38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 215600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 3 | 20250317 | 215500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250317 | 215400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250317 | 215300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250317 | 215200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250317 | 215100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250317 | 215000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250317 | 214900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250317 | 214800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250317 | 214700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250317 | 214600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250317 | 214500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250317 | 214400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250317 | 214300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250317 | 214200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250317 | 214100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250317 | 214000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250317 | 213900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250317 | 213800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250317 | 213700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250317 | 213600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250317 | 213500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250317 | 213400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250317 | 213300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250317 | 213200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250317 | 213100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250317 | 213000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250317 | 212900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250317 | 212800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250317 | 212700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250317 | 212600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 33 | 20250317 | 212500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250317 | 212400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250317 | 212300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250317 | 212200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250317 | 212100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250317 | 212000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250317 | 211900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250317 | 211800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250317 | 211700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250317 | 211600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250317 | 211500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250317 | 211400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250317 | 211300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250317 | 211200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250317 | 211100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250317 | 211000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250317 | 210900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250317 | 210800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250317 | 210700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250317 | 210600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250317 | 210500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250317 | 210400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250317 | 210300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250317 | 210200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250317 | 210100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250317 | 210000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250317 | 205900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250317 | 205800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250317 | 205700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250317 | 205600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 63 | 20250317 | 205500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250317 | 205400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250317 | 205300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250317 | 205200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250317 | 205100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250317 | 205000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250317 | 204900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250317 | 204800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250317 | 204700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250317 | 204600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250317 | 204500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250317 | 204400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250317 | 204300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250317 | 204200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250317 | 204100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250317 | 204000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250317 | 203900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250317 | 203800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250317 | 203700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250317 | 203600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250317 | 203500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250317 | 203400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250317 | 203300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250317 | 203200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250317 | 203100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250317 | 203000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250317 | 202900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250317 | 202800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250317 | 202700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250317 | 202600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 93 | 20250317 | 202500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250317 | 202400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250317 | 202300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250317 | 202200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250317 | 202100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250317 | 202000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250317 | 201900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250317 | 201800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250317 | 201700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250317 | 201600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250317 | 201500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250317 | 