38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 3 | 20250305 | 215600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20250305 | 215500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20250305 | 215400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20250305 | 215300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20250305 | 215200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20250305 | 215100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20250305 | 215000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20250305 | 214900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20250305 | 214800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20250305 | 214700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20250305 | 214600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20250305 | 214500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20250305 | 214400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20250305 | 214300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20250305 | 214200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20250305 | 214100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20250305 | 214000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20250305 | 213900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20250305 | 213800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20250305 | 213700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20250305 | 213600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20250305 | 213500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20250305 | 213400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20250305 | 213300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20250305 | 213200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20250305 | 213100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20250305 | 213000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20250305 | 212900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20250305 | 212800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20250305 | 212700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 33 | 20250305 | 212600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20250305 | 212500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20250305 | 212400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20250305 | 212300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20250305 | 212200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20250305 | 212100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20250305 | 212000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20250305 | 211900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20250305 | 211800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20250305 | 211700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20250305 | 211600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20250305 | 211500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20250305 | 211400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20250305 | 211300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20250305 | 211200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20250305 | 211100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20250305 | 211000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20250305 | 210900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20250305 | 210800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20250305 | 210700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20250305 | 210600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20250305 | 210500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20250305 | 210400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20250305 | 210300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20250305 | 210200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20250305 | 210100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20250305 | 210000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20250305 | 205900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20250305 | 205800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20250305 | 205700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 63 | 20250305 | 205600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20250305 | 205500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20250305 | 205400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20250305 | 205300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20250305 | 205200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20250305 | 205100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20250305 | 205000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20250305 | 204900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20250305 | 204800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20250305 | 204700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20250305 | 204600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20250305 | 204500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20250305 | 204400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20250305 | 204300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20250305 | 204200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20250305 | 204100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20250305 | 204000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20250305 | 203900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20250305 | 203800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20250305 | 203700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20250305 | 203600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20250305 | 203500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20250305 | 203400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20250305 | 203300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20250305 | 203200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20250305 | 203100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20250305 | 203000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20250305 | 202900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20250305 | 202800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20250305 | 202700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 93 | 20250305 | 202600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20250305 | 202500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20250305 | 202400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20250305 | 202300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20250305 | 202200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20250305 | 202100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20250305 | 202000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20250305 | 201900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20250305 | 201800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20250305 | 201700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20250305 | 201600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20250305 | 201500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20250305 | 201400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20250305 | 201300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20250305 | 201200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20250305 | 201100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20250305 | 201000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20250305 | 200900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20250305 | 200800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20250305 | 200700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20250305 | 200600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20250305 | 200500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20250305 | 200400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20250305 | 200300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20250305 | 200200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20250305 | 200100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20250305 | 200000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20250305 | 195900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20250305 | 195800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20250305 | 195700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 123 | 20250305 | 195600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20250305 | 195500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20250305 | 195400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20250305 | 195300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20250305 | 195200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20250305 | 195100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20250305 | 195000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20250305 | 194900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20250305 | 194800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20250305 | 194700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20250305 | 194600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20250305 | 194500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20250305 | 194400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20250305 | 194300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20250305 | 194200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20250305 | 194100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20250305 | 194000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20250305 | 193900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20250305 | 193800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20250305 | 193700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20250305 | 193600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20250305 | 193500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20250305 | 193400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20250305 | 193300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20250305 | 193200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20250305 | 193100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20250305 | 193000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20250305 | 192900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20250305 | 192800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20250305 | 192700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 153 | 20250305 | 192600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20250305 | 192500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20250305 | 192400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20250305 | 192300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20250305 | 192200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20250305 | 192100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20250305 | 192000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20250305 | 191900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20250305 | 191800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20250305 | 191700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20250305 | 191600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20250305 | 191500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20250305 | 191400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20250305 | 191300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20250305 | 191200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20250305 | 191100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20250305 | 191000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20250305 | 190900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20250305 | 190800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20250305 | 190700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20250305 | 190600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20250305 | 190500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20250305 | 190400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20250305 | 190300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20250305 | 190200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20250305 | 190100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20250305 | 190000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20250305 | 185900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20250305 | 185800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20250305 | 185700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 183 | 20250305 | 185600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20250305 | 185500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20250305 | 185400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20250305 | 185300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20250305 | 185200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20250305 | 185100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20250305 | 185000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20250305 | 184900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20250305 | 184800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20250305 | 184700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20250305 | 184600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20250305 | 184500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20250305 | 184400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20250305 | 184300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20250305 | 184200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20250305 | 184100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20250305 | 184000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20250305 | 183900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20250305 | 183800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20250305 | 183700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20250305 | 183600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20250305 | 183500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20250305 | 