37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 3 | 20250410 | 212300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20250410 | 212200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20250410 | 212100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20250410 | 212000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20250410 | 211900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20250410 | 211800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20250410 | 211700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20250410 | 211600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20250410 | 211500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20250410 | 211400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20250410 | 211300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20250410 | 211200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20250410 | 211100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20250410 | 211000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20250410 | 210900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20250410 | 210800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20250410 | 210700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20250410 | 210600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20250410 | 210500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20250410 | 210400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20250410 | 210300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20250410 | 210200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20250410 | 210100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20250410 | 210000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20250410 | 205900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20250410 | 205800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20250410 | 205700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20250410 | 205600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20250410 | 205500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20250410 | 205400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 33 | 20250410 | 205300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20250410 | 205200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20250410 | 205100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20250410 | 205000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20250410 | 204900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20250410 | 204800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20250410 | 204700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20250410 | 204600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20250410 | 204500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20250410 | 204400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20250410 | 204300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20250410 | 204200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20250410 | 204100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20250410 | 204000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20250410 | 203900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20250410 | 203800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20250410 | 203700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20250410 | 203600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20250410 | 203500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20250410 | 203400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20250410 | 203300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20250410 | 203200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20250410 | 203100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20250410 | 203000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20250410 | 202900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20250410 | 202800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20250410 | 202700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20250410 | 202600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20250410 | 202500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20250410 | 202400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 63 | 20250410 | 202300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20250410 | 202200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20250410 | 202100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20250410 | 202000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20250410 | 201900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20250410 | 201800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20250410 | 201700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20250410 | 201600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20250410 | 201500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20250410 | 201400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20250410 | 201300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20250410 | 201200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20250410 | 201100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20250410 | 201000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20250410 | 200900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20250410 | 200800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20250410 | 200700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20250410 | 