38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 3 | 20250311 | 215700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250311 | 215600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250311 | 215500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250311 | 215400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250311 | 215300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250311 | 215200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250311 | 215100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250311 | 215000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250311 | 214900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250311 | 214800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250311 | 214700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250311 | 214600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250311 | 214500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250311 | 214400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250311 | 214300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250311 | 214200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250311 | 214100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250311 | 214000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250311 | 213900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250311 | 213800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250311 | 213700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250311 | 213600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250311 | 213500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250311 | 213400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250311 | 213300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250311 | 213200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250311 | 213100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250311 | 213000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250311 | 212900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250311 | 212800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 33 | 20250311 | 212700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250311 | 212600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250311 | 212500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250311 | 212400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250311 | 212300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250311 | 212200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250311 | 212100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250311 | 212000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250311 | 211900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250311 | 211800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250311 | 211700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250311 | 211600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250311 | 211500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250311 | 211400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250311 | 211300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250311 | 211200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250311 | 211100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250311 | 211000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250311 | 210900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250311 | 210800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250311 | 210700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250311 | 210600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250311 | 210500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250311 | 210400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250311 | 210300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250311 | 210200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250311 | 210100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250311 | 210000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250311 | 205900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250311 | 205800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 63 | 20250311 | 205700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250311 | 205600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250311 | 205500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250311 | 205400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250311 | 205300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250311 | 205200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250311 | 205100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250311 | 205000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250311 | 204900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250311 | 204800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250311 | 204700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250311 | 204600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250311 | 204500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250311 | 204400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250311 | 204300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250311 | 204200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250311 | 204100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250311 | 204000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250311 | 203900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250311 | 203800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250311 | 203700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250311 | 203600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250311 | 203500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250311 | 203400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250311 | 203300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250311 | 203200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250311 | 203100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250311 | 203000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250311 | 202900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250311 | 202800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 93 | 20250311 | 202700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250311 | 202600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250311 | 202500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250311 | 202400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250311 | 202300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250311 | 202200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250311 | 202100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250311 | 202000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250311 | 201900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250311 | 201800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250311 | 201700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250311 | 201600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250311 | 201500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250311 | 201400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250311 | 201300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250311 | 201200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250311 | 201100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250311 | 201000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250311 | 200900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250311 | 200800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250311 | 200700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250311 | 200600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250311 | 200500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250311 | 200400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250311 | 200300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250311 | 200200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250311 | 200100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250311 | 200000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250311 | 195900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250311 | 195800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 123 | 20250311 | 195700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250311 | 195600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250311 | 195500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250311 | 195400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250311 | 195300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250311 | 195200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250311 | 195100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250311 | 195000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250311 | 194900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250311 | 194800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250311 | 194700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250311 | 194600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250311 | 194500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250311 | 194400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250311 | 194300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250311 | 194200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250311 | 194100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250311 | 194000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250311 | 193900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250311 | 193800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250311 | 193700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250311 | 193600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250311 | 193500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250311 | 193400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250311 | 193300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250311 | 193200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250311 | 193100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250311 | 193000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250311 | 192900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250311 | 192800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 153 | 20250311 | 192700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250311 | 192600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250311 | 192500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250311 | 192400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250311 | 192300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250311 | 192200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250311 | 192100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250311 | 192000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250311 | 191900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250311 | 191800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250311 | 191700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250311 | 191600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250311 | 191500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250311 | 191400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250311 | 191300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250311 | 191200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250311 | 191100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250311 | 191000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250311 | 190900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250311 | 190800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250311 | 190700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250311 | 190600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250311 | 190500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250311 | 190400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250311 | 190300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250311 | 190200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250311 | 190100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250311 | 190000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250311 | 185900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250311 | 185800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 183 | 20250311 | 185700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250311 | 185600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250311 | 185500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250311 | 185400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250311 | 185300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250311 | 185200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250311 | 185100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250311 | 185000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250311 | 184900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250311 | 184800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250311 | 184700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250311 | 184600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250311 | 184500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250311 | 184400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250311 | 184300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250311 | 184200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250311 | 184100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250311 | 184000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250311 | 183900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250311 | 183800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250311 | 183700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250311 | 183600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250311 | 183500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250311 | 183400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250311 | 183300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250311 | 183200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250311 | 