201400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250317 | 201300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250317 | 201200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250317 | 201100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250317 | 201000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250317 | 200900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250317 | 200800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250317 | 200700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250317 | 200600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250317 | 200500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250317 | 200400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250317 | 200300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250317 | 200200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250317 | 200100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250317 | 200000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250317 | 195900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250317 | 195800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250317 | 195700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250317 | 195600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 123 | 20250317 | 195500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250317 | 195400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250317 | 195300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250317 | 195200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250317 | 195100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250317 | 195000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250317 | 194900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250317 | 194800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250317 | 194700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250317 | 194600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250317 | 194500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250317 | 194400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250317 | 194300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250317 | 194200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250317 | 194100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250317 | 194000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250317 | 193900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250317 | 193800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250317 | 193700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250317 | 193600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250317 | 193500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250317 | 193400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250317 | 193300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250317 | 193200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250317 | 193100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250317 | 193000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250317 | 192900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250317 | 192800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250317 | 192700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250317 | 192600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 153 | 20250317 | 192500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250317 | 192400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250317 | 192300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250317 | 192200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250317 | 192100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250317 | 192000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250317 | 191900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250317 | 191800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250317 | 191700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250317 | 191600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250317 | 191500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250317 | 191400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250317 | 191300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250317 | 191200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250317 | 191100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250317 | 191000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250317 | 190900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250317 | 190800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250317 | 190700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250317 | 190600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250317 | 190500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250317 | 190400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250317 | 190300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250317 | 190200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250317 | 190100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250317 | 190000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250317 | 185900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250317 | 185800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250317 | 185700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250317 | 185600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 183 | 20250317 | 185500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250317 | 185400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250317 | 185300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250317 | 185200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250317 | 185100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250317 | 185000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250317 | 184900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250317 | 184800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250317 | 184700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250317 | 184600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250317 | 184500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250317 | 184400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250317 | 184300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250317 | 184200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250317 | 184100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250317 | 184000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250317 | 183900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250317 | 183800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250317 | 183700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250317 | 183600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250317 | 183500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250317 | 183400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250317 | 183300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250317 | 183200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250317 | 