200600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20250410 | 200500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20250410 | 200400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20250410 | 200300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20250410 | 200200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20250410 | 200100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20250410 | 200000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20250410 | 195900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20250410 | 195800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20250410 | 195700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20250410 | 195600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20250410 | 195500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20250410 | 195400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 93 | 20250410 | 195300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20250410 | 195200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20250410 | 195100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20250410 | 195000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20250410 | 194900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20250410 | 194800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20250410 | 194700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20250410 | 194600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20250410 | 194500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20250410 | 194400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20250410 | 194300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20250410 | 194200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20250410 | 194100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20250410 | 194000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20250410 | 193900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20250410 | 193800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20250410 | 193700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20250410 | 193600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20250410 | 193500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20250410 | 193400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20250410 | 193300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20250410 | 193200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20250410 | 193100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20250410 | 193000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20250410 | 192900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20250410 | 192800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20250410 | 192700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20250410 | 192600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20250410 | 192500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20250410 | 192400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 123 | 20250410 | 192300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20250410 | 192200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20250410 | 192100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20250410 | 192000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20250410 | 191900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20250410 | 191800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20250410 | 191700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20250410 | 191600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20250410 | 191500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20250410 | 191400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20250410 | 191300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20250410 | 191200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20250410 | 191100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20250410 | 191000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20250410 | 190900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20250410 | 190800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20250410 | 190700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20250410 | 190600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20250410 | 190500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20250410 | 190400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20250410 | 190300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20250410 | 190200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20250410 | 190100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20250410 | 190000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20250410 | 185900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20250410 | 185800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20250410 | 185700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20250410 | 185600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20250410 | 185500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20250410 | 185400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 153 | 20250410 | 185300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20250410 | 185200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20250410 | 185100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20250410 | 185000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20250410 | 184900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20250410 | 184800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20250410 | 184700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20250410 | 184600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20250410 | 184500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20250410 | 184400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20250410 | 184300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20250410 | 184200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20250410 | 184100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20250410 | 184000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20250410 | 183900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20250410 | 183800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20250410 | 183700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20250410 | 183600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20250410 | 183500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20250410 | 183400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20250410 | 183300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250410 | 183200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250410 | 183100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250410 | 183000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250410 | 182900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250410 | 182800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250410 | 182700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250410 | 182600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250410 | 182500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250410 | 182400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 183 | 20250410 | 182300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20250410 | 182200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20250410 | 182100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20250410 | 182000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20250410 | 181900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20250410 | 181800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20250410 | 181700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20250410 | 181600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20250410 | 181500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20250410 | 181400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20250410 | 181300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20250410 | 181200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20250410 | 181100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20250410 | 181000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20250410 | 180900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20250410 | 180800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20250410 | 180700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20250410 | 180600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20250410 | 180500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20250410 | 180400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20250410 | 180300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20250410 | 180200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20250410 | 180100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20250410 | 180000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20250410 | 175900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20250410 | 175800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20250410 | 175700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20250410 | 175600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20250410 | 175500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20250410 | 175400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 213 | 20250410 | 175300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20250410 | 175200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20250410 | 175100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20250410 | 175000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20250410 | 174900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20250410 | 174800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20250410 | 174700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20250410 | 174600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20250410 | 174500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20250410 | 174400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20250410 | 174300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20250410 | 174200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20250410 | 174100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20250410 | 174000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20250410 | 173900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20250410 | 173800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20250410 | 173700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20250410 | 173600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20250410 | 173500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20250410 | 173400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20250410 | 173300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20250410 | 173200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20250410 | 173100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20250410 | 173000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20250410 | 172900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20250410 | 172800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20250410 | 172700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20250410 | 172600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20250410 | 172500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20250410 | 172400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 243 | 20250410 | 172300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20250410 | 172200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20250410 | 172100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20250410 | 172000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20250410 | 171900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20250410 | 171800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20250410 | 171700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20250410 | 171600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20250410 | 171500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20250410 | 171400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20250410 | 171300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20250410 | 171200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20250410 | 171100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20250410 | 171000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20250410 | 170900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20250410 | 170800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20250410 | 170700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20250410 | 170600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20250410 | 170500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20250410 | 170400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20250410 | 170300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20250410 | 170200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20250410 | 170100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20250410 | 170000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20250410 | 165900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20250410 | 165800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20250410 | 165700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20250410 | 165600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20250410 | 165500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20250410 | 165400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 273 | 20250410 | 165300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20250410 | 165200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20250410 | 165100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20250410 | 165000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20250410 | 164900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20250410 | 164800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20250410 | 164700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20250410 | 164600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20250410 | 164500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20250410 | 164400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20250410 | 164300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20250410 | 164200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20250410 | 164100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20250410 | 164000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20250410 | 163900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20250410 | 163800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20250410 | 163700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20250410 | 163600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20250410 | 163500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20250410 | 163400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20250410 | 163300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20250410 | 163200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20250410 | 163100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20250410 | 163000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20250410 | 162900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20250410 | 162800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20250410 | 162700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20250410 | 162600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20250410 | 162500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20250410 | 162400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 303 | 20250410 | 162300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20250410 | 162200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20250410 | 162100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20250410 | 162000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20250410 | 161900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20250410 | 161800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20250410 | 161700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20250410 | 161600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20250410 | 161500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20250410 | 161400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20250410 | 161300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20250410 | 161200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20250410 | 161100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20250410 | 161000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20250410 | 160900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20250410 | 160800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20250410 | 160700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20250410 | 160600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20250410 | 160500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 322 | 20250410 | 160400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20250410 | 160300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20250410 | 160200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20250410 | 160100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20250410 | 160000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20250410 | 155900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 328 | 20250410 | 155800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20250410 | 155700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20250410 | 155600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20250410 | 155500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20250410 | 155400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 333 | 20250410 | 155300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 334 | 20250410 | 155200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20250410 | 155100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20250410 | 155000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20250410 | 154900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20250410 | 154800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 339 | 20250410 | 154700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20250410 | 154600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20250410 | 154500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20250410 | 154400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20250410 | 154300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 344 | 20250410 | 154200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 345 | 20250410 | 154100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 346 | 20250410 | 154000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 347 | 20250410 | 153900 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 348 | 20250410 | 153800 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20250410 | 153700 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20250410 | 153600 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 351 | 20250410 | 153500 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20250410 | 153400 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 353 | 20250410 | 153300 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 354 | 20250410 | 153200 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 355 | 20250410 | 153100 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 0 |
| 356 | 20250410 | 153000 | 8462978775 | 4015 | 4015 | 4015 | 4015 | 16049 |
| 357 | 20250410 | 152900 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 358 | 20250410 | 152800 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 359 | 20250410 | 152700 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20250410 | 152600 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 361 | 20250410 | 152500 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20250410 | 152400 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20250410 | 152300 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 364 | 20250410 | 152200 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 365 | 20250410 | 152100 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 366 | 20250410 | 152000 | 8398542040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 367 | 20250410 | 151900 | 8398542040 | 4015 | 4010 | 4025 | 4005 | 2528 |
| 368 | 20250410 | 151800 | 8388386750 | 4020 | 4025 | 4025 | 4010 | 242 |
| 369 | 20250410 | 151700 | 8387413950 | 4020 | 4010 | 4020 | 4005 | 3002 |
| 370 | 20250410 | 151600 | 8375357810 | 4015 | 3990 | 4015 | 3975 | 9183 |
| 371 | 20250410 | 151500 | 8338630465 | 3995 | 3970 | 3995 | 3970 | 2281 |
| 372 | 20250410 | 151400 | 8329540930 | 3970 | 3985 | 3990 | 3965 | 8891 |
| 373 | 20250410 | 151300 | 8294177340 | 3985 | 3995 | 4000 | 3985 | 1758 |
| 374 | 20250410 | 151200 | 8287148770 | 3990 | 4000 | 4005 | 3990 | 5753 |
| 375 | 20250410 | 151100 | 8264133740 | 3990 | 3995 | 4000 | 3980 | 8609 |
| 376 | 20250410 | 151000 | 8229845885 | 3995 | 4015 | 4020 | 3995 | 3040 |
| 377 | 20250410 | 150900 | 8217676920 | 4015 | 4010 | 4015 | 3995 | 4802 |
| 378 | 20250410 | 150800 | 8198441905 | 4010 | 3995 | 4010 | 3985 | 4860 |
| 379 | 20250410 | 150700 | 8179000410 | 3995 | 4000 | 4020 | 3995 | 3423 |
| 380 | 20250410 | 150600 | 8165306440 | 3995 | 4020 | 4030 | 3995 | 19138 |
| 381 | 20250410 | 150500 | 8088659960 | 4020 | 4035 | 4045 | 4020 | 6618 |
| 382 | 20250410 | 150400 | 8062005535 | 4030 | 4055 | 4060 | 4030 | 6346 |
| 383 | 20250410 | 150300 | 8036357235 | 4055 | 4070 | 4070 | 4055 | 2657 |
| 384 | 20250410 | 150200 | 8025562172 | 4070 | 4070 | 4075 | 4065 | 2498 |
| 385 | 20250410 | 150100 | 8015402377 | 4070 | 4087 | 4087 | 4070 | 5218 |
| 386 | 20250410 | 150000 | 7994111068 | 4087 | 4080 | 4087 | 4065 | 4428 |
| 387 | 20250410 | 145900 | 7976046711 | 4065 | 4090 | 4095 | 4065 | 27418 |
| 388 | 20250410 | 145800 | 7864210831 | 4090 | 4090 | 4095 | 4085 | 2135 |
| 389 | 20250410 | 145700 | 7855482176 | 4085 | 4100 | 4110 | 4085 | 5182 |