183400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20250305 | 183300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20250305 | 183200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20250305 | 183100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20250305 | 183000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20250305 | 182900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20250305 | 182800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20250305 | 182700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 213 | 20250305 | 182600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20250305 | 182500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20250305 | 182400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20250305 | 182300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20250305 | 182200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20250305 | 182100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20250305 | 182000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20250305 | 181900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20250305 | 181800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20250305 | 181700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20250305 | 181600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20250305 | 181500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20250305 | 181400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20250305 | 181300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20250305 | 181200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20250305 | 181100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20250305 | 181000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20250305 | 180900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20250305 | 180800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20250305 | 180700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20250305 | 180600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20250305 | 180500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20250305 | 180400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20250305 | 180300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20250305 | 180200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20250305 | 180100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20250305 | 180000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20250305 | 175900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20250305 | 175800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20250305 | 175700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 243 | 20250305 | 175600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20250305 | 175500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20250305 | 175400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20250305 | 175300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20250305 | 175200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20250305 | 175100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20250305 | 175000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20250305 | 174900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20250305 | 174800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20250305 | 174700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20250305 | 174600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20250305 | 174500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20250305 | 174400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20250305 | 174300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20250305 | 174200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20250305 | 174100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20250305 | 174000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20250305 | 173900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20250305 | 173800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20250305 | 173700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20250305 | 173600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20250305 | 173500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20250305 | 173400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20250305 | 173300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20250305 | 173200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20250305 | 173100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20250305 | 173000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20250305 | 172900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20250305 | 172800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20250305 | 172700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 273 | 20250305 | 172600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20250305 | 172500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20250305 | 172400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20250305 | 172300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20250305 | 172200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20250305 | 172100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20250305 | 172000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20250305 | 171900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20250305 | 171800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20250305 | 171700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20250305 | 171600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20250305 | 171500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20250305 | 171400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20250305 | 171300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20250305 | 171200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20250305 | 171100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20250305 | 171000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20250305 | 170900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20250305 | 170800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20250305 | 170700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20250305 | 170600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20250305 | 170500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20250305 | 170400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20250305 | 170300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20250305 | 170200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20250305 | 170100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20250305 | 170000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20250305 | 165900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20250305 | 165800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20250305 | 165700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 303 | 20250305 | 165600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20250305 | 165500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20250305 | 165400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20250305 | 165300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20250305 | 165200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20250305 | 165100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20250305 | 165000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20250305 | 164900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 311 | 20250305 | 164800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 312 | 20250305 | 164700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 313 | 20250305 | 164600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 314 | 20250305 | 164500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 315 | 20250305 | 164400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 316 | 20250305 | 164300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20250305 | 164200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 318 | 20250305 | 164100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 319 | 20250305 | 164000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 320 | 20250305 | 163900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 321 | 20250305 | 163800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 322 | 20250305 | 163700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 323 | 20250305 | 163600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 324 | 20250305 | 163500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 325 | 20250305 | 163400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 326 | 20250305 | 163300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 327 | 20250305 | 163200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 328 | 20250305 | 163100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 329 | 20250305 | 163000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 330 | 20250305 | 162900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 331 | 20250305 | 162800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 332 | 20250305 | 162700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 333 | 20250305 | 162600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 334 | 20250305 | 162500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 335 | 20250305 | 162400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 336 | 20250305 | 162300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 337 | 20250305 | 162200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 338 | 20250305 | 162100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 339 | 20250305 | 162000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 340 | 20250305 | 161900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 341 | 20250305 | 161800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 342 | 20250305 | 161700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 343 | 20250305 | 161600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 344 | 20250305 | 161500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 345 | 20250305 | 161400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 346 | 20250305 | 161300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 347 | 20250305 | 161200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 348 | 20250305 | 161100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 349 | 20250305 | 161000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 350 | 20250305 | 160900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 351 | 20250305 | 160800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 352 | 20250305 | 160700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 353 | 20250305 | 160600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 354 | 20250305 | 160500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 355 | 20250305 | 160400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 356 | 20250305 | 160300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 357 | 20250305 | 160200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 358 | 20250305 | 160100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 359 | 20250305 | 160000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 360 | 20250305 | 155900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 361 | 20250305 | 155800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 362 | 20250305 | 155700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 363 | 20250305 | 155600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 364 | 20250305 | 155500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 365 | 20250305 | 155400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 366 | 20250305 | 155300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 367 | 20250305 | 155200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 368 | 20250305 | 155100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 369 | 20250305 | 155000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 370 | 20250305 | 154900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 371 | 20250305 | 154800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 372 | 20250305 | 154700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 373 | 20250305 | 154600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 374 | 20250305 | 154500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 375 | 20250305 | 154400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 376 | 20250305 | 154300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 377 | 20250305 | 154200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 378 | 20250305 | 154100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 379 | 20250305 | 154000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 380 | 20250305 | 153900 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 381 | 20250305 | 153800 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 382 | 20250305 | 153700 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 383 | 20250305 | 153600 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 384 | 20250305 | 153500 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 385 | 20250305 | 153400 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 386 | 20250305 | 153300 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 387 | 20250305 | 153200 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 388 | 20250305 | 153100 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 0 |
| 389 | 20250305 | 153000 | 4344349905 | 9630 | 9630 | 9630 | 9630 | 7582 |
| 390 | 20250305 | 152900 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 391 | 20250305 | 152800 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 392 | 20250305 | 152700 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 393 | 20250305 | 152600 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 394 | 20250305 | 152500 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 395 | 20250305 | 152400 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 396 | 20250305 | 152300 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 397 | 20250305 | 152200 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 398 | 20250305 | 152100 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 399 | 20250305 | 152000 | 4271335245 | 9630 | 9630 | 9630 | 9630 | 0 |