183100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250311 | 183000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250311 | 182900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250311 | 182800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 213 | 20250311 | 182700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250311 | 182600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250311 | 182500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250311 | 182400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250311 | 182300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250311 | 182200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250311 | 182100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250311 | 182000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250311 | 181900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250311 | 181800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250311 | 181700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250311 | 181600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250311 | 181500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250311 | 181400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250311 | 181300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250311 | 181200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250311 | 181100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250311 | 181000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250311 | 180900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250311 | 180800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250311 | 180700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250311 | 180600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250311 | 180500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250311 | 180400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250311 | 180300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250311 | 180200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250311 | 180100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250311 | 180000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250311 | 175900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250311 | 175800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 243 | 20250311 | 175700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20250311 | 175600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250311 | 175500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250311 | 175400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250311 | 175300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250311 | 175200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250311 | 175100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250311 | 175000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250311 | 174900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250311 | 174800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250311 | 174700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250311 | 174600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20250311 | 174500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20250311 | 174400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20250311 | 174300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20250311 | 174200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20250311 | 174100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20250311 | 174000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20250311 | 173900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20250311 | 173800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20250311 | 173700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20250311 | 173600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20250311 | 173500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20250311 | 173400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20250311 | 173300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20250311 | 173200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20250311 | 173100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20250311 | 173000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20250311 | 172900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20250311 | 172800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 273 | 20250311 | 172700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20250311 | 172600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20250311 | 172500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20250311 | 172400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20250311 | 172300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20250311 | 172200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20250311 | 172100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20250311 | 172000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20250311 | 171900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20250311 | 171800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20250311 | 171700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20250311 | 171600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20250311 | 171500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20250311 | 171400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20250311 | 171300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20250311 | 171200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20250311 | 171100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20250311 | 171000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20250311 | 170900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20250311 | 170800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20250311 | 170700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20250311 | 170600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20250311 | 170500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20250311 | 170400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20250311 | 170300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20250311 | 170200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20250311 | 170100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20250311 | 170000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20250311 | 165900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20250311 | 165800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 303 | 20250311 | 165700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20250311 | 165600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20250311 | 165500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20250311 | 165400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20250311 | 165300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20250311 | 165200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20250311 | 165100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20250311 | 165000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20250311 | 