| 390 | 20250410 | 145600 | 7834267376 | 4110 | 4095 | 4110 | 4090 | 2914 |
| 391 | 20250410 | 145500 | 7822307326 | 4115 | 4100 | 4115 | 4085 | 10837 |
| 392 | 20250410 | 145400 | 7777979786 | 4100 | 4125 | 4125 | 4085 | 32028 |
| 393 | 20250410 | 145300 | 7646652721 | 4120 | 4155 | 4155 | 4120 | 26806 |
| 394 | 20250410 | 145200 | 7535738021 | 4160 | 4165 | 4170 | 4160 | 5021 |
| 395 | 20250410 | 145100 | 7514826231 | 4165 | 4175 | 4175 | 4165 | 4786 |
| 396 | 20250410 | 145000 | 7494872041 | 4170 | 4175 | 4185 | 4170 | 5363 |
| 397 | 20250410 | 144900 | 7472467761 | 4175 | 4170 | 4180 | 4165 | 4428 |
| 398 | 20250410 | 144800 | 7453989551 | 4170 | 4160 | 4180 | 4160 | 2589 |
| 399 | 20250410 | 144700 | 7443200461 | 4160 | 4160 | 4170 | 4155 | 5407 |
| 400 | 20250410 | 144600 | 7420690456 | 4150 | 4190 | 4190 | 4150 | 17931 |
| 401 | 20250410 | 144500 | 7345984286 | 4190 | 4195 | 4200 | 4190 | 9689 |
| 402 | 20250410 | 144400 | 7305321936 | 4195 | 4190 | 4200 | 4190 | 11125 |
| 403 | 20250410 | 144300 | 7258652401 | 4190 | 4170 | 4195 | 4170 | 15802 |
| 404 | 20250410 | 144200 | 7192576841 | 4170 | 4145 | 4180 | 4145 | 4440 |
| 405 | 20250410 | 144100 | 7174061426 | 4155 | 4140 | 4170 | 4135 | 10858 |
| 406 | 20250410 | 144000 | 7129012151 | 4160 | 4155 | 4170 | 4140 | 20504 |
| 407 | 20250410 | 143900 | 7043864766 | 4155 | 4170 | 4185 | 4150 | 26347 |
| 408 | 20250410 | 143800 | 6934102556 | 4175 | 4170 | 4200 | 4165 | 68852 |
| 409 | 20250410 | 143700 | 6646329855 | 4175 | 4175 | 4175 | 4175 | 0 |
| 410 | 20250410 | 143600 | 6646329855 | 4175 | 4170 | 4175 | 4170 | 2304 |
| 411 | 20250410 | 143500 | 6636715720 | 4170 | 4145 | 4175 | 4145 | 42956 |
| 412 | 20250410 | 143400 | 6457956298 | 4145 | 4120 | 4145 | 4120 | 31258 |
| 413 | 20250410 | 143300 | 6328720146 | 4120 | 4115 | 4125 | 4115 | 3661 |
| 414 | 20250410 | 143200 | 6313640746 | 4115 | 4120 | 4120 | 4115 | 10332 |
| 415 | 20250410 | 143100 | 6271090946 | 4115 | 4110 | 4125 | 4110 | 11276 |
| 416 | 20250410 | 143000 | 6224666443 | 4110 | 4100 | 4115 | 4100 | 9086 |
| 417 | 20250410 | 142900 | 6187321553 | 4105 | 4105 | 4110 | 4100 | 1690 |
| 418 | 20250410 | 142800 | 6180386988 | 4100 | 4110 | 4110 | 4100 | 4561 |
| 419 | 20250410 | 142700 | 6161659663 | 4110 | 4095 | 4110 | 4095 | 11110 |
| 420 | 20250410 | 142600 | 6116076898 | 4090 | 4085 | 4095 | 4085 | 2249 |
| 421 | 20250410 | 142500 | 6106879613 | 4085 | 4095 | 4100 | 4085 | 6677 |
| 422 | 20250410 | 142400 | 6079561578 | 4095 | 4095 | 4100 | 4090 | 4568 |
| 423 | 20250410 | 142300 | 6060861998 | 4100 | 4100 | 4100 | 4095 | 1533 |
| 424 | 20250410 | 142200 | 6054577308 | 4100 | 4095 | 4100 | 4090 | 576 |
| 425 | 20250410 | 142100 | 6052218368 | 4095 | 4095 | 4095 | 4090 | 2545 |
| 426 | 20250410 | 142000 | 6041801083 | 4095 | 4100 | 4100 | 4090 | 6591 |
| 427 | 20250410 | 141900 | 6014795048 | 4100 | 4085 | 4100 | 4085 | 6347 |
| 428 | 20250410 | 141800 | 5988809608 | 4090 | 4090 | 4090 | 4085 | 4527 |
| 429 | 20250410 | 141700 | 5970296855 | 4087 | 4085 | 4090 | 4080 | 4791 |
| 430 | 20250410 | 141600 | 5950742418 | 4085 | 4095 | 4100 | 4085 | 7008 |
| 431 | 20250410 | 141500 | 5922064128 | 4100 | 4090 | 4100 | 4090 | 4339 |
| 432 | 20250410 | 141400 | 5904282328 | 4095 | 4090 | 4095 | 4085 | 11385 |
| 433 | 20250410 | 141300 | 5857687238 | 4085 | 4085 | 4085 | 4080 | 3263 |
| 434 | 20250410 | 141200 | 5844360433 | 4080 | 4085 | 4090 | 4080 | 3248 |
| 435 | 20250410 | 141100 | 5831090698 | 4085 | 4085 | 4090 | 4080 | 3244 |
| 436 | 20250410 | 141000 | 5817837700 | 4085 | 4085 | 4090 | 4075 | 3040 |
| 437 | 20250410 | 140900 | 5805421845 | 4090 | 4075 | 4090 | 4070 | 13080 |
| 438 | 20250410 | 140800 | 5752047250 | 4070 | 4055 | 4070 | 4050 | 3711 |
| 439 | 20250410 | 140700 | 5736986366 | 4055 | 4070 | 4075 | 4050 | 9705 |
| 440 | 20250410 | 140600 | 5697620471 | 4060 | 4040 | 4080 | 4035 | 34912 |
| 441 | 20250410 | 140500 | 5555913126 | 4040 | 4037 | 4040 | 4037 | 2206 |
| 442 | 20250410 | 140400 | 5547000982 | 4037 | 4035 | 4040 | 4035 | 2374 |
| 443 | 20250410 | 140300 | 5537415213 | 4035 | 4040 | 4045 | 4035 | 1913 |
| 444 | 20250410 | 140200 | 5529688726 | 4045 | 4035 | 4045 | 4035 | 3187 |
| 445 | 20250410 | 140100 | 5516807056 | 4035 | 4025 | 4035 | 4025 | 8956 |
| 446 | 20250410 | 140000 | 5480687946 | 4025 | 4022 | 4030 | 4022 | 4929 |
| 447 | 20250410 | 135900 | 5460845101 | 4025 | 4030 | 4030 | 4020 | 764 |
| 448 | 20250410 | 135800 | 5457768381 | 4025 | 4025 | 4030 | 4025 | 7170 |
| 449 | 20250410 | 135700 | 5428904896 | 4030 | 4035 | 4040 | 4030 | 5574 |
| 450 | 20250410 | 135600 | 5406420961 | 4040 | 4035 | 4040 | 4035 | 1467 |
| 451 | 20250410 | 135500 | 5400498041 | 4035 | 4040 | 4040 | 4035 | 4193 |
| 452 | 20250410 | 135400 | 5383560321 | 4040 | 4035 | 4040 | 4035 | 2773 |
| 453 | 20250410 | 135300 | 5372368421 | 4035 | 4030 | 4035 | 4030 | 5369 |
| 454 | 20250410 | 135200 | 5350713096 | 4030 | 4035 | 4035 | 4030 | 2890 |
| 455 | 20250410 | 135100 | 5339052311 | 4035 | 4025 | 4035 | 4025 | 13770 |
| 456 | 20250410 | 135000 | 5283525656 | 4025 | 4030 | 4030 | 4025 | 2991 |
| 457 | 20250410 | 134900 | 5271483401 | 4030 | 4030 | 4030 | 4030 | 3707 |
| 458 | 20250410 | 134800 | 5256544191 | 4035 | 4030 | 4035 | 4030 | 4453 |
| 459 | 20250410 | 134700 | 5238595126 | 4030 | 4025 | 4030 | 4025 | 3004 |
| 460 | 20250410 | 134600 | 5226490691 | 4030 | 4030 | 4035 | 4030 | 1096 |
| 461 | 20250410 | 134500 | 5222073386 | 4030 | 4020 | 4030 | 4020 | 12591 |