| 400 | 20250305 | 151900 | 4271335245 | 9630 | 9630 | 9630 | 9620 | 1305 |
| 401 | 20250305 | 151800 | 4258769795 | 9630 | 9620 | 9630 | 9620 | 125 |
| 402 | 20250305 | 151700 | 4257566785 | 9630 | 9620 | 9630 | 9610 | 1250 |
| 403 | 20250305 | 151600 | 4245541265 | 9620 | 9620 | 9620 | 9620 | 110 |
| 404 | 20250305 | 151500 | 4244483065 | 9620 | 9620 | 9620 | 9620 | 63 |
| 405 | 20250305 | 151400 | 4243877005 | 9620 | 9620 | 9620 | 9600 | 387 |
| 406 | 20250305 | 151300 | 4240159605 | 9610 | 9615 | 9620 | 9610 | 245 |
| 407 | 20250305 | 151200 | 4237804685 | 9620 | 9620 | 9620 | 9610 | 1106 |
| 408 | 20250305 | 151100 | 4227165965 | 9610 | 9620 | 9620 | 9610 | 341 |
| 409 | 20250305 | 151000 | 4223887955 | 9620 | 9635 | 9635 | 9610 | 3603 |
| 410 | 20250305 | 150900 | 4189236855 | 9640 | 9635 | 9640 | 9630 | 576 |
| 411 | 20250305 | 150800 | 4183689865 | 9640 | 9650 | 9650 | 9640 | 1141 |
| 412 | 20250305 | 150700 | 4172690565 | 9650 | 9650 | 9650 | 9630 | 607 |
| 413 | 20250305 | 150600 | 4166838885 | 9650 | 9640 | 9650 | 9640 | 958 |
| 414 | 20250305 | 150500 | 4157599855 | 9640 | 9640 | 9640 | 9640 | 465 |
| 415 | 20250305 | 150400 | 4153117255 | 9640 | 9630 | 9650 | 9630 | 445 |
| 416 | 20250305 | 150300 | 4148829225 | 9650 | 9650 | 9650 | 9650 | 75 |
| 417 | 20250305 | 150200 | 4148105475 | 9650 | 9640 | 9650 | 9640 | 252 |
| 418 | 20250305 | 150100 | 4145674615 | 9640 | 9630 | 9640 | 9620 | 315 |
| 419 | 20250305 | 150000 | 4142640565 | 9640 | 9620 | 9640 | 9620 | 1771 |
| 420 | 20250305 | 145900 | 4125602755 | 9610 | 9610 | 9610 | 9610 | 789 |
| 421 | 20250305 | 145800 | 4118020465 | 9600 | 9600 | 9600 | 9600 | 168 |
| 422 | 20250305 | 145700 | 4116407665 | 9620 | 9600 | 9620 | 9600 | 162 |
| 423 | 20250305 | 145600 | 4114852385 | 9600 | 9620 | 9620 | 9600 | 493 |
| 424 | 20250305 | 145500 | 4110117205 | 9610 | 9620 | 9620 | 9610 | 1960 |
| 425 | 20250305 | 145400 | 4091274665 | 9620 | 9600 | 9630 | 9600 | 631 |
| 426 | 20250305 | 145300 | 4085209365 | 9600 | 9600 | 9620 | 9590 | 212 |
| 427 | 20250305 | 145200 | 4083176145 | 9580 | 9630 | 9630 | 9580 | 2881 |
| 428 | 20250305 | 145100 | 4055512465 | 9630 | 9650 | 9650 | 9630 | 968 |
| 429 | 20250305 | 145000 | 4046182005 | 9650 | 9640 | 9650 | 9640 | 299 |
| 430 | 20250305 | 144900 | 4043296695 | 9650 | 9660 | 9670 | 9640 | 1888 |
| 431 | 20250305 | 144800 | 4025063965 | 9660 | 9660 | 9670 | 9660 | 365 |
| 432 | 20250305 | 144700 | 4021536535 | 9660 | 9660 | 9660 | 9660 | 339 |
| 433 | 20250305 | 144600 | 4018261795 | 9660 | 9660 | 9660 | 9650 | 880 |
| 434 | 20250305 | 144500 | 4009761715 | 9660 | 9660 | 9660 | 9660 | 495 |
| 435 | 20250305 | 144400 | 4004980015 | 9660 | 9650 | 9660 | 9650 | 347 |
| 436 | 20250305 | 144300 | 4001630145 | 9650 | 9650 | 9660 | 9650 | 1647 |
| 437 | 20250305 | 144200 | 3985736585 | 9660 | 9660 | 9660 | 9650 | 391 |
| 438 | 20250305 | 144100 | 3981962275 | 9660 | 9660 | 9660 | 9660 | 50 |
| 439 | 20250305 | 144000 | 3981479275 | 9660 | 9680 | 9680 | 9660 | 638 |
| 440 | 20250305 | 143900 | 3975311415 | 9680 | 9680 | 9680 | 9670 | 321 |
| 441 | 20250305 | 143800 | 3972204735 | 9680 | 9680 | 9690 | 9680 | 434 |
| 442 | 20250305 | 143700 | 3968002215 | 9690 | 9680 | 9690 | 9680 | 489 |
| 443 | 20250305 | 143600 | 3963266125 | 9690 | 9690 | 9690 | 9680 | 591 |
| 444 | 20250305 | 143500 | 3957541835 | 9690 | 9690 | 9690 | 9690 | 260 |
| 445 | 20250305 | 143400 | 3955022435 | 9690 | 9670 | 9690 | 9670 | 322 |
| 446 | 20250305 | 143300 | 3951904615 | 9680 | 9690 | 9690 | 9670 | 739 |
| 447 | 20250305 | 143200 | 3944751805 | 9680 | 9680 | 9690 | 9680 | 134 |
| 448 | 20250305 | 143100 | 3943453515 | 9680 | 9680 | 9690 | 9680 | 526 |
| 449 | 20250305 | 143000 | 3938359275 | 9680 | 9690 | 9690 | 9680 | 425 |
| 450 | 20250305 | 142900 | 3934241535 | 9670 | 9690 | 9700 | 9670 | 569 |
| 451 | 20250305 | 142800 | 3928729025 | 9690 | 9680 | 9690 | 9680 | 784 |
| 452 | 20250305 | 142700 | 3921133345 | 9690 | 9690 | 9690 | 9690 | 309 |
| 453 | 20250305 | 142600 | 3918139135 | 9690 | 9680 | 9690 | 9680 | 265 |
| 454 | 20250305 | 142500 | 3915573035 | 9680 | 9680 | 9690 | 9670 | 2010 |
| 455 | 20250305 | 142400 | 3896121945 | 9690 | 9690 | 9690 | 9680 | 817 |
| 456 | 20250305 | 142300 | 3888210715 | 9690 | 9690 | 9690 | 9690 | 847 |
| 457 | 20250305 | 142200 | 3880003285 | 9700 | 9690 | 9700 | 9690 | 1059 |
| 458 | 20250305 | 142100 | 3869738320 | 9700 | 9690 | 9700 | 9690 | 282 |
| 459 | 20250305 | 142000 | 3867003870 | 9670 | 9690 | 9690 | 9660 | 1189 |
| 460 | 20250305 | 141900 | 3855497960 | 9690 | 9690 | 9700 | 9680 | 700 |
| 461 | 20250305 | 141800 | 3848714500 | 9700 | 9680 | 9710 | 9680 | 7927 |
| 462 | 20250305 | 141700 | 3771827920 | 9680 | 9690 | 9690 | 9680 | 369 |
| 463 | 20250305 | 141600 | 3768254830 | 9690 | 9670 | 9700 | 9670 | 3301 |
| 464 | 20250305 | 141500 | 3736277970 | 9670 | 9630 | 9670 | 9630 | 1442 |
| 465 | 20250305 | 141400 | 3722346740 | 9640 | 9650 | 9650 | 9640 | 409 |
| 466 | 20250305 | 141300 | 3718403280 | 9650 | 9640 | 9650 | 9630 | 421 |
| 467 | 20250305 | 141200 | 3714344830 | 9640 | 9660 | 9660 | 9640 | 1303 |
| 468 | 20250305 | 141100 | 3701772370 | 9650 | 9620 | 9650 | 9620 | 2243 |
| 469 | 20250305 | 141000 | 3680140490 | 9620 | 9610 | 9620 | 9610 | 275 |
| 470 | 20250305 | 140900 | 3677496310 | 9620 | 9610 | 9620 | 9610 | 126 |
| 471 | 20250305 | 140800 | 3676284790 | 9610 | 9620 | 9620 | 9610 | 219 |
| 472 | 20250305 | 140700 | 3674178870 | 9610 | 9620 | 9620 | 9610 | 136 |
| 473 | 20250305 | 140600 | 3672871410 | 9620 | 9630 | 9630 | 9620 | 764 |
| 474 | 20250305 | 140500 | 3665514840 | 9630 | 9620 | 9630 | 9610 | 839 |
| 475 | 20250305 | 140400 | 3657436670 | 9630 | 9630 | 9630 | 9620 | 133 |
| 476 | 20250305 | 140300 | 3656156390 | 9640 | 9610 | 9640 | 9610 | 2293 |
| 477 | 20250305 | 140200 | 3634059530 | 9610 | 9610 | 9610 | 9610 | 329 |
| 478 | 20250305 | 140100 | 3630897840 | 9610 | 9610 | 9640 | 9590 | 6180 |
| 479 | 20250305 | 140000 | 3571382040 | 9610 | 9590 | 9610 | 9590 | 72 |
| 480 | 20250305 | 135900 | 3570690950 | 9600 | 9590 | 9600 | 9590 | 116 |
| 481 | 20250305 | 135800 | 3569577600 | 9590 | 9580 | 9590 | 9580 | 174 |
| 482 | 20250305 | 135700 | 3567910350 | 9590 | 9580 | 9590 | 9580 | 189 |
| 483 | 20250305 | 135600 | 3566099180 | 9580 | 9600 | 9600 | 9580 | 308 |
| 484 | 20250305 | 135500 | 3563147010 | 9580 | 9590 | 9590 | 9580 | 133 |
| 485 | 20250305 | 135400 | 3561872240 | 9590 | 9580 | 9590 | 9580 | 55 |
| 486 | 20250305 | 135300 | 3561344970 | 9580 | 9620 | 9620 | 9580 | 826 |
| 487 | 20250305 | 135200 | 3553422530 | 9620 | 9630 | 9630 | 9610 | 1094 |
| 488 | 20250305 | 135100 | 3542894000 | 9620 | 9600 | 9630 | 9600 | 1061 |
| 489 | 20250305 | 135000 | 3532694130 | 9610 | 9610 | 9610 | 9600 | 82 |
| 490 | 20250305 | 134900 | 3531906130 | 9610 | 9600 | 9610 | 9590 | 140 |
| 491 | 20250305 | 134800 | 3530562210 | 9610 | 9610 | 9610 | 9600 | 1026 |
| 492 | 20250305 | 134700 | 3520702780 | 9610 | 9600 | 9610 | 9590 | 1417 |
| 493 | 20250305 | 134600 | 3507097140 | 9600 | 9570 | 9600 | 9570 | 63 |
| 494 | 20250305 | 134500 | 3506493170 | 9570 | 9590 | 9600 | 9570 | 264 |