183100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250317 | 183000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250317 | 182900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250317 | 182800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250317 | 182700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250317 | 182600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 213 | 20250317 | 182500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250317 | 182400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250317 | 182300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250317 | 182200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250317 | 182100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250317 | 182000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250317 | 181900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250317 | 181800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250317 | 181700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250317 | 181600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250317 | 181500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250317 | 181400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250317 | 181300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250317 | 181200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250317 | 181100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250317 | 181000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250317 | 180900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250317 | 180800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250317 | 180700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250317 | 180600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250317 | 180500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250317 | 180400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250317 | 180300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250317 | 180200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250317 | 180100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250317 | 180000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250317 | 175900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20250317 | 175800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20250317 | 175700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20250317 | 175600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 243 | 20250317 | 175500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20250317 | 175400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20250317 | 175300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20250317 | 175200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20250317 | 175100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20250317 | 175000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20250317 | 174900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20250317 | 174800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20250317 | 174700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20250317 | 174600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20250317 | 174500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20250317 | 174400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20250317 | 174300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20250317 | 174200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20250317 | 174100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20250317 | 174000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20250317 | 173900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20250317 | 173800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20250317 | 173700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20250317 | 173600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20250317 | 173500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20250317 | 173400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20250317 | 173300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20250317 | 173200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20250317 | 173100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20250317 | 173000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20250317 | 172900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20250317 | 172800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20250317 | 172700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20250317 | 172600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 273 | 20250317 | 172500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20250317 | 172400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20250317 | 172300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20250317 | 172200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20250317 | 172100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20250317 | 172000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20250317 | 171900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20250317 | 171800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20250317 | 171700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20250317 | 171600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20250317 | 171500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20250317 | 171400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20250317 | 171300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20250317 | 171200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20250317 | 171100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20250317 | 171000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20250317 | 170900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20250317 | 170800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20250317 | 170700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20250317 | 170600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20250317 | 170500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20250317 | 170400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20250317 | 170300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20250317 | 170200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20250317 | 170100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20250317 | 170000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20250317 | 165900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20250317 | 165800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20250317 | 165700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20250317 | 165600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 303 | 20250317 | 165500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20250317 | 165400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20250317 | 165300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20250317 | 165200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20250317 | 165100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20250317 | 