164900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20250311 | 164800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20250311 | 164700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20250311 | 164600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20250311 | 164500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20250311 | 164400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20250311 | 164300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20250311 | 164200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20250311 | 164100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20250311 | 164000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20250311 | 163900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20250311 | 163800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20250311 | 163700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20250311 | 163600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20250311 | 163500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20250311 | 163400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20250311 | 163300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20250311 | 163200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20250311 | 163100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20250311 | 163000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20250311 | 162900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20250311 | 162800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 333 | 20250311 | 162700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20250311 | 162600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20250311 | 162500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20250311 | 162400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20250311 | 162300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20250311 | 162200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20250311 | 162100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20250311 | 162000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20250311 | 161900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20250311 | 161800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20250311 | 161700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20250311 | 161600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 345 | 20250311 | 161500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 346 | 20250311 | 161400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 347 | 20250311 | 161300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 348 | 20250311 | 161200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 349 | 20250311 | 161100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 350 | 20250311 | 161000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 351 | 20250311 | 160900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 352 | 20250311 | 160800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 353 | 20250311 | 160700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 354 | 20250311 | 160600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 355 | 20250311 | 160500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 356 | 20250311 | 160400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 357 | 20250311 | 160300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 358 | 20250311 | 160200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 359 | 20250311 | 160100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 360 | 20250311 | 160000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 361 | 20250311 | 155900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 362 | 20250311 | 155800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 363 | 20250311 | 155700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 364 | 20250311 | 155600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 365 | 20250311 | 155500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 366 | 20250311 | 155400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 367 | 20250311 | 155300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 368 | 20250311 | 155200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 369 | 20250311 | 155100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 370 | 20250311 | 155000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 371 | 20250311 | 154900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 372 | 20250311 | 154800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 373 | 20250311 | 154700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 374 | 20250311 | 154600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 375 | 20250311 | 154500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 376 | 20250311 | 154400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 377 | 20250311 | 154300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 378 | 20250311 | 154200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 379 | 20250311 | 154100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 380 | 20250311 | 154000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 381 | 20250311 | 153900 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 382 | 20250311 | 153800 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 383 | 20250311 | 153700 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 384 | 20250311 | 153600 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 385 | 20250311 | 153500 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 386 | 20250311 | 153400 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 387 | 20250311 | 153300 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 388 | 20250311 | 153200 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 389 | 20250311 | 153100 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 0 |
| 390 | 20250311 | 153000 | 6659614091 | 3145 | 3145 | 3145 | 3145 | 18022 |
| 391 | 20250311 | 152900 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 392 | 20250311 | 152800 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 393 | 20250311 | 152700 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 394 | 20250311 | 152600 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 395 | 20250311 | 152500 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 396 | 20250311 | 152400 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 397 | 20250311 | 152300 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 398 | 20250311 | 152200 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 399 | 20250311 | 152100 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 400 | 20250311 | 152000 | 6602934901 | 3145 | 3145 | 3145 | 3145 | 0 |
| 401 | 20250311 | 151900 | 6602934901 | 3145 | 3135 | 3145 | 3135 | 972 |
| 402 | 20250311 | 151800 | 6599882491 | 3140 | 3130 | 3145 | 3130 | 7078 |
| 403 | 20250311 | 151700 | 6577696906 | 3135 | 3145 | 3145 | 3130 | 514 |
| 404 | 20250311 | 151600 | 6576083137 | 3140 | 3135 | 3145 | 3135 | 5568 |
| 405 | 20250311 | 151500 | 6558602982 | 3135 | 3125 | 3140 | 3115 | 6758 |