| 495 | 20250305 | 134400 | 3503962170 | 9590 | 9580 | 9600 | 9580 | 2402 |
| 496 | 20250305 | 134300 | 3480941890 | 9580 | 9570 | 9580 | 9570 | 129 |
| 497 | 20250305 | 134200 | 3479707350 | 9570 | 9580 | 9580 | 9570 | 285 |
| 498 | 20250305 | 134100 | 3476979730 | 9580 | 9580 | 9580 | 9580 | 36 |
| 499 | 20250305 | 134000 | 3476634850 | 9570 | 9560 | 9570 | 9560 | 147 |
| 500 | 20250305 | 133900 | 3475228230 | 9560 | 9580 | 9580 | 9560 | 196 |
| 501 | 20250305 | 133800 | 3473354030 | 9560 | 9550 | 9580 | 9550 | 45 |
| 502 | 20250305 | 133700 | 3472923880 | 9570 | 9560 | 9570 | 9550 | 3251 |
| 503 | 20250305 | 133600 | 3441821310 | 9560 | 9570 | 9570 | 9560 | 144 |
| 504 | 20250305 | 133500 | 3440444480 | 9570 | 9610 | 9610 | 9570 | 986 |
| 505 | 20250305 | 133400 | 3430984010 | 9580 | 9580 | 9580 | 9570 | 112 |
| 506 | 20250305 | 133300 | 3429911070 | 9560 | 9560 | 9580 | 9560 | 138 |
| 507 | 20250305 | 133200 | 3428591710 | 9580 | 9580 | 9580 | 9560 | 5006 |
| 508 | 20250305 | 133100 | 3380719430 | 9580 | 9570 | 9600 | 9570 | 106 |
| 509 | 20250305 | 133000 | 3379704390 | 9570 | 9570 | 9600 | 9570 | 1516 |
| 510 | 20250305 | 132900 | 3365158090 | 9570 | 9570 | 9580 | 9570 | 104 |
| 511 | 20250305 | 132800 | 3364162800 | 9580 | 9580 | 9580 | 9570 | 55 |
| 512 | 20250305 | 132700 | 3363636040 | 9570 | 9600 | 9600 | 9570 | 156 |
| 513 | 20250305 | 132600 | 3362142220 | 9570 | 9580 | 9590 | 9570 | 3206 |
| 514 | 20250305 | 132500 | 3331457710 | 9570 | 9560 | 9570 | 9560 | 106 |
| 515 | 20250305 | 132400 | 3330443320 | 9560 | 9590 | 9590 | 9560 | 616 |
| 516 | 20250305 | 132300 | 3324545920 | 9600 | 9570 | 9605 | 9570 | 659 |
| 517 | 20250305 | 132200 | 3318220640 | 9570 | 9580 | 9580 | 9570 | 31 |
| 518 | 20250305 | 132100 | 3317923960 | 9570 | 9570 | 9580 | 9570 | 138 |
| 519 | 20250305 | 132000 | 3316603270 | 9570 | 9570 | 9570 | 9570 | 18 |
| 520 | 20250305 | 131900 | 3316431010 | 9570 | 9570 | 9590 | 9560 | 126 |
| 521 | 20250305 | 131800 | 3315223050 | 9560 | 9570 | 9580 | 9560 | 599 |
| 522 | 20250305 | 131700 | 3309493860 | 9570 | 9580 | 9580 | 9560 | 54 |
| 523 | 20250305 | 131600 | 3308977150 | 9580 | 9550 | 9580 | 9550 | 11 |
| 524 | 20250305 | 131500 | 3308872040 | 9550 | 9550 | 9550 | 9540 | 746 |
| 525 | 20250305 | 131400 | 3301749020 | 9550 | 9530 | 9550 | 9530 | 566 |
| 526 | 20250305 | 131300 | 3296345810 | 9540 | 9540 | 9540 | 9540 | 403 |
| 527 | 20250305 | 131200 | 3292501190 | 9540 | 9550 | 9550 | 9540 | 138 |
| 528 | 20250305 | 131100 | 3291184640 | 9540 | 9550 | 9550 | 9540 | 932 |
| 529 | 20250305 | 131000 | 3282284070 | 9550 | 9550 | 9550 | 9550 | 139 |
| 530 | 20250305 | 130900 | 3280956620 | 9530 | 9520 | 9580 | 9520 | 1899 |
| 531 | 20250305 | 130800 | 3262858260 | 9520 | 9540 | 9540 | 9520 | 1148 |
| 532 | 20250305 | 130700 | 3251918910 | 9550 | 9540 | 9550 | 9540 | 94 |
| 533 | 20250305 | 130600 | 3251021590 | 9550 | 9560 | 9580 | 9540 | 1219 |
| 534 | 20250305 | 130500 | 3239370050 | 9530 | 9550 | 9560 | 9530 | 1794 |
| 535 | 20250305 | 130400 | 3222251920 | 9550 | 9550 | 9550 | 9550 | 298 |
| 536 | 20250305 | 130300 | 3219406020 | 9550 | 9560 | 9570 | 9550 | 1040 |
| 537 | 20250305 | 130200 | 3209471430 | 9570 | 9560 | 9570 | 9560 | 386 |
| 538 | 20250305 | 130100 | 3205777500 | 9570 | 9560 | 9570 | 9550 | 802 |
| 539 | 20250305 | 130000 | 3198109250 | 9570 | 9570 | 9570 | 9560 | 749 |
| 540 | 20250305 | 125900 | 3190944820 | 9570 | 9570 | 9580 | 9570 | 299 |
| 541 | 20250305 | 125800 | 3188082740 | 9560 | 9550 | 9560 | 9550 | 132 |
| 542 | 20250305 | 125700 | 3186821140 | 9560 | 9540 | 9560 | 9530 | 1114 |
| 543 | 20250305 | 125600 | 3176202390 | 9530 | 9540 | 9550 | 9530 | 4455 |
| 544 | 20250305 | 125500 | 3133700670 | 9540 | 9560 | 9580 | 9540 | 551 |
| 545 | 20250305 | 125400 | 3128436640 | 9550 | 9560 | 9600 | 9550 | 682 |
| 546 | 20250305 | 125300 | 3121921560 | 9600 | 9550 | 9600 | 9550 | 7682 |
| 547 | 20250305 | 125200 | 3048483710 | 9550 | 9550 | 9570 | 9550 | 371 |
| 548 | 20250305 | 125100 | 3044940590 | 9570 | 9570 | 9580 | 9570 | 1363 |
| 549 | 20250305 | 125000 | 3031895510 | 9570 | 9580 | 9580 | 9560 | 2490 |
| 550 | 20250305 | 124900 | 3008081110 | 9580 | 9620 | 9620 | 9570 | 2226 |
| 551 | 20250305 | 124800 | 2986717850 | 9610 | 9620 | 9640 | 9610 | 3004 |
| 552 | 20250305 | 124700 | 2957827390 | 9620 | 9630 | 9640 | 9620 | 537 |
| 553 | 20250305 | 124600 | 2952659550 | 9640 | 9640 | 9640 | 9630 | 33 |
| 554 | 20250305 | 124500 | 2952341650 | 9630 | 9630 | 9640 | 9620 | 1137 |
| 555 | 20250305 | 124400 | 2941395860 | 9640 | 9640 | 9650 | 9630 | 516 |
| 556 | 20250305 | 124300 | 2936423550 | 9630 | 9640 | 9640 | 9630 | 216 |
| 557 | 20250305 | 124200 | 2934342860 | 9640 | 9640 | 9640 | 9630 | 738 |
| 558 | 20250305 | 124100 | 2927235740 | 9630 | 9630 | 9640 | 9620 | 289 |
| 559 | 20250305 | 124000 | 2924450520 | 9630 | 9630 | 9640 | 9620 | 3039 |
| 560 | 20250305 | 123900 | 2895186240 | 9630 | 9660 | 9660 | 9630 | 704 |
| 561 | 20250305 | 123800 | 2888398610 | 9650 | 9660 | 9660 | 9650 | 7 |
| 562 | 20250305 | 123700 | 2888331010 | 9660 | 9650 | 9660 | 9650 | 234 |
| 563 | 20250305 | 123600 | 2886071160 | 9640 | 9640 | 9650 | 9640 | 1676 |
| 564 | 20250305 | 123500 | 2869914470 | 9640 | 9660 | 9660 | 9640 | 1537 |
| 565 | 20250305 | 123400 | 2855077100 | 9660 | 9670 | 9680 | 9660 | 892 |
| 566 | 20250305 | 123300 | 2846451720 | 9670 | 9690 | 9700 | 9670 | 9543 |
| 567 | 20250305 | 123200 | 2754066910 | 9700 | 9695 | 9700 | 9690 | 458 |
| 568 | 20250305 | 123100 | 2749625515 | 9700 | 9670 | 9700 | 9670 | 446 |
| 569 | 20250305 | 123000 | 2745299440 | 9670 | 9700 | 9700 | 9670 | 1525 |
| 570 | 20250305 | 122900 | 2730511000 | 9700 | 9660 | 9700 | 9660 | 2460 |
| 571 | 20250305 | 122800 | 2706706820 | 9660 | 9670 | 9670 | 9660 | 1446 |
| 572 | 20250305 | 122700 | 2692734300 | 9660 | 9660 | 9670 | 9650 | 1349 |
| 573 | 20250305 | 122600 | 2679697160 | 9660 | 9670 | 9670 | 9660 | 938 |
| 574 | 20250305 | 122500 | 2670631270 | 9660 | 9660 | 9670 | 9660 | 1189 |
| 575 | 20250305 | 122400 | 2659145490 | 9650 | 9670 | 9670 | 9650 | 2062 |
| 576 | 20250305 | 122300 | 2639214320 | 9660 | 9670 | 9680 | 9660 | 2606 |
| 577 | 20250305 | 122200 | 2614030140 | 9670 | 9650 | 9670 | 9650 | 923 |
| 578 | 20250305 | 122100 | 2605115910 | 9650 | 9650 | 9660 | 9650 | 446 |
| 579 | 20250305 | 122000 | 2600811835 | 9650 | 9640 | 9650 | 9640 | 550 |
| 580 | 20250305 | 121900 | 2595508225 | 9660 | 9650 | 9660 | 9640 | 455 |
| 581 | 20250305 | 121800 | 2591117155 | 9650 | 9670 | 9680 | 9650 | 9786 |
| 582 | 20250305 | 121700 | 2496583745 | 9670 | 9690 | 9690 | 9660 | 439 |
| 583 | 20250305 | 121600 | 2492333975 | 9670 | 9680 | 9690 | 9670 | 4107 |
| 584 | 20250305 | 121500 | 2452579285 | 9680 | 9680 | 9700 | 9670 | 1081 |
| 585 | 20250305 | 121400 | 2442107945 | 9680 | 9690 | 9690 | 9680 | 1817 |
| 586 | 20250305 | 121300 | 2424516535 | 9700 | 9720 | 9720 | 9690 | 3009 |
| 587 | 20250305 | 121200 | 2395331835 | 9690 | 9700 | 9720 | 9660 | 4184 |
| 588 | 20250305 | 121100 | 2354720405 | 9690 | 9650 | 9710 | 9650 | 13125 |
