 9410 | 9420 | 9370 | 2580 |
| 665 | 20250227 | 105100 | 2590608320 | 9410 | 9400 | 9410 | 9350 | 2046 |
| 666 | 20250227 | 105000 | 2571411720 | 9400 | 9420 | 9430 | 9390 | 733 |
| 667 | 20250227 | 104900 | 2564517140 | 9420 | 9430 | 9430 | 9400 | 6956 |
| 668 | 20250227 | 104800 | 2499096720 | 9420 | 9420 | 9430 | 9420 | 770 |
| 669 | 20250227 | 104700 | 2491840990 | 9420 | 9450 | 9450 | 9410 | 626 |
| 670 | 20250227 | 104600 | 2485938380 | 9480 | 9460 | 9480 | 9440 | 588 |
| 671 | 20250227 | 104500 | 2480377470 | 9470 | 9480 | 9490 | 9470 | 417 |
| 672 | 20250227 | 104400 | 2476422280 | 9470 | 9490 | 9490 | 9460 | 378 |
| 673 | 20250227 | 104300 | 2472840040 | 9490 | 9480 | 9490 | 9480 | 246 |
| 674 | 20250227 | 104200 | 2470506680 | 9480 | 9480 | 9480 | 9470 | 268 |
| 675 | 20250227 | 104100 | 2467966540 | 9480 | 9480 | 9480 | 9480 | 225 |
| 676 | 20250227 | 104000 | 2465833540 | 9490 | 9460 | 9490 | 9460 | 1321 |
| 677 | 20250227 | 103900 | 2453311030 | 9460 | 9440 | 9460 | 9430 | 1328 |
| 678 | 20250227 | 103800 | 2440772780 | 9430 | 9450 | 9450 | 9410 | 339 |
| 679 | 20250227 | 103700 | 2437575110 | 9460 | 9470 | 9480 | 9400 | 2312 |
| 680 | 20250227 | 103600 | 2415820540 | 9470 | 9500 | 9500 | 9410 | 1580 |
| 681 | 20250227 | 103500 | 2400907540 | 9490 | 9510 | 9510 | 9490 | 452 |
| 682 | 20250227 | 103400 | 2396613770 | 9500 | 9510 | 9510 | 9480 | 741 |
| 683 | 20250227 | 103300 | 2389583370 | 9510 | 9490 | 9510 | 9490 | 148 |
| 684 | 20250227 | 103200 | 2388177600 | 9500 | 9460 | 9500 | 9410 | 2039 |
| 685 | 20250227 | 103100 | 2368891650 | 9490 | 9560 | 9560 | 9470 | 6177 |
| 686 | 20250227 | 103000 | 2310250250 | 9560 | 9550 | 9560 | 9550 | 516 |
| 687 | 20250227 | 102900 | 2305321110 | 9550 | 9560 | 9560 | 9550 | 267 |
| 688 | 20250227 | 102800 | 2302770010 | 9560 | 9550 | 9560 | 9540 | 1159 |
| 689 | 20250227 | 102700 | 2291699840 | 9550 | 9540 | 9550 | 9540 | 316 |
| 690 | 20250227 | 102600 | 2288683190 | 9540 | 9560 | 9560 | 9540 | 578 |
| 691 | 20250227 | 102500 | 2283162430 | 9560 | 9540 | 9570 | 9540 | 1664 |
| 692 | 20250227 | 102400 | 2267254670 | 9540 | 9560 | 9560 | 9520 | 1915 |
| 693 | 20250227 | 102300 | 2249004300 | 9570 | 9560 | 9570 | 9560 | 985 |
| 694 | 20250227 | 102200 | 2239582060 | 9570 | 9570 | 9600 | 9570 | 6898 |
| 695 | 20250227 | 102100 | 2173560810 | 9570 | 9590 | 9600 | 9570 | 5118 |
| 696 | 20250227 | 102000 | 2124565290 | 9590 | 9580 | 9590 | 9570 | 1177 |
| 697 | 20250227 | 101900 | 2113279380 | 9580 | 9590 | 9590 | 9580 | 983 |
| 698 | 20250227 | 101800 | 2103856570 | 9590 | 9590 | 9590 | 9590 | 2302 |
| 699 | 20250227 | 101700 | 2081780390 | 9590 | 9570 | 9590 | 9560 | 1691 |
| 700 | 20250227 | 101600 | 2065580270 | 9560 | 9560 | 9570 | 9550 | 338 |
| 701 | 20250227 | 101500 | 2062349600 | 9570 | 9560 | 9580 | 9550 | 1778 |