165000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20250317 | 164900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20250317 | 164800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20250317 | 164700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20250317 | 164600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20250317 | 164500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20250317 | 164400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20250317 | 164300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20250317 | 164200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20250317 | 164100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20250317 | 164000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20250317 | 163900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20250317 | 163800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20250317 | 163700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20250317 | 163600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20250317 | 163500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20250317 | 163400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20250317 | 163300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20250317 | 163200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20250317 | 163100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20250317 | 163000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20250317 | 162900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20250317 | 162800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20250317 | 162700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20250317 | 162600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 333 | 20250317 | 162500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20250317 | 162400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20250317 | 162300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20250317 | 162200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20250317 | 162100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20250317 | 162000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20250317 | 161900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20250317 | 161800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20250317 | 161700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 342 | 20250317 | 161600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 343 | 20250317 | 161500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 344 | 20250317 | 161400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 345 | 20250317 | 161300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 346 | 20250317 | 161200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 347 | 20250317 | 161100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 348 | 20250317 | 161000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 349 | 20250317 | 160900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 350 | 20250317 | 160800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 351 | 20250317 | 160700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 352 | 20250317 | 160600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 353 | 20250317 | 160500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 354 | 20250317 | 160400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 355 | 20250317 | 160300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 356 | 20250317 | 160200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 357 | 20250317 | 160100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 358 | 20250317 | 160000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 359 | 20250317 | 155900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 360 | 20250317 | 155800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 361 | 20250317 | 155700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 362 | 20250317 | 155600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 363 | 20250317 | 155500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 364 | 20250317 | 155400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 365 | 20250317 | 155300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 366 | 20250317 | 155200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 367 | 20250317 | 155100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 368 | 20250317 | 155000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 369 | 20250317 | 154900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 370 | 20250317 | 154800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 371 | 20250317 | 154700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 372 | 20250317 | 154600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 373 | 20250317 | 154500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 374 | 20250317 | 154400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 375 | 20250317 | 154300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 376 | 20250317 | 154200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 377 | 20250317 | 154100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 378 | 20250317 | 154000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 379 | 20250317 | 153900 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 380 | 20250317 | 153800 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 381 | 20250317 | 153700 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 382 | 20250317 | 153600 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 383 | 20250317 | 153500 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 384 | 20250317 | 153400 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 385 | 20250317 | 153300 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 386 | 20250317 | 153200 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 387 | 20250317 | 153100 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 0 |
| 388 | 20250317 | 153000 | 2561946365 | 9610 | 9610 | 9610 | 9610 | 5923 |
| 389 | 20250317 | 152900 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 390 | 20250317 | 152800 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 391 | 20250317 | 152700 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 392 | 20250317 | 152600 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 393 | 20250317 | 152500 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 394 | 20250317 | 152400 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 395 | 20250317 | 152300 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 396 | 20250317 | 152200 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 397 | 20250317 | 152100 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 398 | 20250317 | 152000 | 2505026335 | 9640 | 9640 | 9640 | 9640 | 0 |
| 399 | 20250317 | 151900 | 2505026335 | 9640 | 9630 | 9640 | 9630 | 210 |
| 400 | 20250317 | 151800 | 2503002475 | 9640 | 9650 | 9650 | 9640 | 1515 |
| 401 | 20250317 | 151700 | 2488397865 | 9640 | 9640 | 9650 | 9640 | 251 |
| 402 | 20250317 | 151600 | 2485978205 | 9650 | 9650 | 9650 | 9650 | 295 |