| 589 | 20250305 | 121000 | 2227597855 | 9660 | 9660 | 9670 | 9660 | 3693 |
| 590 | 20250305 | 120900 | 2191906125 | 9660 | 9670 | 9670 | 9660 | 1179 |
| 591 | 20250305 | 120800 | 2180514455 | 9670 | 9660 | 9670 | 9650 | 3520 |
| 592 | 20250305 | 120700 | 2146519485 | 9660 | 9645 | 9660 | 9640 | 5826 |
| 593 | 20250305 | 120600 | 2090295370 | 9645 | 9630 | 9650 | 9610 | 731 |
| 594 | 20250305 | 120500 | 2083247105 | 9650 | 9630 | 9650 | 9630 | 171 |
| 595 | 20250305 | 120400 | 2081598655 | 9650 | 9580 | 9650 | 9580 | 480 |
| 596 | 20250305 | 120300 | 2076975015 | 9620 | 9620 | 9620 | 9590 | 3531 |
| 597 | 20250305 | 120200 | 2043039625 | 9620 | 9600 | 9620 | 9600 | 474 |
| 598 | 20250305 | 120100 | 2038488225 | 9600 | 9600 | 9610 | 9590 | 1254 |
| 599 | 20250305 | 120000 | 2026450825 | 9610 | 9600 | 9610 | 9580 | 3075 |
| 600 | 20250305 | 115900 | 1996931135 | 9600 | 9600 | 9600 | 9590 | 244 |
| 601 | 20250305 | 115800 | 1994588745 | 9610 | 9630 | 9630 | 9610 | 1451 |
| 602 | 20250305 | 115700 | 1980632305 | 9650 | 9640 | 9650 | 9620 | 1096 |
| 603 | 20250305 | 115600 | 1970067375 | 9640 | 9630 | 9640 | 9620 | 529 |
| 604 | 20250305 | 115500 | 1964971345 | 9630 | 9600 | 9630 | 9600 | 267 |
| 605 | 20250305 | 115400 | 1962402425 | 9590 | 9620 | 9620 | 9590 | 886 |
| 606 | 20250305 | 115300 | 1953888625 | 9610 | 9620 | 9630 | 9600 | 871 |
| 607 | 20250305 | 115200 | 1945517485 | 9620 | 9630 | 9645 | 9620 | 1882 |
| 608 | 20250305 | 115100 | 1927390745 | 9620 | 9610 | 9640 | 9610 | 3739 |
| 609 | 20250305 | 115000 | 1891413765 | 9620 | 9570 | 9620 | 9570 | 3387 |
| 610 | 20250305 | 114900 | 1858906200 | 9560 | 9570 | 9570 | 9560 | 12 |
| 611 | 20250305 | 114800 | 1858791370 | 9580 | 9580 | 9580 | 9530 | 475 |
| 612 | 20250305 | 114700 | 1854250040 | 9580 | 9540 | 9590 | 9540 | 1084 |
| 613 | 20250305 | 114600 | 1843877840 | 9530 | 9530 | 9530 | 9530 | 54 |
| 614 | 20250305 | 114500 | 1843363220 | 9520 | 9530 | 9540 | 9520 | 357 |
| 615 | 20250305 | 114400 | 1839960860 | 9530 | 9500 | 9530 | 9490 | 158 |
| 616 | 20250305 | 114300 | 1838459920 | 9500 | 9520 | 9520 | 9500 | 499 |
| 617 | 20250305 | 114200 | 1833716080 | 9510 | 9550 | 9550 | 9510 | 170 |
| 618 | 20250305 | 114100 | 1832095610 | 9540 | 9560 | 9560 | 9540 | 19 |
| 619 | 20250305 | 114000 | 1831914050 | 9560 | 9540 | 9560 | 9530 | 192 |
| 620 | 20250305 | 113900 | 1830079980 | 9530 | 9540 | 9550 | 9530 | 867 |
| 621 | 20250305 | 113800 | 1821802110 | 9540 | 9550 | 9550 | 9530 | 334 |
| 622 | 20250305 | 113700 | 1818614710 | 9530 | 9540 | 9540 | 9530 | 16 |
| 623 | 20250305 | 113600 | 1818462180 | 9530 | 9540 | 9550 | 9530 | 828 |
| 624 | 20250305 | 113500 | 1810565000 | 9560 | 9550 | 9560 | 9540 | 450 |
| 625 | 20250305 | 113400 | 1806267500 | 9550 | 9560 | 9560 | 9540 | 151 |
| 626 | 20250305 | 113300 | 1804824980 | 9560 | 9530 | 9560 | 9530 | 338 |
| 627 | 20250305 | 113200 | 1801603740 | 9530 | 9550 | 9560 | 9530 | 1703 |
| 628 | 20250305 | 113100 | 1785358150 | 9550 | 9550 | 9560 | 9550 | 317 |
| 629 | 20250305 | 113000 | 1782330700 | 9550 | 9590 | 9590 | 9550 | 196 |
| 630 | 20250305 | 112900 | 1780456280 | 9570 | 9570 | 9600 | 9570 | 651 |
| 631 | 20250305 | 112800 | 1774222540 | 9580 | 9560 | 9590 | 9560 | 1692 |
| 632 | 20250305 | 112700 | 1758015100 | 9560 | 9570 | 9580 | 9550 | 281 |
| 633 | 20250305 | 112600 | 1755327450 | 9570 | 9550 | 9570 | 9550 | 269 |
| 634 | 20250305 | 112500 | 1752754300 | 9540 | 9540 | 9550 | 9540 | 141 |
| 635 | 20250305 | 112400 | 1751408860 | 9540 | 9530 | 9560 | 9530 | 183 |
| 636 | 20250305 | 112300 | 1749661490 | 9560 | 9540 | 9560 | 9520 | 382 |
| 637 | 20250305 | 112200 | 1746018950 | 9570 | 9560 | 9570 | 9540 | 267 |
| 638 | 20250305 | 112100 | 1743466640 | 9570 | 9570 | 9580 | 9530 | 635 |
| 639 | 20250305 | 112000 | 1737404650 | 9560 | 9600 | 9600 | 9560 | 4190 |
| 640 | 20250305 | 111900 | 1697282330 | 9600 | 9600 | 9600 | 9590 | 584 |
| 641 | 20250305 | 111800 | 1691679930 | 9590 | 9590 | 9620 | 9580 | 980 |
| 642 | 20250305 | 111700 | 1682279860 | 9600 | 9590 | 9600 | 9580 | 602 |
| 643 | 20250305 | 111600 | 1676507220 | 9600 | 9600 | 9600 | 9590 | 382 |
| 644 | 20250305 | 111500 | 1672841090 | 9600 | 9600 | 9600 | 9590 | 499 |
| 645 | 20250305 | 111400 | 1668053090 | 9610 | 9600 | 9610 | 9590 | 695 |
| 646 | 20250305 | 111300 | 1661378670 | 9610 | 9610 | 9610 | 9600 | 258 |
| 647 | 20250305 | 111200 | 1658899400 | 9600 | 9610 | 9620 | 9590 | 764 |
| 648 | 20250305 | 111100 | 1651558970 | 9610 | 9610 | 9620 | 9600 | 392 |
| 649 | 20250305 | 111000 | 1647790370 | 9620 | 9590 | 9620 | 9590 | 2133 |
| 650 | 20250305 | 110900 | 1627295790 | 9600 | 9590 | 9600 | 9590 | 982 |
| 651 | 20250305 | 110800 | 1617875300 | 9600 | 9610 | 9620 | 9600 | 864 |
| 652 | 20250305 | 110700 | 1609576920 | 9600 | 9600 | 9610 | 9600 | 2647 |
| 653 | 20250305 | 110600 | 1584164720 | 9600 | 9600 | 9660 | 9600 | 22256 |
| 654 | 20250305 | 110500 | 1369669880 | 9600 | 9600 | 9600 | 9600 | 674 |
| 655 | 20250305 | 110400 | 1363199480 | 9600 | 9580 | 9610 | 9580 | 5182 |
| 656 | 20250305 | 110300 | 1313479630 | 9580 | 9550 | 9580 | 9540 | 3617 |
| 657 | 20250305 | 110200 | 1278899270 | 9550 | 9540 | 9550 | 9540 | 194 |
| 658 | 20250305 | 110100 | 1277048070 | 9550 | 9520 | 9550 | 9500 | 2287 |
| 659 | 20250305 | 110000 | 1255258280 | 9500 | 9510 | 9530 | 9500 | 829 |
| 660 | 20250305 | 105900 | 1247365410 | 9510 | 9510 | 9510 | 9470 | 519 |
| 661 | 20250305 | 105800 | 1242439230 | 9510 | 9510 | 9510 | 9510 | 51 |
| 662 | 20250305 | 105700 | 1241954220 | 9480 | 9490 | 9510 | 9480 | 594 |
| 663 | 20250305 | 105600 | 1236309230 | 9490 | 9500 | 9500 | 9490 | 265 |
| 664 | 20250305 | 105500 | 1233792460 | 9500 | 9500 | 9500 | 9500 | 163 |
| 665 | 20250305 | 105400 | 1232243960 | 9490 | 9500 | 9500 | 9490 | 135 |
| 666 | 20250305 | 105300 | 1230962760 | 9500 | 9490 | 9500 | 9490 | 486 |
| 667 | 20250305 | 105200 | 1226350010 | 9480 | 9480 | 9490 | 9480 | 15 |
| 668 | 20250305 | 105100 | 1226207765 | 9490 | 9490 | 9490 | 9470 | 305 |
| 669 | 20250305 | 105000 | 1223315895 | 9490 | 9490 | 9500 | 9490 | 112 |
| 670 | 20250305 | 104900 | 1222252695 | 9490 | 9500 | 9500 | 9490 | 238 |
| 671 | 20250305 | 104800 | 1219991845 | 9470 | 9480 | 9500 | 9470 | 1295 |
| 672 | 20250305 | 104700 | 1207703495 | 9470 | 9460 | 9470 | 9460 | 50 |
| 673 | 20250305 | 104600 | 1207230005 | 9490 | 9460 | 9490 | 9460 | 110 |
| 674 | 20250305 | 104500 | 1206189215 | 9460 | 9470 | 9490 | 9460 | 487 |
| 675 | 20250305 | 104400 | 1201577425 | 9470 | 9470 | 9470 | 9460 | 102 |
| 676 | 20250305 | 104300 | 1200611885 | 9460 | 9470 | 9490 | 9460 | 391 |
| 677 | 20250305 | 104200 | 1196906855 | 9470 | 9480 | 9490 | 9460 | 37 |
| 678 | 20250305 | 104100 | 1196556605 | 9480 | 9460 | 9485 | 9460 | 522 |
| 679 | 20250305 | 104000 | 1191610295 | 9460 | 9460 | 9460 | 9460 | 5 |
| 680 | 20250305 | 103900 | 1191562995 | 9460 | 9480 | 9480 | 9460 | 299 |
| 681 | 20250305 | 103800 | 1188731245 | 9490 | 9480 | 9490 | 9480 | 11 |
| 682 | 20250305 | 103700 | 1188626955 | 9490 | 9440 | 9490 | 9440 | 145 |
| 683 | 20250305 | 103600 | 1187251085 | 9440 | 9470 | 9490 | 9440 | 273 |