| 702 | 20250227 | 101400 | 2045352340 | 9580 | 9580 | 9590 | 9560 | 1283 |
| 703 | 20250227 | 101300 | 2033065670 | 9580 | 9580 | 9590 | 9570 | 885 |
| 704 | 20250227 | 101200 | 2024590960 | 9590 | 9570 | 9590 | 9570 | 5397 |
| 705 | 20250227 | 101100 | 1972911900 | 9570 | 9570 | 9580 | 9560 | 737 |
| 706 | 20250227 | 101000 | 1965859490 | 9570 | 9550 | 9570 | 9550 | 412 |
| 707 | 20250227 | 100900 | 1961919040 | 9560 | 9530 | 9560 | 9520 | 3981 |
| 708 | 20250227 | 100800 | 1923977410 | 9530 | 9550 | 9560 | 9530 | 1484 |
| 709 | 20250227 | 100700 | 1909827320 | 9550 | 9550 | 9550 | 9530 | 1481 |
| 710 | 20250227 | 100600 | 1895684000 | 9550 | 9540 | 9550 | 9540 | 1973 |
| 711 | 20250227 | 100500 | 1876853080 | 9530 | 9540 | 9550 | 9500 | 7808 |
| 712 | 20250227 | 100400 | 1802653440 | 9540 | 9550 | 9550 | 9540 | 4958 |
| 713 | 20250227 | 100300 | 1755320190 | 9550 | 9530 | 9550 | 9530 | 1378 |
| 714 | 20250227 | 100200 | 1742166420 | 9530 | 9540 | 9540 | 9520 | 1178 |
| 715 | 20250227 | 100100 | 1730940260 | 9530 | 9530 | 9540 | 9520 | 841 |
| 716 | 20250227 | 100000 | 1722924440 | 9540 | 9580 | 9580 | 9540 | 6235 |
| 717 | 20250227 | 095900 | 1663396170 | 9580 | 9560 | 9580 | 9550 | 4867 |
| 718 | 20250227 | 095800 | 1616835750 | 9560 | 9550 | 9560 | 9550 | 2232 |
| 719 | 20250227 | 095700 | 1595512450 | 9550 | 9550 | 9550 | 9540 | 1934 |
| 720 | 20250227 | 095600 | 1577045010 | 9550 | 9530 | 9550 | 9510 | 2619 |
| 721 | 20250227 | 095500 | 1552096460 | 9540 | 9540 | 9540 | 9510 | 591 |
| 722 | 20250227 | 095400 | 1546470780 | 9540 | 9540 | 9550 | 9490 | 10492 |
| 723 | 20250227 | 095300 | 1446781360 | 9520 | 9550 | 9550 | 9520 | 948 |
| 724 | 20250227 | 095200 | 1437739150 | 9550 | 9510 | 9560 | 9510 | 19155 |
| 725 | 20250227 | 095100 | 1255059470 | 9510 | 9510 | 9550 | 9510 | 11608 |
| 726 | 20250227 | 095000 | 1144375240 | 9510 | 9520 | 9520 | 9510 | 630 |
| 727 | 20250227 | 094900 | 1138381950 | 9500 | 9500 | 9500 | 9490 | 2381 |
| 728 | 20250227 | 094800 | 1115762500 | 9500 | 9520 | 9520 | 9490 | 1980 |
| 729 | 20250227 | 094700 | 1096953780 | 9530 | 9490 | 9530 | 9490 | 4782 |
| 730 | 20250227 | 094600 | 1051488030 | 9490 | 9510 | 9520 | 9490 | 3812 |
| 731 | 20250227 | 094500 | 1015286670 | 9520 | 9520 | 9520 | 9500 | 3157 |
| 732 | 20250227 | 094400 | 985287020 | 9510 | 9530 | 9530 | 9500 | 1677 |
| 733 | 20250227 | 094300 | 969320620 | 9530 | 9520 | 9530 | 9520 | 519 |
| 734 | 20250227 | 094200 | 964376750 | 9530 | 9530 | 9530 | 9520 | 565 |
| 735 | 20250227 | 094100 | 958994450 | 9520 | 9540 | 9550 | 9520 | 750 |
| 736 | 20250227 | 094000 | 951842920 | 9540 | 9540 | 9550 | 9540 | 550 |
| 737 | 20250227 | 093900 | 946593380 | 9540 | 9550 | 9560 | 9520 | 1293 |
| 738 | 20250227 | 093800 | 934248880 | 9550 | 9530 | 9560 | 9530 | 4617 |