| 403 | 20250317 | 151500 | 2483131455 | 9640 | 9640 | 9650 | 9640 | 298 |
| 404 | 20250317 | 151400 | 2480257925 | 9640 | 9640 | 9650 | 9630 | 1884 |
| 405 | 20250317 | 151300 | 2462101155 | 9620 | 9590 | 9630 | 9590 | 2144 |
| 406 | 20250317 | 151200 | 2441484865 | 9600 | 9570 | 9600 | 9570 | 1091 |
| 407 | 20250317 | 151100 | 2431022445 | 9580 | 9580 | 9580 | 9580 | 0 |
| 408 | 20250317 | 151000 | 2431022445 | 9580 | 9580 | 9580 | 9580 | 570 |
| 409 | 20250317 | 150900 | 2425561845 | 9580 | 9580 | 9590 | 9580 | 310 |
| 410 | 20250317 | 150800 | 2422592005 | 9580 | 9580 | 9580 | 9560 | 234 |
| 411 | 20250317 | 150700 | 2420352075 | 9580 | 9580 | 9580 | 9570 | 215 |
| 412 | 20250317 | 150600 | 2418294355 | 9570 | 9580 | 9590 | 9570 | 452 |
| 413 | 20250317 | 150500 | 2413965435 | 9600 | 9570 | 9600 | 9570 | 1276 |
| 414 | 20250317 | 150400 | 2401750875 | 9570 | 9580 | 9580 | 9570 | 732 |
| 415 | 20250317 | 150300 | 2394739195 | 9580 | 9590 | 9590 | 9580 | 327 |
| 416 | 20250317 | 150200 | 2391606135 | 9590 | 9570 | 9590 | 9570 | 216 |
| 417 | 20250317 | 150100 | 2389537145 | 9570 | 9570 | 9580 | 9570 | 505 |
| 418 | 20250317 | 150000 | 2384704285 | 9570 | 9580 | 9580 | 9570 | 447 |
| 419 | 20250317 | 145900 | 2380425915 | 9580 | 9590 | 9600 | 9580 | 869 |
| 420 | 20250317 | 145800 | 2372097025 | 9580 | 9580 | 9580 | 9580 | 151 |
| 421 | 20250317 | 145700 | 2370650445 | 9580 | 9590 | 9590 | 9580 | 370 |
| 422 | 20250317 | 145600 | 2367105345 | 9590 | 9590 | 9590 | 9590 | 138 |
| 423 | 20250317 | 145500 | 2365781925 | 9590 | 9600 | 9600 | 9590 | 125 |
| 424 | 20250317 | 145400 | 2364582675 | 9600 | 9595 | 9600 | 9590 | 384 |
| 425 | 20250317 | 145300 | 2360900075 | 9600 | 9600 | 9600 | 9600 | 455 |
| 426 | 20250317 | 145200 | 2356532075 | 9600 | 9600 | 9600 | 9600 | 147 |
| 427 | 20250317 | 145100 | 2355120875 | 9600 | 9610 | 9610 | 9600 | 751 |
| 428 | 20250317 | 145000 | 2347906195 | 9610 | 9620 | 9620 | 9610 | 105 |
| 429 | 20250317 | 144900 | 2346896975 | 9610 | 9620 | 9620 | 9610 | 322 |
| 430 | 20250317 | 144800 | 2343801855 | 9610 | 9620 | 9630 | 9610 | 721 |
| 431 | 20250317 | 144700 | 2336865835 | 9620 | 9630 | 9650 | 9620 | 1129 |
| 432 | 20250317 | 144600 | 2325993605 | 9620 | 9600 | 9650 | 9590 | 872 |
| 433 | 20250317 | 144500 | 2317611895 | 9620 | 9650 | 9660 | 9620 | 190 |
| 434 | 20250317 | 144400 | 2315778225 | 9650 | 9590 | 9660 | 9590 | 1924 |
| 435 | 20250317 | 144300 | 2297257075 | 9590 | 9600 | 9600 | 9590 | 495 |
| 436 | 20250317 | 144200 | 2292506055 | 9610 | 9620 | 9620 | 9600 | 570 |
| 437 | 20250317 | 144100 | 2287030965 | 9620 | 9550 | 9630 | 9550 | 5470 |
| 438 | 20250317 | 144000 | 2234557555 | 9550 | 9550 | 9570 | 9550 | 328 |
| 439 | 20250317 | 143900 | 2231421785 | 9550 | 9560 | 9580 | 9550 | 313 |
| 440 | 20250317 | 143800 | 2228430645 | 9550 | 9490 | 9570 | 9490 | 5477 |
| 441 | 20250317 | 143700 | 2176091115 | 9490 | 9490 | 9500 | 9490 | 255 |
| 442 | 20250317 | 143600 | 2173670935 | 9490 | 9490 | 9500 | 9490 | 170 |
| 443 | 20250317 | 143500 | 2172057455 | 9490 | 9500 | 9510 | 9490 | 593 |
| 444 | 20250317 | 143400 | 2166425775 | 9500 | 9510 | 9510 | 9500 | 21 |
| 445 | 20250317 | 143300 | 2166226105 | 9500 | 9500 | 9510 | 9500 | 248 |
| 446 | 20250317 | 143200 | 2163869945 | 9500 | 9490 | 9500 | 9480 | 875 |
| 447 | 20250317 | 143100 | 2155560975 | 9490 | 9500 | 9500 | 9490 | 418 |
| 448 | 20250317 | 143000 | 2151592735 | 9500 | 9490 | 9500 | 9490 | 31 |
| 449 | 20250317 | 142900 | 2151298355 | 9490 | 9490 | 9500 | 9490 | 561 |
| 450 | 20250317 | 142800 | 2145974375 | 9500 | 9500 | 9500 | 9490 | 95 |
| 451 | 20250317 | 142700 | 2145071985 | 9500 | 9500 | 9500 | 9490 | 318 |
| 452 | 20250317 | 142600 | 2142051955 | 9510 | 9490 | 9510 | 9490 | 241 |
| 453 | 20250317 | 142500 | 2139764035 | 9500 | 9510 | 9510 | 9490 | 360 |
| 454 | 20250317 | 142400 | 2136344625 | 9510 | 9500 | 9510 | 9490 | 119 |
| 455 | 20250317 | 142300 | 2135214555 | 9500 | 9500 | 9500 | 9500 | 489 |
| 456 | 20250317 | 142200 | 2130569055 | 9500 | 9500 | 9510 | 9500 | 354 |
| 457 | 20250317 | 142100 | 2127205895 | 9500 | 9520 | 9530 | 9500 | 218 |
| 458 | 20250317 | 142000 | 2125133245 | 9520 | 9500 | 9530 | 9500 | 376 |
| 459 | 20250317 | 141900 | 2121557945 | 9520 | 9510 | 9520 | 9500 | 421 |
| 460 | 20250317 | 141800 | 2117556435 | 9510 | 9500 | 9510 | 9490 | 566 |
| 461 | 20250317 | 141700 | 2112176615 | 9490 | 9490 | 9510 | 9490 | 268 |
| 462 | 20250317 | 141600 | 2109632385 | 9490 | 9490 | 9500 | 9490 | 491 |
| 463 | 20250317 | 141500 | 2104971195 | 9500 | 9490 | 9500 | 9490 | 289 |
| 464 | 20250317 | 141400 | 2102226645 | 9490 | 9490 | 9500 | 9490 | 778 |
| 465 | 20250317 | 141300 | 2094839205 | 9490 | 9490 | 9500 | 9490 | 739 |
| 466 | 20250317 | 141200 | 2087825405 | 9500 | 9510 | 9510 | 9500 | 199 |
| 467 | 20250317 | 141100 | 2085934735 | 9510 | 9510 | 9520 | 9510 | 122 |
| 468 | 20250317 | 141000 | 2084774015 | 9490 | 9510 | 9510 | 9490 | 624 |
| 469 | 20250317 | 140900 | 2078847715 | 9500 | 9490 | 9510 | 9490 | 193 |
| 470 | 20250317 | 140800 | 2077014065 | 9490 | 9490 | 9490 | 9490 | 236 |
| 471 | 20250317 | 140700 | 2074774425 | 9500 | 9490 | 9500 | 9490 | 541 |
| 472 | 20250317 | 140600 | 2069639915 | 9490 | 9500 | 9500 | 9490 | 127 |
| 473 | 20250317 | 140500 | 2068434405 | 9500 | 9500 | 9500 | 9490 | 344 |
| 474 | 20250317 | 140400 | 2065169345 | 9500 | 9500 | 9500 | 9490 | 303 |
| 475 | 20250317 | 140300 | 2062293575 | 9500 | 9500 | 9500 | 9490 | 271 |
| 476 | 20250317 | 140200 | 2059720925 | 9500 | 9510 | 9510 | 9490 | 130 |
| 477 | 20250317 | 140100 | 2058485245 | 9510 | 9510 | 9510 | 9490 | 480 |
| 478 | 20250317 | 140000 | 2053927415 | 9510 | 9510 | 9510 | 9500 | 201 |
| 479 | 20250317 | 135900 | 2052016325 | 9510 | 9500 | 9510 | 9500 | 480 |
| 480 | 20250317 | 135800 | 2047455645 | 9510 | 9500 | 9510 | 9500 | 293 |
| 481 | 20250317 | 135700 | 2044671455 | 9500 | 9510 | 9510 | 9500 | 380 |
| 482 | 20250317 | 135600 | 2041061005 | 9510 | 9510 | 9510 | 9500 | 97 |
| 483 | 20250317 | 135500 | 2040138645 | 9510 | 9490 | 9510 | 9490 | 754 |
| 484 | 20250317 | 135400 | 2032975675 | 9500 | 9490 | 9500 | 9480 | 685 |
| 485 | 20250317 | 135300 | 2026477645 | 9490 | 9500 | 9500 | 9480 | 1092 |
| 486 | 20250317 | 135200 | 2016124805 | 9500 | 9490 | 9500 | 9480 | 725 |
| 487 | 20250317 | 135100 | 2009242815 | 9490 | 9500 | 9500 | 9480 | 322 |
| 488 | 20250317 | 135000 | 2006189075 | 9500 | 9490 | 9500 | 9480 | 282 |
| 489 | 20250317 | 134900 | 2003513755 | 9500 | 9500 | 9500 | 9480 | 1402 |
| 490 | 20250317 | 134800 | 1990218055 | 9500 | 9500 | 9500 | 9480 | 534 |
| 491 | 20250317 | 134700 | 1985147895 | 9500 | 9510 | 9510 | 9500 | 54 |
| 492 | 20250317 | 134600 | 1984634845 | 9510 | 9470 | 9510 | 9470 | 331 |
| 493 | 20250317 | 134500 | 1981492565 | 9510 | 9500 | 9520 | 9470 | 336 |
| 494 | 20250317 | 134400 | 1978303155 | 9510 | 9420 | 9510 | 9410 | 1946 |
| 495 | 20250317 | 134300 | 1959868895 | 9410 | 9420 | 9450 | 9410 | 1318 |