| 684 | 20250305 | 103500 | 1184671735 | 9470 | 9470 | 9470 | 9470 | 507 |
| 685 | 20250305 | 103400 | 1179870445 | 9440 | 9470 | 9470 | 9440 | 153 |
| 686 | 20250305 | 103300 | 1178425845 | 9470 | 9470 | 9470 | 9440 | 1217 |
| 687 | 20250305 | 103200 | 1166919115 | 9470 | 9485 | 9485 | 9470 | 274 |
| 688 | 20250305 | 103100 | 1164324055 | 9490 | 9495 | 9495 | 9480 | 1795 |
| 689 | 20250305 | 103000 | 1147292405 | 9500 | 9520 | 9520 | 9500 | 288 |
| 690 | 20250305 | 102900 | 1144555310 | 9520 | 9520 | 9520 | 9520 | 77 |
| 691 | 20250305 | 102800 | 1143822270 | 9520 | 9490 | 9520 | 9490 | 193 |
| 692 | 20250305 | 102700 | 1141989560 | 9500 | 9520 | 9520 | 9500 | 293 |
| 693 | 20250305 | 102600 | 1139201850 | 9510 | 9530 | 9530 | 9510 | 90 |
| 694 | 20250305 | 102500 | 1138344860 | 9530 | 9520 | 9530 | 9520 | 841 |
| 695 | 20250305 | 102400 | 1130330210 | 9520 | 9510 | 9520 | 9510 | 510 |
| 696 | 20250305 | 102300 | 1125477810 | 9520 | 9520 | 9520 | 9510 | 305 |
| 697 | 20250305 | 102200 | 1122574630 | 9510 | 9480 | 9510 | 9480 | 236 |
| 698 | 20250305 | 102100 | 1120331240 | 9460 | 9500 | 9510 | 9450 | 693 |
| 699 | 20250305 | 102000 | 1113768920 | 9480 | 9480 | 9480 | 9480 | 257 |
| 700 | 20250305 | 101900 | 1111332560 | 9470 | 9490 | 9500 | 9470 | 803 |
| 701 | 20250305 | 101800 | 1103713140 | 9490 | 9525 | 9530 | 9490 | 1881 |
| 702 | 20250305 | 101700 | 1085846470 | 9530 | 9520 | 9530 | 9520 | 159 |
| 703 | 20250305 | 101600 | 1084332680 | 9520 | 9540 | 9540 | 9520 | 513 |
| 704 | 20250305 | 101500 | 1079448160 | 9530 | 9550 | 9560 | 9530 | 310 |
| 705 | 20250305 | 101400 | 1076488550 | 9550 | 9530 | 9560 | 9530 | 166 |
| 706 | 20250305 | 101300 | 1074904020 | 9530 | 9550 | 9550 | 9530 | 151 |
| 707 | 20250305 | 101200 | 1073462190 | 9520 | 9530 | 9540 | 9520 | 1718 |
| 708 | 20250305 | 101100 | 1057097130 | 9540 | 9540 | 9540 | 9530 | 452 |
| 709 | 20250305 | 101000 | 1052788000 | 9540 | 9530 | 9540 | 9530 | 15 |
| 710 | 20250305 | 100900 | 1052645000 | 9530 | 9560 | 9560 | 9520 | 702 |
| 711 | 20250305 | 100800 | 1045953340 | 9530 | 9520 | 9560 | 9520 | 1350 |
| 712 | 20250305 | 100700 | 1033087820 | 9530 | 9570 | 9590 | 9520 | 3014 |
| 713 | 20250305 | 100600 | 1004340410 | 9570 | 9600 | 9600 | 9550 | 75 |
| 714 | 20250305 | 100500 | 1003622400 | 9600 | 9600 | 9600 | 9590 | 407 |
| 715 | 20250305 | 100400 | 999715250 | 9600 | 9580 | 9600 | 9570 | 728 |
| 716 | 20250305 | 100300 | 992736790 | 9550 | 9570 | 9580 | 9550 | 1672 |
| 717 | 20250305 | 100200 | 976755605 | 9560 | 9570 | 9580 | 9560 | 26 |
| 718 | 20250305 | 100100 | 976506715 | 9580 | 9580 | 9580 | 9580 | 147 |
| 719 | 20250305 | 100000 | 975098455 | 9550 | 9580 | 9580 | 9550 | 153 |
| 720 | 20250305 | 095900 | 973636255 | 9580 | 9580 | 9580 | 9580 | 348 |
| 721 | 20250305 | 095800 | 970302415 | 9550 | 9590 | 9590 | 9550 | 1209 |
| 722 | 20250305 | 095700 | 958721735 | 9600 | 9610 | 9620 | 9590 | 2663 |
| 723 | 20250305 | 095600 | 933164555 | 9610 | 9620 | 9640 | 9600 | 891 |
| 724 | 20250305 | 095500 | 924590205 | 9620 | 9600 | 9620 | 9600 | 885 |
| 725 | 20250305 | 095400 | 916090075 | 9590 | 9600 | 9610 | 9580 | 1297 |
| 726 | 20250305 | 095300 | 903655225 | 9600 | 9590 | 9600 | 9580 | 973 |
| 727 | 20250305 | 095200 | 894324105 | 9590 | 9630 | 9630 | 9590 | 5428 |
| 728 | 20250305 | 095100 | 842123895 | 9630 | 9610 | 9640 | 9600 | 3775 |
| 729 | 20250305 | 095000 | 805791865 | 9610 | 9560 | 9640 | 9560 | 7232 |
| 730 | 20250305 | 094900 | 736423625 | 9570 | 9530 | 9580 | 9530 | 3355 |
| 731 | 20250305 | 094800 | 704374725 | 9530 | 9540 | 9540 | 9520 | 1280 |
| 732 | 20250305 | 094700 | 692166305 | 9550 | 9490 | 9550 | 9490 | 2763 |
| 733 | 20250305 | 094600 | 665832535 | 9490 | 9490 | 9490 | 9480 | 1169 |
| 734 | 20250305 | 094500 | 654739835 | 9480 | 9490 | 9500 | 9480 | 1288 |
| 735 | 20250305 | 094400 | 642520265 | 9500 | 9500 | 9510 | 9500 | 332 |
| 736 | 20250305 | 094300 | 639365705 | 9500 | 9500 | 9500 | 9500 | 746 |
| 737 | 20250305 | 094200 | 632278705 | 9500 | 9490 | 9500 | 9470 | 1918 |
| 738 | 20250305 | 094100 | 614092275 | 9500 | 9500 | 9500 | 9490 | 39 |
| 739 | 20250305 | 094000 | 613721795 | 9480 | 9480 | 9490 | 9470 | 1677 |
| 740 | 20250305 | 093900 | 597823395 | 9490 | 9500 | 9510 | 9480 | 193 |
| 741 | 20250305 | 093800 | 595992385 | 9510 | 9510 | 9510 | 9490 | 480 |
| 742 | 20250305 | 093700 | 591433245 | 9500 | 9500 | 9520 | 9500 | 366 |
| 743 | 20250305 | 093600 | 587949665 | 9490 | 9460 | 9520 | 9460 | 3532 |
| 744 | 20250305 | 093500 | 554375455 | 9460 | 9480 | 9490 | 9460 | 457 |
| 745 | 20250305 | 093400 | 550043695 | 9480 | 9470 | 9480 | 9470 | 431 |
| 746 | 20250305 | 093300 | 545958045 | 9480 | 9470 | 9480 | 9430 | 1276 |
| 747 | 20250305 | 093200 | 533884755 | 9470 | 9460 | 9470 | 9440 | 99 |
| 748 | 20250305 | 093100 | 532948035 | 9440 | 9460 | 9460 | 9380 | 738 |
| 749 | 20250305 | 093000 | 525996625 | 9450 | 9440 | 9460 | 9400 | 795 |
| 750 | 20250305 | 092900 | 518492745 | 9450 | 9450 | 9450 | 9440 | 926 |
| 751 | 20250305 | 092800 | 509748045 | 9450 | 9400 | 9450 | 9360 | 380 |
| 752 | 20250305 | 092700 | 506172405 | 9350 | 9390 | 9420 | 9350 | 1629 |
| 753 | 20250305 | 092600 | 490928415 | 9440 | 9390 | 9440 | 9390 | 624 |
| 754 | 20250305 | 092500 | 485049785 | 9360 | 9350 | 9360 | 9350 | 32 |
| 755 | 20250305 | 092400 | 484750565 | 9350 | 9420 | 9420 | 9350 | 3135 |
| 756 | 20250305 | 092300 | 455400335 | 9380 | 9420 | 9420 | 9380 | 301 |
| 757 | 20250305 | 092200 | 452576065 | 9410 | 9410 | 9420 | 9400 | 1959 |
| 758 | 20250305 | 092100 | 434153435 | 9420 | 9470 | 9470 | 9410 | 1636 |
| 759 | 20250305 | 092000 | 418678035 | 9470 | 9420 | 9470 | 9420 | 1548 |
| 760 | 20250305 | 091900 | 404047415 | 9420 | 9420 | 9420 | 9410 | 641 |
| 761 | 20250305 | 091800 | 398014685 | 9410 | 9390 | 9450 | 9370 | 3851 |
| 762 | 20250305 | 091700 | 361769655 | 9390 | 9350 | 9420 | 9350 | 1578 |
| 763 | 20250305 | 091600 | 346966295 | 9350 | 9350 | 9350 | 9320 | 1592 |
| 764 | 20250305 | 091500 | 332090805 | 9350 | 9370 | 9370 | 9300 | 4772 |
| 765 | 20250305 | 091400 | 287489965 | 9370 | 9430 | 9430 | 9370 | 4605 |
| 766 | 20250305 | 091300 | 244203340 | 9450 | 9450 | 9450 | 9430 | 1691 |
| 767 | 20250305 | 091200 | 228236990 | 9450 | 9460 | 9460 | 9430 | 313 |
| 768 | 20250305 | 091100 | 225279550 | 9470 | 9470 | 9470 | 9460 | 1155 |
| 769 | 20250305 | 091000 | 214342230 | 9480 | 9480 | 9480 | 9480 | 105 |
| 770 | 20250305 | 090900 | 213346830 | 9480 | 9480 | 9480 | 9430 | 2269 |
| 771 | 20250305 | 090800 | 191885980 | 9500 | 9505 | 9540 | 9500 | 2519 |
| 772 | 20250305 | 090700 | 167900040 | 9510 | 9460 | 9510 | 9460 | 2473 |
| 773 | 20250305 | 090600 | 144461660 | 9480 | 9450 | 9480 | 9430 | 647 |
| 774 | 20250305 | 090500 | 138347930 | 9450 | 9430 | 9460 | 9400 | 2553 |
| 775 | 20250305 | 090400 | 114278000 | 9430 | 9490 | 9490 | 9430 | 1611 |
| 776 | 20250305 | 090300 | 99055620 | 9460 | 9490 | 9500 | 9450 | 429 |
| 777 | 20250305 | 090200 | 94994450 | 9500 | 9490 | 9510 | 9440 | 1445 |
| 778 | 20250305 | 090100 | 81326445 | 9500 | 9470 | 9510 | 9470 | 2736 |
| 779 | 20250305 | 090000 | 55352150 | 9440 | 9490 | 9510 | 9430 | 5846 |