| 406 | 20250311 | 151400 | 6537506042 | 3120 | 3125 | 3140 | 3120 | 6030 |
| 407 | 20250311 | 151300 | 6518655876 | 3125 | 3130 | 3140 | 3115 | 10815 |
| 408 | 20250311 | 151200 | 6484920617 | 3120 | 3132 | 3140 | 3120 | 8121 |
| 409 | 20250311 | 151100 | 6459572772 | 3140 | 3140 | 3140 | 3125 | 5755 |
| 410 | 20250311 | 151000 | 6441573902 | 3140 | 3140 | 3140 | 3135 | 470 |
| 411 | 20250311 | 150900 | 6440098532 | 3140 | 3140 | 3140 | 3125 | 7581 |
| 412 | 20250311 | 150800 | 6416382372 | 3135 | 3145 | 3145 | 3130 | 3665 |
| 413 | 20250311 | 150700 | 6404889932 | 3145 | 3140 | 3145 | 3135 | 1575 |
| 414 | 20250311 | 150600 | 6399943802 | 3140 | 3140 | 3145 | 3140 | 1595 |
| 415 | 20250311 | 150500 | 6394934677 | 3145 | 3145 | 3145 | 3140 | 2680 |
| 416 | 20250311 | 150400 | 6386515982 | 3145 | 3140 | 3145 | 3140 | 292 |
| 417 | 20250311 | 150300 | 6385597667 | 3140 | 3150 | 3155 | 3140 | 1199 |
| 418 | 20250311 | 150200 | 6381822442 | 3150 | 3155 | 3155 | 3150 | 1172 |
| 419 | 20250311 | 150100 | 6378126322 | 3155 | 3120 | 3155 | 3120 | 6711 |
| 420 | 20250311 | 150000 | 6357082762 | 3120 | 3125 | 3140 | 3120 | 7058 |
| 421 | 20250311 | 145900 | 6335035787 | 3125 | 3140 | 3140 | 3120 | 2391 |
| 422 | 20250311 | 145800 | 6327558902 | 3140 | 3135 | 3145 | 3125 | 5386 |
| 423 | 20250311 | 145700 | 6310717372 | 3140 | 3140 | 3145 | 3135 | 445 |
| 424 | 20250311 | 145600 | 6309320407 | 3150 | 3145 | 3155 | 3130 | 3305 |
| 425 | 20250311 | 145500 | 6298961242 | 3155 | 3135 | 3155 | 3135 | 173 |
| 426 | 20250311 | 145400 | 6298416432 | 3135 | 3150 | 3150 | 3135 | 1616 |
| 427 | 20250311 | 145300 | 6293343162 | 3150 | 3140 | 3150 | 3135 | 5567 |
| 428 | 20250311 | 145200 | 6275868502 | 3140 | 3140 | 3155 | 3130 | 4560 |
| 429 | 20250311 | 145100 | 6261569582 | 3140 | 3155 | 3155 | 3135 | 2346 |
| 430 | 20250311 | 145000 | 6254199407 | 3155 | 3155 | 3155 | 3155 | 154 |
| 431 | 20250311 | 144900 | 6253713537 | 3155 | 3140 | 3155 | 3135 | 3476 |
| 432 | 20250311 | 144800 | 6242773592 | 3130 | 3150 | 3150 | 3130 | 793 |
| 433 | 20250311 | 144700 | 6240284947 | 3125 | 3165 | 3165 | 3125 | 18100 |
| 434 | 20250311 | 144600 | 6183349542 | 3165 | 3170 | 3170 | 3165 | 272 |
| 435 | 20250311 | 144500 | 6182487917 | 3170 | 3165 | 3170 | 3160 | 444 |
| 436 | 20250311 | 144400 | 6181081492 | 3165 | 3155 | 3165 | 3155 | 426 |
| 437 | 20250311 | 144300 | 6179736197 | 3165 | 3155 | 3165 | 3155 | 982 |
| 438 | 20250311 | 144200 | 6176635167 | 3155 | 3165 | 3165 | 3155 | 262 |
| 439 | 20250311 | 144100 | 6175805947 | 3155 | 3165 | 3165 | 3155 | 972 |
| 440 | 20250311 | 144000 | 6172738067 | 3170 | 3170 | 3170 | 3150 | 1481 |
| 441 | 20250311 | 143900 | 6168067322 | 3155 | 3170 | 3170 | 3155 | 417 |
| 442 | 20250311 | 143800 | 6166749932 | 3170 | 3165 | 3170 | 3155 | 2241 |
| 443 | 20250311 | 143700 | 6159670432 | 3170 | 3165 | 3170 | 3165 | 405 |
| 444 | 20250311 | 143600 | 6158387182 | 3170 | 3170 | 3170 | 3170 | 169 |
| 445 | 20250311 | 143500 | 6157851452 | 3170 | 3170 | 3170 | 3165 | 1087 |
| 446 | 20250311 | 143400 | 6154407332 | 3170 | 3160 | 3170 | 3160 | 4767 |
| 447 | 20250311 | 143300 | 6139332022 | 3160 | 3155 | 3160 | 3155 | 454 |
| 448 | 20250311 | 143200 | 6137899097 | 3150 | 3150 | 3160 | 3150 | 2341 |
| 449 | 20250311 | 143100 | 6130522942 | 3150 | 3150 | 3160 | 3145 | 650 |
| 450 | 20250311 | 143000 | 6128474382 | 3160 | 3150 | 3160 | 3145 | 5518 |
| 451 | 20250311 | 142900 | 6111091827 | 3150 | 3165 | 3165 | 3150 | 987 |
| 452 | 20250311 | 142800 | 6107977367 | 3160 | 3165 | 3165 | 3155 | 1146 |
| 453 | 20250311 | 142700 | 6104356477 | 3165 | 3165 | 3165 | 3155 | 103 |
| 454 | 20250311 | 142600 | 6104031492 | 3155 | 3160 | 3165 | 3155 | 1020 |
| 455 | 20250311 | 142500 | 6100807242 | 3160 | 3160 | 3160 | 3155 | 866 |
| 456 | 20250311 | 142400 | 6098074887 | 3155 | 3160 | 3160 | 3155 | 658 |
| 457 | 20250311 | 142300 | 6095996607 | 3150 | 3160 | 3165 | 3150 | 1743 |
| 458 | 20250311 | 142200 | 6090488612 | 3165 | 3165 | 3165 | 3165 | 46 |
| 459 | 20250311 | 142100 | 6090343022 | 3165 | 3170 | 3170 | 3145 | 6546 |
| 460 | 20250311 | 142000 | 6069687462 | 3165 | 3165 | 3175 | 3155 | 4271 |
| 461 | 20250311 | 141900 | 6056155757 | 3155 | 3160 | 3180 | 3140 | 6065 |
| 462 | 20250311 | 141800 | 6036990087 | 3145 | 3155 | 3160 | 3135 | 2803 |
| 463 | 20250311 | 141700 | 6028173927 | 3150 | 3160 | 3180 | 3150 | 3012 |
| 464 | 20250311 | 141600 | 6018653467 | 3155 | 3150 | 3160 | 3140 | 1136 |
| 465 | 20250311 | 141500 | 6015072707 | 3140 | 3160 | 3160 | 3135 | 3191 |
| 466 | 20250311 | 141400 | 6005039127 | 3160 | 3135 | 3160 | 3130 | 5128 |
| 467 | 20250311 | 141300 | 5988961487 | 3135 | 3145 | 3155 | 3130 | 15136 |
| 468 | 20250311 | 141200 | 5941455412 | 3145 | 3175 | 3175 | 3140 | 14525 |
| 469 | 20250311 | 141100 | 5895589062 | 3175 | 3190 | 3190 | 3170 | 92 |
| 470 | 20250311 | 141000 | 5895296672 | 3190 | 3190 | 3190 | 3190 | 78 |
| 471 | 20250311 | 140900 | 5895047852 | 3190 | 3190 | 3190 | 3190 | 41 |
| 472 | 20250311 | 140800 | 5894917062 | 3190 | 3190 | 3190 | 3180 | 76 |
| 473 | 20250311 | 140700 | 5894675182 | 3180 | 3175 | 3190 | 3175 | 177 |
| 474 | 20250311 | 140600 | 5894112337 | 3175 | 3175 | 3175 | 3170 | 499 |
| 475 | 20250311 | 140500 | 5892529012 | 3175 | 3180 | 3180 | 3170 | 305 |
| 476 | 20250311 | 140400 | 5891561792 | 3180 | 3180 | 3180 | 3175 | 30 |
| 477 | 20250311 | 140300 | 5891466417 | 3180 | 3175 | 3180 | 3175 | 48 |
| 478 | 20250311 | 140200 | 5891313947 | 3170 | 3170 | 3175 | 3170 | 477 |
| 479 | 20250311 | 140100 | 5889801757 | 3165 | 3175 | 3175 | 3165 | 3457 |
| 480 | 20250311 | 140000 | 5878843807 | 3170 | 3190 | 3190 | 3170 | 5553 |
| 481 | 20250311 | 135900 | 5861202702 | 3190 | 3195 | 3205 | 3190 | 181 |
| 482 | 20250311 | 135800 | 5860625097 | 3195 | 3200 | 3220 | 3195 | 1053 |
| 483 | 20250311 | 135700 | 5857243572 | 3190 | 3205 | 3205 | 3190 | 4636 |
| 484 | 20250311 | 135600 | 5842432687 | 3200 | 3215 | 3220 | 3200 | 2959 |
| 485 | 20250311 | 135500 | 5832933327 | 3210 | 3200 | 3210 | 3200 | 1710 |
| 486 | 20250311 | 135400 | 5827455827 | 3200 | 3195 | 3200 | 3185 | 511 |
| 487 | 20250311 | 135300 | 5825825572 | 3200 | 3200 | 3200 | 3195 | 756 |
| 488 | 20250311 | 135200 | 5823406942 | 3215 | 3210 | 3215 | 3195 | 326 |
| 489 | 20250311 | 135100 | 5822364972 | 3210 | 3190 | 3210 | 3190 | 1282 |
| 490 | 20250311 | 135000 | 5818265657 | 3185 | 3185 | 3185 | 3185 | 1848 |
| 491 | 20250311 | 134900 | 5812379777 | 3185 | 3185 | 3185 | 3180 | 616 |
| 492 | 20250311 | 134800 | 5810418207 | 3185 | 3180 | 3185 | 3170 | 5695 |
| 493 | 20250311 | 134700 | 5792356017 | 3185 | 3195 | 3195 | 3185 | 1007 |
| 494 | 20250311 | 134600 | 5789146897 | 3195 | 3205 | 3205 | 3195 | 1701 |
| 495 | 20250311 | 134500 | 5783704922 | 3205 | 3205 | 3205 | 3205 | 1273 |
| 496 | 20250311 | 134400 | 5779624957 | 3205 | 3200 | 3210 | 3200 | 1596 |
| 497 | 20250311 | 134300 | 5774505187 | 3200 | 3205 | 3210 | 3200 | 477 |
| 498 | 20250311 | 134200 | 5772975562 | 3205 | 3225 | 3225 | 3175 | 5361 |
| 499 | 20250311 | 134100 | 5755751512 | 3225 | 3200 | 3230 | 3200 | 11370 |