| 496 | 20250317 | 134200 | 1947459255 | 9420 | 9420 | 9430 | 9420 | 523 |
| 497 | 20250317 | 134100 | 1942532155 | 9420 | 9430 | 9430 | 9420 | 1019 |
| 498 | 20250317 | 134000 | 1932924425 | 9430 | 9430 | 9450 | 9430 | 190 |
| 499 | 20250317 | 133900 | 1931131605 | 9430 | 9430 | 9440 | 9420 | 458 |
| 500 | 20250317 | 133800 | 1926814405 | 9430 | 9430 | 9440 | 9430 | 210 |
| 501 | 20250317 | 133700 | 1924832955 | 9430 | 9430 | 9430 | 9420 | 440 |
| 502 | 20250317 | 133600 | 1920686835 | 9430 | 9430 | 9430 | 9420 | 362 |
| 503 | 20250317 | 133500 | 1917274535 | 9430 | 9420 | 9430 | 9400 | 466 |
| 504 | 20250317 | 133400 | 1912889685 | 9420 | 9400 | 9420 | 9400 | 44 |
| 505 | 20250317 | 133300 | 1912475285 | 9420 | 9400 | 9420 | 9400 | 681 |
| 506 | 20250317 | 133200 | 1906070115 | 9420 | 9410 | 9420 | 9400 | 229 |
| 507 | 20250317 | 133100 | 1903914805 | 9410 | 9410 | 9420 | 9400 | 594 |
| 508 | 20250317 | 133000 | 1898324775 | 9410 | 9420 | 9420 | 9410 | 116 |
| 509 | 20250317 | 132900 | 1897232955 | 9400 | 9410 | 9420 | 9400 | 802 |
| 510 | 20250317 | 132800 | 1889688105 | 9410 | 9420 | 9420 | 9410 | 89 |
| 511 | 20250317 | 132700 | 1888849845 | 9420 | 9410 | 9420 | 9410 | 473 |
| 512 | 20250317 | 132600 | 1884396565 | 9410 | 9410 | 9410 | 9400 | 388 |
| 513 | 20250317 | 132500 | 1880746455 | 9410 | 9410 | 9420 | 9410 | 407 |
| 514 | 20250317 | 132400 | 1876916265 | 9410 | 9420 | 9420 | 9410 | 216 |
| 515 | 20250317 | 132300 | 1874883655 | 9420 | 9410 | 9420 | 9400 | 452 |
| 516 | 20250317 | 132200 | 1870631845 | 9400 | 9410 | 9410 | 9400 | 154 |
| 517 | 20250317 | 132100 | 1869182835 | 9400 | 9410 | 9420 | 9400 | 253 |
| 518 | 20250317 | 132000 | 1866802895 | 9410 | 9410 | 9420 | 9400 | 565 |
| 519 | 20250317 | 131900 | 1861485415 | 9410 | 9420 | 9420 | 9410 | 260 |
| 520 | 20250317 | 131800 | 1859038505 | 9410 | 9410 | 9410 | 9410 | 154 |
| 521 | 20250317 | 131700 | 1857589365 | 9420 | 9410 | 9420 | 9410 | 523 |
| 522 | 20250317 | 131600 | 1852667725 | 9400 | 9400 | 9410 | 9400 | 267 |
| 523 | 20250317 | 131500 | 1850157565 | 9400 | 9410 | 9410 | 9400 | 239 |
| 524 | 20250317 | 131400 | 1847910515 | 9400 | 9410 | 9410 | 9400 | 748 |
| 525 | 20250317 | 131300 | 1840878395 | 9400 | 9420 | 9420 | 9400 | 541 |
| 526 | 20250317 | 131200 | 1835790865 | 9400 | 9410 | 9420 | 9400 | 134 |
| 527 | 20250317 | 131100 | 1834529755 | 9410 | 9410 | 9420 | 9400 | 482 |
| 528 | 20250317 | 131000 | 1829994825 | 9410 | 9420 | 9420 | 9410 | 415 |
| 529 | 20250317 | 130900 | 1826087385 | 9420 | 9430 | 9430 | 9410 | 252 |
| 530 | 20250317 | 130800 | 1823714375 | 9410 | 9410 | 9420 | 9410 | 471 |
| 531 | 20250317 | 130700 | 1819281195 | 9410 | 9420 | 9420 | 9410 | 972 |
| 532 | 20250317 | 130600 | 1810127965 | 9430 | 9420 | 9430 | 9420 | 131 |
| 533 | 20250317 | 130500 | 1808893625 | 9420 | 9420 | 9420 | 9420 | 249 |
| 534 | 20250317 | 130400 | 1806548045 | 9420 | 9430 | 9440 | 9420 | 324 |
| 535 | 20250317 | 130300 | 1803495335 | 9440 | 9440 | 9440 | 9430 | 276 |
| 536 | 20250317 | 130200 | 1800891445 | 9440 | 9440 | 9440 | 9420 | 132 |
| 537 | 20250317 | 130100 | 1799647225 | 9430 | 9430 | 9430 | 9420 | 520 |
| 538 | 20250317 | 130000 | 1794744715 | 9430 | 9440 | 9450 | 9430 | 226 |
| 539 | 20250317 | 125900 | 1792612065 | 9430 | 9440 | 9440 | 9430 | 326 |
| 540 | 20250317 | 125800 | 1789534745 | 9420 | 9450 | 9460 | 9420 | 3668 |
| 541 | 20250317 | 125700 | 1754949915 | 9450 | 9460 | 9460 | 9450 | 109 |
| 542 | 20250317 | 125600 | 1753919715 | 9460 | 9460 | 9470 | 9460 | 633 |
| 543 | 20250317 | 125500 | 1747926335 | 9460 | 9450 | 9460 | 9440 | 284 |
| 544 | 20250317 | 125400 | 1745243025 | 9440 | 9460 | 9470 | 9440 | 498 |
| 545 | 20250317 | 125300 | 1740533495 | 9440 | 9450 | 9450 | 9440 | 1323 |
| 546 | 20250317 | 125200 | 1728042635 | 9450 | 9450 | 9450 | 9440 | 764 |
| 547 | 20250317 | 125100 | 1720825035 | 9440 | 9440 | 9450 | 9440 | 337 |
| 548 | 20250317 | 125000 | 1717642215 | 9440 | 9440 | 9450 | 9440 | 121 |
| 549 | 20250317 | 124900 | 1716499715 | 9450 | 9450 | 9450 | 9440 | 181 |
| 550 | 20250317 | 124800 | 1714790835 | 9440 | 9440 | 9460 | 9430 | 1803 |
| 551 | 20250317 | 124700 | 1697762325 | 9430 | 9430 | 9430 | 9420 | 90 |
| 552 | 20250317 | 124600 | 1696913685 | 9430 | 9430 | 9430 | 9430 | 320 |
| 553 | 20250317 | 124500 | 1693896085 | 9440 | 9430 | 9440 | 9430 | 257 |
| 554 | 20250317 | 124400 | 1691472245 | 9430 | 9430 | 9430 | 9430 | 113 |
| 555 | 20250317 | 124300 | 1690406655 | 9440 | 9430 | 9440 | 9430 | 236 |
| 556 | 20250317 | 124200 | 1688180805 | 9430 | 9420 | 9440 | 9420 | 1407 |
| 557 | 20250317 | 124100 | 1674914525 | 9430 | 9440 | 9440 | 9430 | 168 |
| 558 | 20250317 | 124000 | 1673330075 | 9430 | 9430 | 9430 | 9420 | 65 |
| 559 | 20250317 | 123900 | 1672717205 | 9430 | 9430 | 9430 | 9420 | 429 |
| 560 | 20250317 | 123800 | 1668675045 | 9430 | 9440 | 9440 | 9420 | 22 |
| 561 | 20250317 | 123700 | 1668467625 | 9440 | 9430 | 9440 | 9420 | 458 |
| 562 | 20250317 | 123600 | 1664151075 | 9430 | 9430 | 9440 | 9430 | 292 |
| 563 | 20250317 | 123500 | 1661397495 | 9430 | 9440 | 9440 | 9430 | 190 |
| 564 | 20250317 | 123400 | 1659604925 | 9430 | 9440 | 9450 | 9430 | 102 |
| 565 | 20250317 | 123300 | 1658642085 | 9430 | 9440 | 9450 | 9430 | 365 |
| 566 | 20250317 | 123200 | 1655197655 | 9430 | 9440 | 9450 | 9430 | 147 |
| 567 | 20250317 | 123100 | 1653810455 | 9440 | 9440 | 9440 | 9430 | 283 |
| 568 | 20250317 | 123000 | 1651140955 | 9440 | 9440 | 9440 | 9430 | 181 |
| 569 | 20250317 | 122900 | 1649433705 | 9440 | 9450 | 9450 | 9430 | 214 |
| 570 | 20250317 | 122800 | 1647414955 | 9440 | 9440 | 9460 | 9440 | 1976 |
| 571 | 20250317 | 122700 | 1628754065 | 9440 | 9460 | 9460 | 9420 | 311 |
| 572 | 20250317 | 122600 | 1625822225 | 9460 | 9430 | 9460 | 9410 | 896 |
| 573 | 20250317 | 122500 | 1617372345 | 9430 | 9420 | 9430 | 9410 | 250 |
| 574 | 20250317 | 122400 | 1615018995 | 9420 | 9430 | 9430 | 9410 | 317 |
| 575 | 20250317 | 122300 | 1612035295 | 9430 | 9420 | 9430 | 9410 | 347 |
| 576 | 20250317 | 122200 | 1608767555 | 9420 | 9420 | 9430 | 9420 | 43 |
| 577 | 20250317 | 122100 | 1608362155 | 9420 | 9430 | 9430 | 9420 | 311 |
| 578 | 20250317 | 122000 | 1605431685 | 9430 | 9430 | 9440 | 9420 | 214 |
| 579 | 20250317 | 121900 | 1603413875 | 9430 | 9430 | 9430 | 9420 | 283 |
| 580 | 20250317 | 121800 | 1600746035 | 9440 | 9430 | 9440 | 9420 | 195 |
| 581 | 20250317 | 121700 | 1598908335 | 9430 | 9430 | 9440 | 9410 | 328 |
| 582 | 20250317 | 121600 | 1595819365 | 9430 | 9430 | 9440 | 9410 | 393 |
| 583 | 20250317 | 121500 | 1592109775 | 9430 | 9410 | 9430 | 9410 | 217 |
| 584 | 20250317 | 121400 | 1590066375 | 9410 | 9420 | 9440 | 9410 | 261 |
| 585 | 20250317 | 121300 | 1587608465 | 9420 | 9420 | 9430 | 9420 | 228 |
| 586 | 20250317 | 121200 | 1585460545 | 9420 | 9420 | 9430 | 9420 | 191 |
| 587 | 20250317 | 121100 | 1583661175 | 9400 | 9400 | 9420 | 9400 | 390 |
| 588 | 20250317 | 121000 | 1579992455 | 9400 | 9400 | 9420 | 9400 | 291 |
| 589 | 20250317 | 120900 | 1577254835 | 9400 | 9400 | 9400 | 9390 | 145 |