| 739 | 20250227 | 093700 | 890161520 | 9530 | 9500 | 9530 | 9500 | 1347 |
| 740 | 20250227 | 093600 | 877334150 | 9540 | 9490 | 9540 | 9490 | 755 |
| 741 | 20250227 | 093500 | 870152350 | 9500 | 9550 | 9550 | 9500 | 782 |
| 742 | 20250227 | 093400 | 862696300 | 9550 | 9540 | 9550 | 9520 | 4477 |
| 743 | 20250227 | 093300 | 819984220 | 9540 | 9530 | 9550 | 9530 | 1150 |
| 744 | 20250227 | 093200 | 809013280 | 9530 | 9530 | 9550 | 9510 | 1231 |
| 745 | 20250227 | 093100 | 797275680 | 9530 | 9540 | 9540 | 9430 | 1625 |
| 746 | 20250227 | 093000 | 781872060 | 9530 | 9480 | 9530 | 9470 | 3515 |
| 747 | 20250227 | 092900 | 748482230 | 9490 | 9490 | 9500 | 9490 | 272 |
| 748 | 20250227 | 092800 | 745900830 | 9500 | 9470 | 9500 | 9430 | 2700 |
| 749 | 20250227 | 092700 | 720354740 | 9470 | 9500 | 9500 | 9450 | 2407 |
| 750 | 20250227 | 092600 | 697533330 | 9500 | 9560 | 9570 | 9500 | 2620 |
| 751 | 20250227 | 092500 | 672536710 | 9570 | 9570 | 9580 | 9540 | 6355 |
| 752 | 20250227 | 092400 | 611743840 | 9570 | 9530 | 9570 | 9520 | 9401 |
| 753 | 20250227 | 092300 | 522019020 | 9530 | 9530 | 9550 | 9480 | 3509 |
| 754 | 20250227 | 092200 | 488572990 | 9530 | 9460 | 9540 | 9460 | 10736 |
| 755 | 20250227 | 092100 | 386560060 | 9470 | 9480 | 9480 | 9460 | 644 |
| 756 | 20250227 | 092000 | 380461410 | 9490 | 9470 | 9500 | 9450 | 2814 |
| 757 | 20250227 | 091900 | 353775380 | 9460 | 9450 | 9490 | 9450 | 2840 |
| 758 | 20250227 | 091800 | 326872070 | 9450 | 9410 | 9470 | 9400 | 1761 |
| 759 | 20250227 | 091700 | 310245170 | 9410 | 9410 | 9470 | 9390 | 4482 |
| 760 | 20250227 | 091600 | 267972780 | 9400 | 9410 | 9470 | 9400 | 2066 |
| 761 | 20250227 | 091500 | 248479870 | 9410 | 9360 | 9430 | 9330 | 3162 |
| 762 | 20250227 | 091400 | 218760130 | 9360 | 9310 | 9360 | 9290 | 765 |
| 763 | 20250227 | 091300 | 211611460 | 9280 | 9300 | 9310 | 9280 | 494 |
| 764 | 20250227 | 091200 | 207015850 | 9300 | 9260 | 9300 | 9240 | 611 |
| 765 | 20250227 | 091100 | 201351280 | 9240 | 9250 | 9260 | 9240 | 1353 |
| 766 | 20250227 | 091000 | 188842140 | 9260 | 9260 | 9260 | 9240 | 496 |
| 767 | 20250227 | 090900 | 184252800 | 9260 | 9270 | 9270 | 9260 | 436 |
| 768 | 20250227 | 090800 | 180214690 | 9270 | 9310 | 9310 | 9270 | 234 |
| 769 | 20250227 | 090700 | 178040130 | 9310 | 9310 | 9310 | 9310 | 41 |
| 770 | 20250227 | 090600 | 177658420 | 9310 | 9300 | 9310 | 9250 | 1004 |
| 771 | 20250227 | 090500 | 168329560 | 9300 | 9210 | 9300 | 9200 | 3743 |
| 772 | 20250227 | 090400 | 133651160 | 9230 | 9230 | 9230 | 9200 | 3211 |
| 773 | 20250227 | 090300 | 104016660 | 9230 | 9160 | 9250 | 9150 | 1321 |
| 774 | 20250227 | 090200 | 91842440 | 9160 | 9150 | 9230 | 9100 | 3464 |
| 775 | 20250227 | 090100 | 60204810 | 9150 | 9150 | 9180 | 9150 | 1347 |
| 776 | 20250227 | 090000 | 47871090 | 9150 | 9240 | 9240 | 9150 | 5196 |