| 500 | 20250311 | 134000 | 5719165877 | 3200 | 3190 | 3205 | 3190 | 2739 |
| 501 | 20250311 | 133900 | 5710407482 | 3190 | 3175 | 3195 | 3175 | 4305 |
| 502 | 20250311 | 133800 | 5696722432 | 3175 | 3170 | 3175 | 3165 | 949 |
| 503 | 20250311 | 133700 | 5693716467 | 3175 | 3165 | 3180 | 3165 | 1317 |
| 504 | 20250311 | 133600 | 5689545112 | 3165 | 3180 | 3180 | 3162 | 1183 |
| 505 | 20250311 | 133500 | 5685799102 | 3175 | 3180 | 3185 | 3170 | 1621 |
| 506 | 20250311 | 133400 | 5680652643 | 3180 | 3175 | 3190 | 3175 | 119 |
| 507 | 20250311 | 133300 | 5680274203 | 3180 | 3170 | 3180 | 3170 | 560 |
| 508 | 20250311 | 133200 | 5678497663 | 3160 | 3195 | 3195 | 3160 | 10746 |
| 509 | 20250311 | 133100 | 5644406808 | 3195 | 3200 | 3200 | 3185 | 2593 |
| 510 | 20250311 | 133000 | 5636146128 | 3200 | 3205 | 3205 | 3185 | 734 |
| 511 | 20250311 | 132900 | 5633804748 | 3190 | 3200 | 3205 | 3190 | 1435 |
| 512 | 20250311 | 132800 | 5629217341 | 3190 | 3205 | 3205 | 3185 | 1586 |
| 513 | 20250311 | 132700 | 5624164161 | 3185 | 3200 | 3205 | 3185 | 5754 |
| 514 | 20250311 | 132600 | 5605798066 | 3200 | 3200 | 3210 | 3200 | 791 |
| 515 | 20250311 | 132500 | 5603261981 | 3200 | 3205 | 3210 | 3190 | 2628 |
| 516 | 20250311 | 132400 | 5594862861 | 3205 | 3205 | 3210 | 3200 | 445 |
| 517 | 20250311 | 132300 | 5593435891 | 3205 | 3195 | 3210 | 3190 | 2609 |
| 518 | 20250311 | 132200 | 5585096376 | 3195 | 3205 | 3215 | 3195 | 2680 |
| 519 | 20250311 | 132100 | 5576516006 | 3210 | 3220 | 3220 | 3195 | 8110 |
| 520 | 20250311 | 132000 | 5550563416 | 3220 | 3235 | 3245 | 3210 | 12146 |
| 521 | 20250311 | 131900 | 5511436391 | 3235 | 3275 | 3275 | 3220 | 32953 |
| 522 | 20250311 | 131800 | 5404797961 | 3275 | 3245 | 3275 | 3220 | 30459 |
| 523 | 20250311 | 131700 | 5305833151 | 3245 | 3240 | 3245 | 3225 | 7900 |
| 524 | 20250311 | 131600 | 5280265811 | 3240 | 3220 | 3260 | 3200 | 23623 |
| 525 | 20250311 | 131500 | 5203646136 | 3220 | 3220 | 3220 | 3200 | 5263 |
| 526 | 20250311 | 131400 | 5186723696 | 3220 | 3225 | 3225 | 3200 | 3304 |
| 527 | 20250311 | 131300 | 5176101021 | 3225 | 3205 | 3230 | 3195 | 8502 |
| 528 | 20250311 | 131200 | 5148772301 | 3195 | 3195 | 3200 | 3190 | 6265 |
| 529 | 20250311 | 131100 | 5128752306 | 3195 | 3195 | 3205 | 3180 | 4734 |
| 530 | 20250311 | 131000 | 5113619471 | 3200 | 3185 | 3210 | 3185 | 10016 |
| 531 | 20250311 | 130900 | 5081604686 | 3185 | 3180 | 3190 | 3175 | 4870 |
| 532 | 20250311 | 130800 | 5066096091 | 3180 | 3170 | 3180 | 3160 | 6653 |
| 533 | 20250311 | 130700 | 5045022641 | 3170 | 3145 | 3175 | 3145 | 4637 |
| 534 | 20250311 | 130600 | 5030361006 | 3150 | 3145 | 3150 | 3140 | 683 |
| 535 | 20250311 | 130500 | 5028213091 | 3140 | 3150 | 3150 | 3140 | 366 |
| 536 | 20250311 | 130400 | 5027063341 | 3155 | 3145 | 3155 | 3145 | 300 |
| 537 | 20250311 | 130300 | 5026119751 | 3155 | 3150 | 3160 | 3150 | 604 |
| 538 | 20250311 | 130200 | 5024214916 | 3150 | 3140 | 3155 | 3140 | 15 |
| 539 | 20250311 | 130100 | 5024167721 | 3140 | 3145 | 3155 | 3140 | 867 |
| 540 | 20250311 | 130000 | 5021443286 | 3140 | 3130 | 3145 | 3130 | 1119 |
| 541 | 20250311 | 125900 | 5017939601 | 3140 | 3130 | 3140 | 3125 | 837 |
| 542 | 20250311 | 125800 | 5015314546 | 3130 | 3125 | 3135 | 3120 | 2255 |
| 543 | 20250311 | 125700 | 5008258021 | 3135 | 3135 | 3140 | 3125 | 435 |
| 544 | 20250311 | 125600 | 5006898561 | 3125 | 3140 | 3145 | 3120 | 3473 |
| 545 | 20250311 | 125500 | 4996028536 | 3130 | 3145 | 3145 | 3130 | 955 |
| 546 | 20250311 | 125400 | 4993038871 | 3145 | 3145 | 3145 | 3130 | 3114 |
| 547 | 20250311 | 125300 | 4983279356 | 3150 | 3155 | 3155 | 3150 | 398 |
| 548 | 20250311 | 125200 | 4982023716 | 3145 | 3145 | 3155 | 3140 | 277 |
| 549 | 20250311 | 125100 | 4981152046 | 3155 | 3155 | 3155 | 3155 | 51 |
| 550 | 20250311 | 125000 | 4980991141 | 3155 | 3160 | 3160 | 3125 | 2433 |
| 551 | 20250311 | 124900 | 4973361056 | 3160 | 3145 | 3170 | 3145 | 1014 |
| 552 | 20250311 | 124800 | 4970160861 | 3145 | 3152 | 3160 | 3145 | 794 |
| 553 | 20250311 | 124700 | 4967657318 | 3152 | 3155 | 3155 | 3150 | 5 |
| 554 | 20250311 | 124600 | 4967641551 | 3155 | 3150 | 3155 | 3150 | 673 |
| 555 | 20250311 | 124500 | 4965521271 | 3150 | 3157 | 3157 | 3150 | 283 |
| 556 | 20250311 | 124400 | 4964628455 | 3157 | 3157 | 3160 | 3155 | 6632 |
| 557 | 20250311 | 124300 | 4943703909 | 3155 | 3157 | 3157 | 3155 | 696 |
| 558 | 20250311 | 124200 | 4941507693 | 3157 | 3155 | 3160 | 3155 | 340 |
| 559 | 20250311 | 124100 | 4940434737 | 3160 | 3160 | 3160 | 3155 | 243 |
| 560 | 20250311 | 124000 | 4939667952 | 3160 | 3160 | 3160 | 3160 | 523 |
| 561 | 20250311 | 123900 | 4938015272 | 3160 | 3160 | 3165 | 3160 | 1171 |
| 562 | 20250311 | 123800 | 4934314882 | 3160 | 3160 | 3160 | 3160 | 1378 |
| 563 | 20250311 | 123700 | 4929960402 | 3160 | 3155 | 3160 | 3155 | 946 |
| 564 | 20250311 | 123600 | 4926974242 | 3155 | 3170 | 3170 | 3155 | 1090 |
| 565 | 20250311 | 123500 | 4923530687 | 3165 | 3170 | 3170 | 3165 | 934 |
| 566 | 20250311 | 123400 | 4920570462 | 3170 | 3170 | 3175 | 3170 | 102 |
| 567 | 20250311 | 123300 | 4920247092 | 3170 | 3170 | 3170 | 3165 | 1217 |
| 568 | 20250311 | 123200 | 4916391482 | 3175 | 3175 | 3175 | 3175 | 1 |
| 569 | 20250311 | 123100 | 4916388307 | 3175 | 3180 | 3180 | 3175 | 445 |
| 570 | 20250311 | 123000 | 4914973852 | 3180 | 3180 | 3185 | 3175 | 1593 |
| 571 | 20250311 | 122900 | 4909914602 | 3185 | 3165 | 3185 | 3165 | 3594 |
| 572 | 20250311 | 122800 | 4898494557 | 3160 | 3160 | 3165 | 3160 | 858 |
| 573 | 20250311 | 122700 | 4895783267 | 3160 | 3165 | 3165 | 3160 | 19 |
| 574 | 20250311 | 122600 | 4895723217 | 3170 | 3155 | 3170 | 3150 | 124 |
| 575 | 20250311 | 122500 | 4895331707 | 3155 | 3150 | 3155 | 3150 | 70 |
| 576 | 20250311 | 122400 | 4895111202 | 3150 | 3155 | 3155 | 3150 | 832 |
| 577 | 20250311 | 122300 | 4892486717 | 3155 | 3160 | 3165 | 3155 | 5493 |
| 578 | 20250311 | 122200 | 4875140152 | 3165 | 3170 | 3175 | 3165 | 186 |
| 579 | 20250311 | 122100 | 4874550437 | 3170 | 3165 | 3170 | 3165 | 734 |
| 580 | 20250311 | 122000 | 4872225752 | 3160 | 3160 | 3165 | 3160 | 382 |
| 581 | 20250311 | 121900 | 4871018627 | 3160 | 3160 | 3170 | 3155 | 2804 |
| 582 | 20250311 | 121800 | 4862170367 | 3155 | 3155 | 3165 | 3155 | 310 |
| 583 | 20250311 | 121700 | 4861191227 | 3160 | 3170 | 3175 | 3160 | 6611 |
| 584 | 20250311 | 121600 | 4840278112 | 3175 | 3195 | 3195 | 3170 | 3065 |
| 585 | 20250311 | 121500 | 4830530897 | 3195 | 3140 | 3210 | 3135 | 10956 |
| 586 | 20250311 | 121400 | 4795728387 | 3145 | 3130 | 3145 | 3130 | 611 |
| 587 | 20250311 | 121300 | 4793814037 | 3130 | 3130 | 3130 | 3120 | 690 |
| 588 | 20250311 | 121200 | 4791654347 | 3120 | 3120 | 3130 | 3120 | 1291 |
| 589 | 20250311 | 121100 | 4787625387 | 3125 | 3115 | 3130 | 3115 | 547 |
| 590 | 20250311 | 121000 | 4785917487 | 3115 | 3115 | 3120 | 3115 | 1070 |
| 591 | 20250311 | 120900 | 4782584432 | 3120 | 3125 | 3125 | 3110 | 1339 |
| 592 | 20250311 | 120800 | 4778413767 | 3125 | 3120 | 3125 | 3120 | 33 |
| 593 | 20250311 | 120700 | 4778310802 | 3125 | 3125 | 3125 | 3125 | 2 |