| 590 | 20250317 | 120800 | 1575892165 | 9390 | 9410 | 9410 | 9390 | 338 |
| 591 | 20250317 | 120700 | 1572717965 | 9400 | 9400 | 9410 | 9400 | 205 |
| 592 | 20250317 | 120600 | 1570790785 | 9400 | 9400 | 9400 | 9400 | 128 |
| 593 | 20250317 | 120500 | 1569587585 | 9410 | 9400 | 9410 | 9380 | 362 |
| 594 | 20250317 | 120400 | 1566188275 | 9400 | 9400 | 9400 | 9390 | 170 |
| 595 | 20250317 | 120300 | 1564591585 | 9420 | 9390 | 9420 | 9390 | 135 |
| 596 | 20250317 | 120200 | 1563322865 | 9400 | 9390 | 9400 | 9380 | 1899 |
| 597 | 20250317 | 120100 | 1545492665 | 9390 | 9390 | 9410 | 9390 | 2252 |
| 598 | 20250317 | 120000 | 1524345275 | 9390 | 9390 | 9410 | 9380 | 204 |
| 599 | 20250317 | 115900 | 1522430165 | 9410 | 9400 | 9410 | 9380 | 293 |
| 600 | 20250317 | 115800 | 1519676005 | 9410 | 9410 | 9420 | 9400 | 181 |
| 601 | 20250317 | 115700 | 1517973665 | 9410 | 9390 | 9410 | 9390 | 3180 |
| 602 | 20250317 | 115600 | 1488082325 | 9400 | 9410 | 9410 | 9390 | 1029 |
| 603 | 20250317 | 115500 | 1478418905 | 9420 | 9410 | 9420 | 9390 | 266 |
| 604 | 20250317 | 115400 | 1475917235 | 9390 | 9400 | 9400 | 9390 | 120 |
| 605 | 20250317 | 115300 | 1474790265 | 9420 | 9390 | 9420 | 9390 | 318 |
| 606 | 20250317 | 115200 | 1471799825 | 9410 | 9410 | 9430 | 9390 | 305 |
| 607 | 20250317 | 115100 | 1468931825 | 9390 | 9420 | 9420 | 9390 | 602 |
| 608 | 20250317 | 115000 | 1463278185 | 9410 | 9390 | 9410 | 9390 | 338 |
| 609 | 20250317 | 114900 | 1460102805 | 9410 | 9400 | 9410 | 9390 | 231 |
| 610 | 20250317 | 114800 | 1457931605 | 9420 | 9410 | 9420 | 9390 | 120 |
| 611 | 20250317 | 114700 | 1456804245 | 9400 | 9410 | 9410 | 9400 | 144 |
| 612 | 20250317 | 114600 | 1455450365 | 9400 | 9410 | 9420 | 9390 | 1785 |
| 613 | 20250317 | 114500 | 1438665425 | 9410 | 9420 | 9420 | 9410 | 178 |
| 614 | 20250317 | 114400 | 1436989575 | 9420 | 9410 | 9420 | 9410 | 229 |
| 615 | 20250317 | 114300 | 1434834035 | 9420 | 9420 | 9420 | 9410 | 312 |
| 616 | 20250317 | 114200 | 1431897215 | 9420 | 9410 | 9420 | 9410 | 127 |
| 617 | 20250317 | 114100 | 1430701785 | 9410 | 9420 | 9420 | 9410 | 191 |
| 618 | 20250317 | 114000 | 1428903445 | 9420 | 9420 | 9430 | 9410 | 190 |
| 619 | 20250317 | 113900 | 1427114615 | 9410 | 9410 | 9420 | 9410 | 295 |
| 620 | 20250317 | 113800 | 1424338045 | 9410 | 9420 | 9420 | 9400 | 111 |
| 621 | 20250317 | 113700 | 1423292705 | 9380 | 9420 | 9420 | 9380 | 2811 |
| 622 | 20250317 | 113600 | 1396906565 | 9400 | 9420 | 9430 | 9400 | 501 |
| 623 | 20250317 | 113500 | 1392192625 | 9410 | 9420 | 9420 | 9410 | 281 |
| 624 | 20250317 | 113400 | 1389545675 | 9420 | 9430 | 9430 | 9420 | 570 |
| 625 | 20250317 | 113300 | 1384175905 | 9420 | 9430 | 9430 | 9420 | 269 |
| 626 | 20250317 | 113200 | 1381640615 | 9430 | 9420 | 9430 | 9420 | 132 |
| 627 | 20250317 | 113100 | 1380395925 | 9420 | 9425 | 9430 | 9420 | 346 |
| 628 | 20250317 | 113000 | 1377136475 | 9420 | 9430 | 9430 | 9420 | 129 |
| 629 | 20250317 | 112900 | 1375920925 | 9430 | 9420 | 9430 | 9420 | 224 |
| 630 | 20250317 | 112800 | 1373810815 | 9420 | 9430 | 9430 | 9420 | 176 |
| 631 | 20250317 | 112700 | 1372152525 | 9430 | 9420 | 9430 | 9420 | 267 |
| 632 | 20250317 | 112600 | 1369637340 | 9430 | 9430 | 9430 | 9420 | 232 |
| 633 | 20250317 | 112500 | 1367451630 | 9430 | 9400 | 9440 | 9400 | 580 |
| 634 | 20250317 | 112400 | 1361988630 | 9410 | 9440 | 9440 | 9410 | 10 |
| 635 | 20250317 | 112300 | 1361894400 | 9400 | 9410 | 9430 | 9400 | 347 |
| 636 | 20250317 | 112200 | 1358629550 | 9400 | 9420 | 9440 | 9380 | 108 |
| 637 | 20250317 | 112100 | 1357614260 | 9380 | 9380 | 9410 | 9370 | 440 |
| 638 | 20250317 | 112000 | 1353485710 | 9390 | 9380 | 9390 | 9380 | 86 |
| 639 | 20250317 | 111900 | 1352679020 | 9390 | 9390 | 9390 | 9380 | 216 |
| 640 | 20250317 | 111800 | 1350651660 | 9380 | 9390 | 9400 | 9380 | 741 |
| 641 | 20250317 | 111700 | 1343694770 | 9380 | 9390 | 9400 | 9380 | 294 |
| 642 | 20250317 | 111600 | 1340935820 | 9400 | 9390 | 9400 | 9380 | 77 |
| 643 | 20250317 | 111500 | 1340212860 | 9390 | 9420 | 9420 | 9380 | 7983 |
| 644 | 20250317 | 111400 | 1265216480 | 9420 | 9420 | 9430 | 9420 | 559 |
| 645 | 20250317 | 111300 | 1259950690 | 9420 | 9440 | 9450 | 9420 | 2720 |
| 646 | 20250317 | 111200 | 1234293350 | 9450 | 9470 | 9470 | 9430 | 136 |
| 647 | 20250317 | 111100 | 1233010680 | 9470 | 9420 | 9470 | 9410 | 381 |
| 648 | 20250317 | 111000 | 1229416240 | 9430 | 9420 | 9430 | 9420 | 3313 |
| 649 | 20250317 | 110900 | 1198175180 | 9420 | 9420 | 9420 | 9410 | 211 |
| 650 | 20250317 | 110800 | 1196188120 | 9420 | 9400 | 9420 | 9400 | 504 |
| 651 | 20250317 | 110700 | 1191445680 | 9400 | 9390 | 9400 | 9390 | 301 |
| 652 | 20250317 | 110600 | 1188617280 | 9390 | 9390 | 9390 | 9390 | 593 |
| 653 | 20250317 | 110500 | 1183049010 | 9390 | 9400 | 9400 | 9390 | 508 |
| 654 | 20250317 | 110400 | 1178278770 | 9400 | 9400 | 9410 | 9400 | 243 |
| 655 | 20250317 | 110300 | 1175994560 | 9400 | 9400 | 9400 | 9400 | 309 |
| 656 | 20250317 | 110200 | 1173089960 | 9400 | 9410 | 9410 | 9400 | 171 |
| 657 | 20250317 | 110100 | 1171481540 | 9400 | 9400 | 9410 | 9400 | 237 |
| 658 | 20250317 | 110000 | 1169253730 | 9400 | 9410 | 9410 | 9400 | 315 |
| 659 | 20250317 | 105900 | 1166290440 | 9410 | 9410 | 9410 | 9410 | 0 |
| 660 | 20250317 | 105800 | 1166290440 | 9410 | 9400 | 9410 | 9400 | 939 |
| 661 | 20250317 | 105700 | 1157456700 | 9410 | 9400 | 9410 | 9400 | 514 |
| 662 | 20250317 | 105600 | 1152624960 | 9400 | 9420 | 9420 | 9400 | 470 |
| 663 | 20250317 | 105500 | 1148200620 | 9420 | 9410 | 9420 | 9400 | 172 |
| 664 | 20250317 | 105400 | 1146582570 | 9410 | 9400 | 9420 | 9400 | 1025 |
| 665 | 20250317 | 105300 | 1136946530 | 9410 | 9410 | 9420 | 9400 | 509 |
| 666 | 20250317 | 105200 | 1132156130 | 9410 | 9400 | 9410 | 9400 | 724 |
| 667 | 20250317 | 105100 | 1125345510 | 9410 | 9400 | 9410 | 9400 | 71 |
| 668 | 20250317 | 105000 | 1124678100 | 9400 | 9390 | 9400 | 9390 | 332 |
| 669 | 20250317 | 104900 | 1121559970 | 9390 | 9400 | 9400 | 9390 | 629 |
| 670 | 20250317 | 104800 | 1115653480 | 9390 | 9400 | 9400 | 9390 | 2089 |
| 671 | 20250317 | 104700 | 1096035390 | 9410 | 9410 | 9420 | 9390 | 491 |
| 672 | 20250317 | 104600 | 1091416950 | 9410 | 9410 | 9410 | 9400 | 389 |
| 673 | 20250317 | 104500 | 1087759280 | 9410 | 9410 | 9420 | 9390 | 5801 |
| 674 | 20250317 | 104400 | 1033230460 | 9410 | 9410 | 9430 | 9400 | 463 |
| 675 | 20250317 | 104300 | 1028873650 | 9430 | 9410 | 9430 | 9410 | 810 |
| 676 | 20250317 | 104200 | 1021249270 | 9410 | 9410 | 9410 | 9410 | 252 |
| 677 | 20250317 | 104100 | 1018877950 | 9410 | 9410 | 9420 | 9410 | 1428 |
| 678 | 20250317 | 104000 | 1005439440 | 9420 | 9430 | 9430 | 9410 | 3974 |
| 679 | 20250317 | 103900 | 968022810 | 9430 | 9420 | 9430 | 9420 | 1470 |
| 680 | 20250317 | 103800 | 954170640 | 9430 | 9440 | 9440 | 9420 | 3731 |
| 681 | 20250317 | 103700 | 918977890 | 9450 | 9450 | 9460 | 9450 | 914 |
| 682 | 20250317 | 103600 | 910340580 | 9450 | 9460 | 9460 | 9450 | 1136 |
| 683 | 20250317 | 103500 | 899594940 | 9460 | 9430 | 9460 | 9430 | 410 |