| 594 | 20250311 | 120600 | 4778304552 | 3115 | 3125 | 3125 | 3105 | 1018 |
| 595 | 20250311 | 120500 | 4775136937 | 3110 | 3120 | 3120 | 3110 | 1707 |
| 596 | 20250311 | 120400 | 4769827157 | 3125 | 3125 | 3125 | 3110 | 616 |
| 597 | 20250311 | 120300 | 4767908277 | 3125 | 3125 | 3130 | 3110 | 791 |
| 598 | 20250311 | 120200 | 4765443502 | 3125 | 3125 | 3125 | 3110 | 289 |
| 599 | 20250311 | 120100 | 4764543777 | 3105 | 3130 | 3130 | 3105 | 3494 |
| 600 | 20250311 | 120000 | 4753677277 | 3130 | 3130 | 3130 | 3110 | 1755 |
| 601 | 20250311 | 115900 | 4748212207 | 3130 | 3130 | 3135 | 3105 | 6103 |
| 602 | 20250311 | 115800 | 4729208477 | 3125 | 3145 | 3145 | 3125 | 1608 |
| 603 | 20250311 | 115700 | 4724175472 | 3145 | 3130 | 3155 | 3130 | 2548 |
| 604 | 20250311 | 115600 | 4716194652 | 3135 | 3145 | 3160 | 3130 | 1011 |
| 605 | 20250311 | 115500 | 4713027157 | 3145 | 3145 | 3145 | 3140 | 289 |
| 606 | 20250311 | 115400 | 4712118257 | 3130 | 3160 | 3160 | 3130 | 1589 |
| 607 | 20250311 | 115300 | 4707141022 | 3135 | 3145 | 3145 | 3135 | 1783 |
| 608 | 20250311 | 115200 | 4701542977 | 3160 | 3160 | 3160 | 3145 | 343 |
| 609 | 20250311 | 115100 | 4700463352 | 3150 | 3160 | 3160 | 3140 | 1326 |
| 610 | 20250311 | 115000 | 4696285612 | 3160 | 3165 | 3165 | 3160 | 316 |
| 611 | 20250311 | 114900 | 4695285497 | 3165 | 3165 | 3165 | 3160 | 19 |
| 612 | 20250311 | 114800 | 4695225382 | 3140 | 3165 | 3170 | 3140 | 2091 |
| 613 | 20250311 | 114700 | 4688630037 | 3165 | 3175 | 3175 | 3165 | 1718 |
| 614 | 20250311 | 114600 | 4683184522 | 3180 | 3180 | 3180 | 3170 | 1130 |
| 615 | 20250311 | 114500 | 4679602332 | 3180 | 3165 | 3180 | 3165 | 1386 |
| 616 | 20250311 | 114400 | 4675204567 | 3165 | 3185 | 3185 | 3165 | 5198 |
| 617 | 20250311 | 114300 | 4658740822 | 3190 | 3170 | 3190 | 3155 | 1494 |
| 618 | 20250311 | 114200 | 4654010902 | 3165 | 3195 | 3195 | 3165 | 2421 |
| 619 | 20250311 | 114100 | 4646319272 | 3200 | 3190 | 3200 | 3175 | 3391 |
| 620 | 20250311 | 114000 | 4635531682 | 3190 | 3180 | 3190 | 3175 | 1722 |
| 621 | 20250311 | 113900 | 4630047917 | 3180 | 3175 | 3185 | 3165 | 2766 |
| 622 | 20250311 | 113800 | 4621262652 | 3180 | 3165 | 3180 | 3165 | 10 |
| 623 | 20250311 | 113700 | 4621230932 | 3180 | 3175 | 3180 | 3160 | 949 |
| 624 | 20250311 | 113600 | 4618218592 | 3165 | 3175 | 3175 | 3160 | 618 |
| 625 | 20250311 | 113500 | 4616259192 | 3160 | 3170 | 3175 | 3160 | 540 |
| 626 | 20250311 | 113400 | 4614550257 | 3185 | 3155 | 3185 | 3155 | 905 |
| 627 | 20250311 | 113300 | 4611683912 | 3155 | 3185 | 3195 | 3155 | 4568 |
| 628 | 20250311 | 113200 | 4597144732 | 3185 | 3155 | 3215 | 3155 | 21277 |
| 629 | 20250311 | 113100 | 4529386317 | 3155 | 3140 | 3160 | 3140 | 1678 |
| 630 | 20250311 | 113000 | 4524089282 | 3140 | 3145 | 3155 | 3140 | 1930 |
| 631 | 20250311 | 112900 | 4518012247 | 3140 | 3125 | 3145 | 3125 | 2380 |
| 632 | 20250311 | 112800 | 4510542877 | 3125 | 3120 | 3130 | 3120 | 234 |
| 633 | 20250311 | 112700 | 4509812042 | 3120 | 3120 | 3125 | 3110 | 1992 |
| 634 | 20250311 | 112600 | 4503605262 | 3115 | 3125 | 3125 | 3110 | 2326 |
| 635 | 20250311 | 112500 | 4496362952 | 3130 | 3145 | 3145 | 3130 | 1528 |
| 636 | 20250311 | 112400 | 4491573737 | 3145 | 3140 | 3155 | 3135 | 1417 |
| 637 | 20250311 | 112300 | 4487121637 | 3145 | 3155 | 3155 | 3145 | 2138 |
| 638 | 20250311 | 112200 | 4480386042 | 3155 | 3160 | 3160 | 3155 | 1085 |
| 639 | 20250311 | 112100 | 4476959562 | 3160 | 3150 | 3160 | 3150 | 5158 |
| 640 | 20250311 | 112000 | 4460672742 | 3150 | 3140 | 3150 | 3140 | 62 |
| 641 | 20250311 | 111900 | 4460477472 | 3140 | 3145 | 3165 | 3140 | 6375 |
| 642 | 20250311 | 111800 | 4440402357 | 3140 | 3125 | 3145 | 3125 | 6654 |
| 643 | 20250311 | 111700 | 4419568827 | 3125 | 3145 | 3145 | 3120 | 4997 |
| 644 | 20250311 | 111600 | 4403922542 | 3150 | 3145 | 3155 | 3145 | 1108 |
| 645 | 20250311 | 111500 | 4400436862 | 3145 | 3165 | 3165 | 3145 | 3241 |
| 646 | 20250311 | 111400 | 4390240207 | 3160 | 3125 | 3210 | 3125 | 10572 |
| 647 | 20250311 | 111300 | 4356575522 | 3130 | 3125 | 3130 | 3125 | 995 |
| 648 | 20250311 | 111200 | 4353463847 | 3125 | 3150 | 3150 | 3125 | 4196 |
| 649 | 20250311 | 111100 | 4340295797 | 3150 | 3115 | 3150 | 3110 | 11444 |
| 650 | 20250311 | 111000 | 4304412332 | 3110 | 3110 | 3115 | 3105 | 617 |
| 651 | 20250311 | 110900 | 4302493217 | 3110 | 3105 | 3115 | 3105 | 768 |
| 652 | 20250311 | 110800 | 4300105677 | 3105 | 3110 | 3115 | 3100 | 2592 |
| 653 | 20250311 | 110700 | 4292055832 | 3115 | 3102 | 3115 | 3100 | 2330 |
| 654 | 20250311 | 110600 | 4284821072 | 3105 | 3110 | 3110 | 3090 | 276 |
| 655 | 20250311 | 110500 | 4283966132 | 3110 | 3090 | 3110 | 3090 | 2035 |
| 656 | 20250311 | 110400 | 4277668217 | 3090 | 3085 | 3090 | 3080 | 1425 |
| 657 | 20250311 | 110300 | 4273268012 | 3085 | 3085 | 3090 | 3075 | 4097 |
| 658 | 20250311 | 110200 | 4260655657 | 3085 | 3095 | 3110 | 3070 | 18566 |
| 659 | 20250311 | 110100 | 4203475757 | 3095 | 3105 | 3110 | 3095 | 2997 |
| 660 | 20250311 | 110000 | 4194179432 | 3110 | 3115 | 3120 | 3105 | 3873 |
| 661 | 20250311 | 105900 | 4182128157 | 3120 | 3115 | 3135 | 3115 | 4056 |
| 662 | 20250311 | 105800 | 4169459247 | 3110 | 3100 | 3110 | 3095 | 3929 |
| 663 | 20250311 | 105700 | 4157273957 | 3085 | 3105 | 3105 | 3080 | 12861 |
| 664 | 20250311 | 105600 | 4117534482 | 3105 | 3110 | 3110 | 3100 | 6115 |
| 665 | 20250311 | 105500 | 4098554022 | 3110 | 3115 | 3125 | 3100 | 11819 |
| 666 | 20250311 | 105400 | 4061742182 | 3115 | 3100 | 3120 | 3095 | 16394 |
| 667 | 20250311 | 105300 | 4010828197 | 3110 | 3160 | 3160 | 3100 | 59418 |
| 668 | 20250311 | 105200 | 3825300797 | 3155 | 3165 | 3170 | 3155 | 10922 |
| 669 | 20250311 | 105100 | 3790786487 | 3170 | 3170 | 3190 | 3165 | 12621 |
| 670 | 20250311 | 105000 | 3750671417 | 3175 | 3175 | 3180 | 3150 | 20915 |
| 671 | 20250311 | 104900 | 3684492917 | 3180 | 3230 | 3235 | 3150 | 46207 |
| 672 | 20250311 | 104800 | 3537767072 | 3215 | 3220 | 3250 | 3210 | 8615 |
| 673 | 20250311 | 104700 | 3509959862 | 3215 | 3260 | 3265 | 3200 | 32124 |
| 674 | 20250311 | 104600 | 3406320183 | 3262 | 3265 | 3275 | 3245 | 20682 |
| 675 | 20250311 | 104500 | 3338873703 | 3267 | 3245 | 3300 | 3245 | 25957 |
| 676 | 20250311 | 104400 | 3253870941 | 3250 | 3300 | 3300 | 3195 | 38405 |
| 677 | 20250311 | 104300 | 3129099612 | 3295 | 3335 | 3335 | 3240 | 51733 |
| 678 | 20250311 | 104200 | 2958854782 | 3325 | 3210 | 3355 | 3200 | 85342 |
| 679 | 20250311 | 104100 | 2678073807 | 3215 | 3295 | 3325 | 3195 | 114302 |
| 680 | 20250311 | 104000 | 2305143945 | 3295 | 3275 | 3370 | 3260 | 222742 |
| 681 | 20250311 | 103900 | 1566411450 | 3320 | 3320 | 3320 | 3320 | 0 |
| 682 | 20250311 | 103800 | 1566411450 | 3320 | 3100 | 3320 | 3100 | 71233 |
| 683 | 20250311 | 103700 | 1335888650 | 3100 | 3100 | 3110 | 3100 | 1558 |
| 684 | 20250311 | 103600 | 1331056045 | 3100 | 3090 | 3100 | 3090 | 2317 |
| 685 | 20250311 | 103500 | 1323882145 | 3090 | 3065 | 3090 | 3065 | 7973 |
| 686 | 20250311 | 103400 | 1299360145 | 3065 | 3045 | 3065 | 3045 | 2294 |
| 687 | 20250311 | 103300 | 1292356040 | 3045 | 3065 | 3070 | 3045 | 348 |
| 688 | 20250311 | 103200 | 1291294235 | 3075 | 3060 | 3075 | 3045 | 3036 |
| 689 | 20250311 | 103100 | 1282031220 | 3065 | 3080 | 3095 | 3055 | 2320 |
| 690 | 20250311 | 103000 | 1274913985 | 3055 | 3035 | 3055 | 3035 | 9686 |
| 691 | 20250311 | 102900 | 1245454375 | 3035 | 3025 | 3035 | 3020 | 6878 |
| 692 | 20250311 | 102800 | 1224628920 | 3025 | 3035 | 3035 | 3025 | 4332 |
| 693 | 20250311 | 102700 | 1211498460 | 3035 | 3040 | 3045 | 3035 | 1698 |
| 694 | 20250311 | 102600 | 1206337095 | 3040 | 3035 | 3040 | 3030 | 1028 |
| 695 | 20250311 | 102500 | 1203220670 | 3035 | 3045 | 3045 | 3035 | 457 |
| 696 | 20250311 | 102400 | 1201833645 | 3045 | 3045 | 3055 | 3035 | 1720 |
| 697 | 20250311 | 102300 | 1196589510 | 3045 | 3015 | 3050 | 3015 | 3523 |
| 698 | 20250311 | 102200 | 1185887140 | 3015 | 3040 | 3040 | 3005 | 4256 |
| 699 | 20250311 | 102100 | 1173020810 | 3040 | 3075 | 3075 | 3000 | 27178 |
| 700 | 20250311 | 102000 | 1090436125 | 3075 | 3090 | 3095 | 3075 | 1413 |
| 701 | 20250311 | 101900 | 1086077935 | 3090 | 3090 | 3090 | 3085 | 571 |
| 702 | 20250311 | 101800 | 1084313930 | 3090 | 3090 | 3095 | 3085 | 1691 |
| 703 | 20250311 | 101700 | 1079088110 | 3085 | 3085 | 3085 | 3085 | 1 |
| 704 | 20250311 | 101600 | 1079085025 | 3095 | 3095 | 3095 | 3095 | 435 |
| 705 | 20250311 | 101500 | 1077738700 | 3095 | 3075 | 3095 | 3070 | 1381 |
| 706 | 20250311 | 101400 | 1073492765 | 3070 | 3080 | 3085 | 3070 | 2695 |
| 707 | 20250311 | 101300 | 1065212415 | 3075 | 3090 | 3090 | 3070 | 3475 |
| 708 | 20250311 | 101200 | 1054512350 | 3090 | 3095 | 3095 | 3090 | 173 |
| 709 | 20250311 | 101100 | 1053977775 | 3095 | 3090 | 3100 | 3075 | 2457 |
| 710 | 20250311 | 101000 | 1046407935 | 3090 | 3075 | 3090 | 3075 | 1606 |
| 711 | 20250311 | 100900 | 1041456535 | 3065 | 3100 | 3100 | 3060 | 8844 |
| 712 | 20250311 | 100800 | 1014243880 | 3090 | 3130 | 3145 | 3090 | 13653 |
| 713 | 20250311 | 100700 | 971827345 | 3130 | 3140 | 3145 | 3130 | 750 |
| 714 | 20250311 | 100600 | 969469110 | 3120 | 3130 | 3145 | 3120 | 1947 |
| 715 | 20250311 | 100500 | 963380935 | 3130 | 3145 | 3145 | 3130 | 116 |
| 716 | 20250311 | 100400 | 963017160 | 3140 | 3150 | 3150 | 3140 | 3047 |
| 717 | 20250311 | 100300 | 953427060 | 3150 | 3170 | 3175 | 3150 | 3583 |
| 718 | 20250311 | 100200 | 942064035 | 3170 | 3160 | 3170 | 3160 | 2114 |
| 719 | 20250311 | 100100 | 935363565 | 3160 | 3155 | 3160 | 3155 | 486 |
| 720 | 20250311 | 100000 | 933827950 | 3155 | 3155 | 3160 | 3150 | 188 |
| 721 | 20250311 | 095900 | 933234730 | 3160 | 3140 | 3160 | 3140 | 1278 |
| 722 | 20250311 | 095800 | 929207640 | 3125 | 3135 | 3135 | 3125 | 568 |
| 723 | 20250311 | 095700 | 927429140 | 3135 | 3135 | 3140 | 3135 | 98 |
| 724 | 20250311 | 095600 | 927121710 | 3125 | 3125 | 3125 | 3125 | 267 |
| 725 | 20250311 | 095500 | 926287335 | 3115 | 3120 | 3150 | 3115 | 796 |
| 726 | 20250311 | 095400 | 923796635 | 3110 | 3125 | 3135 | 3100 | 5533 |
| 727 | 20250311 | 095300 | 906582065 | 3135 | 3110 | 3135 | 3110 | 1745 |
| 728 | 20250311 | 095200 | 901139130 | 3110 | 3125 | 3135 | 3110 | 3541 |
| 729 | 20250311 | 095100 | 890109835 | 3130 | 3150 | 3150 | 3120 | 7243 |
| 730 | 20250311 | 095000 | 867407030 | 3155 | 3175 | 3175 | 3155 | 2026 |
| 731 | 20250311 | 094900 | 860999170 | 3175 | 3175 | 3175 | 3175 | 705 |
| 732 | 20250311 | 094800 | 858760795 | 3160 | 3155 | 3165 | 3155 | 997 |
| 733 | 20250311 | 094700 | 855610350 | 3155 | 3155 | 3165 | 3155 | 824 |
| 734 | 20250311 | 094600 | 853006520 | 3160 | 3170 | 3170 | 3155 | 1880 |
| 735 | 20250311 | 094500 | 847057590 | 3170 | 3180 | 3180 | 3170 | 634 |
| 736 | 20250311 | 094400 | 845046540 | 3170 | 3175 | 3180 | 3170 | 2349 |
| 737 | 20250311 | 094300 | 837585505 | 3175 | 3160 | 3180 | 3160 | 1168 |
| 738 | 20250311 | 094200 | 833883340 | 3160 | 3155 | 3165 | 3150 | 938 |
| 739 | 20250311 | 094100 | 830923120 | 3150 | 3155 | 3180 | 3150 | 2982 |
| 740 | 20250311 | 094000 | 821482255 | 3150 | 3160 | 3160 | 3135 | 6019 |
| 741 | 20250311 | 093900 | 802549030 | 3160 | 3175 | 3175 | 3160 | 3612 |
| 742 | 20250311 | 093800 | 791114305 | 3175 | 3165 | 3175 | 3150 | 5086 |
| 743 | 20250311 | 093700 | 775061785 | 3165 | 3195 | 3210 | 3165 | 27771 |
| 744 | 20250311 | 093600 | 686484015 | 3195 | 3155 | 3250 | 3150 | 59639 |
| 745 | 20250311 | 093500 | 495489555 | 3150 | 3160 | 3160 | 3125 | 15353 |
| 746 | 20250311 | 093400 | 447263925 | 3160 | 3095 | 3170 | 3080 | 11768 |
| 747 | 20250311 | 093300 | 410416580 | 3095 | 3070 | 3105 | 3065 | 3253 |
| 748 | 20250311 | 093200 | 400382595 | 3065 | 3070 | 3070 | 3060 | 1594 |
| 749 | 20250311 | 093100 | 395494155 | 3060 | 3055 | 3060 | 3050 | 3801 |
| 750 | 20250311 | 093000 | 383890630 | 3055 | 3070 | 3070 | 3055 | 837 |
| 751 | 20250311 | 092900 | 381330000 | 3065 | 3065 | 3065 | 3065 | 150 |
| 752 | 20250311 | 092800 | 380870250 | 3075 | 3075 | 3075 | 3070 | 311 |
| 753 | 20250311 | 092700 | 379914925 | 3060 | 3065 | 3065 | 3050 | 1955 |
| 754 | 20250311 | 092600 | 373938645 | 3070 | 3070 | 3075 | 3055 | 2908 |
| 755 | 20250311 | 092500 | 365024705 | 3075 | 3060 | 3075 | 3060 | 1258 |
| 756 | 20250311 | 092400 | 361159780 | 3060 | 3055 | 3060 | 3055 | 449 |
| 757 | 20250311 | 092300 | 359787910 | 3050 | 3050 | 3050 | 3050 | 1159 |
| 758 | 20250311 | 092200 | 356252960 | 3050 | 3040 | 3055 | 3040 | 2761 |
| 759 | 20250311 | 092100 | 347836330 | 3040 | 3050 | 3050 | 3040 | 1437 |
| 760 | 20250311 | 092000 | 343467000 | 3050 | 3040 | 3050 | 3040 | 688 |
| 761 | 20250311 | 091900 | 341375335 | 3045 | 3060 | 3060 | 3045 | 4811 |
| 762 | 20250311 | 091800 | 326722700 | 3050 | 3055 | 3060 | 3045 | 1892 |
| 763 | 20250311 | 091700 | 320953200 | 3050 | 3055 | 3055 | 3045 | 1153 |
| 764 | 20250311 | 091600 | 317433925 | 3045 | 3060 | 3075 | 3045 | 3938 |
| 765 | 20250311 | 091500 | 305401985 | 3060 | 3070 | 3070 | 3055 | 5364 |
| 766 | 20250311 | 091400 | 288958585 | 3080 | 3080 | 3085 | 3070 | 866 |
| 767 | 20250311 | 091300 | 286293270 | 3070 | 3040 | 3070 | 3040 | 1341 |
| 768 | 20250311 | 091200 | 282199245 | 3040 | 3055 | 3055 | 3040 | 3253 |
| 769 | 20250311 | 091100 | 272296980 | 3055 | 3060 | 3060 | 3050 | 741 |
| 770 | 20250311 | 091000 | 270031470 | 3060 | 3095 | 3095 | 3045 | 8418 |
| 771 | 20250311 | 090900 | 244210920 | 3090 | 3095 | 3100 | 3085 | 2938 |
| 772 | 20250311 | 090800 | 235119210 | 3115 | 3125 | 3125 | 3090 | 3372 |
| 773 | 20250311 | 090700 | 224637105 | 3125 | 3085 | 3125 | 3070 | 6981 |
| 774 | 20250311 | 090600 | 202958445 | 3075 | 3065 | 3090 | 3065 | 1089 |
| 775 | 20250311 | 090500 | 199612490 | 3065 | 3090 | 3090 | 3065 | 3364 |
| 776 | 20250311 | 090400 | 189275720 | 3085 | 3100 | 3100 | 3060 | 6755 |
| 777 | 20250311 | 090300 | 168437180 | 3100 | 3025 | 3125 | 3025 | 15602 |
| 778 | 20250311 | 090200 | 120187665 | 3020 | 3000 | 3020 | 3000 | 7647 |
| 779 | 20250311 | 090100 | 97144880 | 3000 | 3015 | 3015 | 2965 | 11004 |
| 780 | 20250311 | 090000 | 64257250 | 3015 | 3020 | 3040 | 2985 | 21317 |