| 684 | 20250317 | 103400 | 895723510 | 9440 | 9460 | 9460 | 9430 | 1528 |
| 685 | 20250317 | 103300 | 881314160 | 9460 | 9440 | 9460 | 9430 | 319 |
| 686 | 20250317 | 103200 | 878304460 | 9430 | 9440 | 9440 | 9430 | 120 |
| 687 | 20250317 | 103100 | 877172810 | 9430 | 9420 | 9440 | 9420 | 243 |
| 688 | 20250317 | 103000 | 874881320 | 9430 | 9430 | 9430 | 9420 | 203 |
| 689 | 20250317 | 102900 | 872968110 | 9430 | 9430 | 9430 | 9420 | 233 |
| 690 | 20250317 | 102800 | 870771860 | 9420 | 9420 | 9430 | 9420 | 879 |
| 691 | 20250317 | 102700 | 862490990 | 9420 | 9450 | 9450 | 9420 | 367 |
| 692 | 20250317 | 102600 | 859033220 | 9450 | 9430 | 9450 | 9430 | 495 |
| 693 | 20250317 | 102500 | 854360370 | 9420 | 9420 | 9420 | 9420 | 851 |
| 694 | 20250317 | 102400 | 846343950 | 9420 | 9430 | 9430 | 9420 | 176 |
| 695 | 20250317 | 102300 | 844685830 | 9440 | 9430 | 9440 | 9420 | 657 |
| 696 | 20250317 | 102200 | 838491500 | 9430 | 9430 | 9440 | 9430 | 320 |
| 697 | 20250317 | 102100 | 835472960 | 9440 | 9440 | 9440 | 9420 | 229 |
| 698 | 20250317 | 102000 | 833313920 | 9420 | 9440 | 9440 | 9420 | 1258 |
| 699 | 20250317 | 101900 | 821461620 | 9430 | 9460 | 9470 | 9430 | 14622 |
| 700 | 20250317 | 101800 | 683319470 | 9460 | 9470 | 9470 | 9460 | 1427 |
| 701 | 20250317 | 101700 | 669809600 | 9470 | 9480 | 9480 | 9470 | 195 |
| 702 | 20250317 | 101600 | 667962300 | 9480 | 9490 | 9490 | 9470 | 291 |
| 703 | 20250317 | 101500 | 665205700 | 9480 | 9490 | 9500 | 9480 | 2420 |
| 704 | 20250317 | 101400 | 642250070 | 9500 | 9500 | 9510 | 9500 | 1370 |
| 705 | 20250317 | 101300 | 629234870 | 9510 | 9490 | 9510 | 9490 | 240 |
| 706 | 20250317 | 101200 | 626957110 | 9490 | 9500 | 9520 | 9490 | 358 |
| 707 | 20250317 | 101100 | 623556700 | 9480 | 9490 | 9490 | 9460 | 1990 |
| 708 | 20250317 | 101000 | 604711580 | 9470 | 9470 | 9480 | 9470 | 325 |
| 709 | 20250317 | 100900 | 601632770 | 9480 | 9470 | 9480 | 9470 | 3160 |
| 710 | 20250317 | 100800 | 571705970 | 9470 | 9480 | 9490 | 9470 | 310 |
| 711 | 20250317 | 100700 | 568768880 | 9480 | 9480 | 9480 | 9480 | 2 |
| 712 | 20250317 | 100600 | 568749920 | 9470 | 9480 | 9490 | 9470 | 3249 |
| 713 | 20250317 | 100500 | 537949070 | 9480 | 9490 | 9490 | 9480 | 3100 |
| 714 | 20250317 | 100400 | 508560165 | 9495 | 9520 | 9520 | 9490 | 141 |
| 715 | 20250317 | 100300 | 507222000 | 9490 | 9510 | 9520 | 9480 | 1162 |
| 716 | 20250317 | 100200 | 496188110 | 9510 | 9520 | 9550 | 9500 | 2195 |
| 717 | 20250317 | 100100 | 475312060 | 9550 | 9550 | 9550 | 9520 | 7544 |
| 718 | 20250317 | 100000 | 403287790 | 9560 | 9560 | 9560 | 9550 | 373 |
| 719 | 20250317 | 095900 | 399724380 | 9540 | 9550 | 9550 | 9540 | 359 |
| 720 | 20250317 | 095800 | 396296790 | 9550 | 9570 | 9570 | 9550 | 2540 |
| 721 | 20250317 | 095700 | 372010920 | 9570 | 9570 | 9580 | 9570 | 6 |
| 722 | 20250317 | 095600 | 371953490 | 9570 | 9570 | 9570 | 9570 | 965 |
| 723 | 20250317 | 095500 | 362718440 | 9580 | 9580 | 9580 | 9580 | 813 |
| 724 | 20250317 | 095400 | 354929900 | 9590 | 9600 | 9600 | 9590 | 1117 |
| 725 | 20250317 | 095300 | 344217860 | 9600 | 9600 | 9600 | 9600 | 0 |
| 726 | 20250317 | 095200 | 344217860 | 9600 | 9600 | 9600 | 9590 | 202 |
| 727 | 20250317 | 095100 | 342279770 | 9610 | 9610 | 9630 | 9600 | 343 |
| 728 | 20250317 | 095000 | 338983640 | 9620 | 9610 | 9620 | 9590 | 689 |
| 729 | 20250317 | 094900 | 332366220 | 9600 | 9610 | 9610 | 9600 | 864 |
| 730 | 20250317 | 094800 | 324071000 | 9610 | 9630 | 9630 | 9610 | 5 |
| 731 | 20250317 | 094700 | 324022900 | 9610 | 9640 | 9640 | 9610 | 364 |
| 732 | 20250317 | 094600 | 320524540 | 9640 | 9640 | 9640 | 9640 | 5 |
| 733 | 20250317 | 094500 | 320476340 | 9640 | 9640 | 9640 | 9640 | 0 |
| 734 | 20250317 | 094400 | 320476340 | 9640 | 9640 | 9640 | 9640 | 4 |
| 735 | 20250317 | 094300 | 320437780 | 9610 | 9580 | 9610 | 9580 | 581 |
| 736 | 20250317 | 094200 | 314864930 | 9580 | 9570 | 9580 | 9570 | 595 |
| 737 | 20250317 | 094100 | 309168830 | 9580 | 9580 | 9580 | 9580 | 510 |
| 738 | 20250317 | 094000 | 304283030 | 9570 | 9560 | 9570 | 9560 | 724 |
| 739 | 20250317 | 093900 | 297361410 | 9570 | 9570 | 9570 | 9570 | 1 |
| 740 | 20250317 | 093800 | 297351840 | 9580 | 9550 | 9580 | 9540 | 75 |
| 741 | 20250317 | 093700 | 296635530 | 9540 | 9540 | 9540 | 9540 | 78 |
| 742 | 20250317 | 093600 | 295891410 | 9550 | 9550 | 9550 | 9550 | 11 |
| 743 | 20250317 | 093500 | 295786360 | 9550 | 9560 | 9560 | 9550 | 32 |
| 744 | 20250317 | 093400 | 295480720 | 9560 | 9590 | 9590 | 9560 | 115 |
| 745 | 20250317 | 093300 | 294381290 | 9560 | 9590 | 9590 | 9560 | 51 |
| 746 | 20250317 | 093200 | 293893700 | 9530 | 9590 | 9590 | 9530 | 112 |
| 747 | 20250317 | 093100 | 292820600 | 9530 | 9530 | 9590 | 9530 | 289 |
| 748 | 20250317 | 093000 | 290066370 | 9590 | 9540 | 9590 | 9530 | 1086 |
| 749 | 20250317 | 092900 | 279703910 | 9540 | 9580 | 9580 | 9540 | 1025 |
| 750 | 20250317 | 092800 | 269912600 | 9600 | 9590 | 9610 | 9560 | 2543 |
| 751 | 20250317 | 092700 | 245562090 | 9600 | 9590 | 9600 | 9590 | 1101 |
| 752 | 20250317 | 092600 | 235003490 | 9590 | 9590 | 9600 | 9590 | 1222 |
| 753 | 20250317 | 092500 | 223282210 | 9590 | 9600 | 9600 | 9590 | 859 |
| 754 | 20250317 | 092400 | 215035890 | 9600 | 9600 | 9600 | 9600 | 39 |
| 755 | 20250317 | 092300 | 214661490 | 9670 | 9620 | 9670 | 9600 | 2030 |
| 756 | 20250317 | 092200 | 195160400 | 9680 | 9680 | 9680 | 9680 | 2 |
| 757 | 20250317 | 092100 | 195141040 | 9680 | 9640 | 9680 | 9640 | 1003 |
| 758 | 20250317 | 092000 | 185444710 | 9650 | 9650 | 9650 | 9620 | 3002 |
| 759 | 20250317 | 091900 | 156524970 | 9640 | 9650 | 9650 | 9640 | 2260 |
| 760 | 20250317 | 091800 | 134725440 | 9660 | 9660 | 9660 | 9660 | 200 |
| 761 | 20250317 | 091700 | 132793440 | 9680 | 9670 | 9680 | 9650 | 591 |
| 762 | 20250317 | 091600 | 127085700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 763 | 20250317 | 091500 | 127085700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 764 | 20250317 | 091400 | 127085700 | 9680 | 9680 | 9680 | 9680 | 1054 |
| 765 | 20250317 | 091300 | 116882980 | 9680 | 9640 | 9680 | 9640 | 1032 |
| 766 | 20250317 | 091200 | 106893860 | 9680 | 9650 | 9680 | 9650 | 811 |
| 767 | 20250317 | 091100 | 99067380 | 9690 | 9690 | 9690 | 9690 | 0 |
| 768 | 20250317 | 091000 | 99067380 | 9690 | 9690 | 9690 | 9690 | 12 |
| 769 | 20250317 | 090900 | 98951100 | 9690 | 9690 | 9690 | 9690 | 1 |
| 770 | 20250317 | 090800 | 98941410 | 9630 | 9550 | 9640 | 9540 | 1146 |
| 771 | 20250317 | 090700 | 87915370 | 9540 | 9550 | 9620 | 9540 | 533 |
| 772 | 20250317 | 090600 | 82826660 | 9630 | 9600 | 9630 | 9600 | 980 |
| 773 | 20250317 | 090500 | 73410680 | 9600 | 9520 | 9600 | 9510 | 882 |
| 774 | 20250317 | 090400 | 65012100 | 9520 | 9640 | 9690 | 9400 | 4863 |
| 775 | 20250317 | 090300 | 18691580 | 9650 | 9710 | 9710 | 9650 | 428 |
| 776 | 20250317 | 090200 | 14561200 | 9650 | 9750 | 9750 | 9650 | 927 |
| 777 | 20250317 | 090100 | 5595560 | 9770 | 9770 | 9770 | 9680 | 121 |
| 778 | 20250317 | 090000 | 4415190 | 9690 | 9660 | 9690 | 9660 | 457 |