| 462 | 20250410 | 134400 | 5171406686 | 4015 | 4015 | 4020 | 4015 | 341 |
| 463 | 20250410 | 134300 | 5170037321 | 4015 | 4000 | 4015 | 4000 | 2540 |
| 464 | 20250410 | 134200 | 5159850736 | 4005 | 4000 | 4005 | 4000 | 4791 |
| 465 | 20250410 | 134100 | 5140683256 | 4000 | 4010 | 4010 | 4000 | 2978 |
| 466 | 20250410 | 134000 | 5128752201 | 4020 | 4020 | 4020 | 4015 | 3364 |
| 467 | 20250410 | 133900 | 5115229261 | 4020 | 4030 | 4030 | 4020 | 1123 |
| 468 | 20250410 | 133800 | 5110706816 | 4025 | 4005 | 4025 | 4005 | 1110 |
| 469 | 20250410 | 133700 | 5106246796 | 4010 | 3995 | 4010 | 3995 | 8942 |
| 470 | 20250410 | 133600 | 5070426096 | 4000 | 4000 | 4010 | 3995 | 7153 |
| 471 | 20250410 | 133500 | 5041811436 | 4000 | 4015 | 4020 | 4000 | 13710 |
| 472 | 20250410 | 133400 | 4986867351 | 4015 | 4020 | 4025 | 4015 | 3064 |
| 473 | 20250410 | 133300 | 4974558151 | 4020 | 4040 | 4055 | 4020 | 8064 |
| 474 | 20250410 | 133200 | 4942024831 | 4040 | 4035 | 4045 | 4015 | 8477 |
| 475 | 20250410 | 133100 | 4907760576 | 4035 | 4040 | 4045 | 4010 | 24009 |
| 476 | 20250410 | 133000 | 4811024112 | 4050 | 4020 | 4050 | 4020 | 26395 |
| 477 | 20250410 | 132900 | 4704406042 | 4025 | 4020 | 4027 | 4020 | 4323 |
| 478 | 20250410 | 132800 | 4687018087 | 4020 | 4020 | 4030 | 4010 | 7827 |
| 479 | 20250410 | 132700 | 4655557437 | 4020 | 3995 | 4040 | 3995 | 28108 |
| 480 | 20250410 | 132600 | 4542553977 | 3995 | 3995 | 4000 | 3970 | 3354 |
| 481 | 20250410 | 132500 | 4529187388 | 3987 | 4010 | 4025 | 3975 | 22550 |
| 482 | 20250410 | 132400 | 4439186587 | 4010 | 3990 | 4025 | 3965 | 24717 |
| 483 | 20250410 | 132300 | 4340305067 | 3995 | 3930 | 4005 | 3930 | 27332 |
| 484 | 20250410 | 132200 | 4231448922 | 3930 | 3935 | 3955 | 3930 | 10295 |
| 485 | 20250410 | 132100 | 4190861137 | 3935 | 3940 | 3940 | 3935 | 46 |
| 486 | 20250410 | 132000 | 4190680102 | 3940 | 3935 | 3940 | 3930 | 2261 |
| 487 | 20250410 | 131900 | 4181788067 | 3935 | 3930 | 3945 | 3930 | 12103 |
| 488 | 20250410 | 131800 | 4134096302 | 3925 | 3925 | 3925 | 3925 | 982 |
| 489 | 20250410 | 131700 | 4130241952 | 3925 | 3925 | 3930 | 3920 | 8719 |
| 490 | 20250410 | 131600 | 4096009842 | 3920 | 3920 | 3920 | 3920 | 500 |
| 491 | 20250410 | 131500 | 4094049842 | 3920 | 3910 | 3925 | 3910 | 885 |
| 492 | 20250410 | 131400 | 4090582547 | 3910 | 3910 | 3910 | 3910 | 1 |
| 493 | 20250410 | 131300 | 4090578637 | 3895 | 3895 | 3895 | 3895 | 61 |
| 494 | 20250410 | 131200 | 4090341042 | 3895 | 3895 | 3895 | 3895 | 0 |
| 495 | 20250410 | 131100 | 4090341042 | 3895 | 3900 | 3900 | 3895 | 3044 |
| 496 | 20250410 | 131000 | 4078478137 | 3905 | 3905 | 3905 | 3905 | 25 |
| 497 | 20250410 | 130900 | 4078380512 | 3910 | 3910 | 3910 | 3910 | 499 |
| 498 | 20250410 | 130800 | 4076429422 | 3925 | 3925 | 3925 | 3925 | 59 |
| 499 | 20250410 | 130700 | 4076197847 | 3925 | 3935 | 3935 | 3925 | 465 |
| 500 | 20250410 | 130600 | 4074368232 | 3935 | 3945 | 3945 | 3930 | 4711 |
| 501 | 20250410 | 130500 | 4055797577 | 3940 | 3925 | 3940 | 3925 | 398 |
| 502 | 20250410 | 130400 | 4054231567 | 3920 | 3905 | 3920 | 3905 | 3099 |
| 503 | 20250410 | 130300 | 4042105762 | 3905 | 3900 | 3905 | 3900 | 1014 |
| 504 | 20250410 | 130200 | 4038150652 | 3900 | 3895 | 3900 | 3895 | 41 |
| 505 | 20250410 | 130100 | 4037990757 | 3895 | 3895 | 3895 | 3890 | 102 |
| 506 | 20250410 | 130000 | 4037593477 | 3885 | 3880 | 3885 | 3880 | 1838 |
| 507 | 20250410 | 125900 | 4030454652 | 3880 | 3897 | 3897 | 3880 | 10566 |
| 508 | 20250410 | 125800 | 3989364441 | 3897 | 3900 | 3900 | 3897 | 312 |
| 509 | 20250410 | 125700 | 3988148427 | 3897 | 3890 | 3897 | 3890 | 524 |
| 510 | 20250410 | 125600 | 3986106557 | 3890 | 3890 | 3890 | 3890 | 20 |
| 511 | 20250410 | 125500 | 3986028757 | 3890 | 3890 | 3890 | 3890 | 2728 |
| 512 | 20250410 | 125400 | 3975416837 | 3890 | 3905 | 3910 | 3890 | 4768 |
| 513 | 20250410 | 125300 | 3956823887 | 3905 | 3905 | 3905 | 3905 | 559 |
| 514 | 20250410 | 125200 | 3954640992 | 3905 | 3905 | 3905 | 3900 | 2576 |
| 515 | 20250410 | 125100 | 3944586937 | 3905 | 3905 | 3910 | 3905 | 1345 |
| 516 | 20250410 | 125000 | 3939331877 | 3910 | 3910 | 3910 | 3910 | 20 |
| 517 | 20250410 | 124900 | 3939253677 | 3905 | 3905 | 3905 | 3905 | 317 |
| 518 | 20250410 | 124800 | 3938015792 | 3905 | 3905 | 3905 | 3905 | 482 |
| 519 | 20250410 | 124700 | 3936133582 | 3905 | 3905 | 3910 | 3905 | 558 |
| 520 | 20250410 | 124600 | 3933954567 | 3900 | 3905 | 3905 | 3900 | 117 |
| 521 | 20250410 | 124500 | 3933498182 | 3905 | 3912 | 3912 | 3905 | 1076 |
| 522 | 20250410 | 124400 | 3929296110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 523 | 20250410 | 124300 | 3929296110 | 3910 | 3910 | 3910 | 3905 | 459 |
| 524 | 20250410 | 124200 | 3927501430 | 3895 | 3900 | 3900 | 3890 | 706 |
| 525 | 20250410 | 124100 | 3924750240 | 3890 | 3890 | 3890 | 3890 | 51 |
| 526 | 20250410 | 124000 | 3924551850 | 3890 | 3890 | 3900 | 3890 | 1080 |
| 527 | 20250410 | 123900 | 3920350580 | 3890 | 3895 | 3895 | 3890 | 535 |
| 528 | 20250410 | 123800 | 3918269420 | 3895 | 3900 | 3900 | 3895 | 129 |
| 529 | 20250410 | 123700 | 3917766415 | 3905 | 3910 | 3910 | 3905 | 112 |
| 530 | 20250410 | 123600 | 3917329045 | 3910 | 3910 | 3910 | 3910 | 0 |
| 531 | 20250410 | 123500 | 3917329045 | 3910 | 3915 | 3915 | 3910 | 1114 |
| 532 | 20250410 | 123400 | 3912970155 | 3915 | 3915 | 3915 | 3910 | 152 |
| 533 | 20250410 | 123300 | 3912375085 | 3920 | 3875 | 3920 | 3875 | 9263 |
| 534 | 20250410 | 123200 | 3876351275 | 3875 | 3875 | 3875 | 3875 | 16 |
| 535 | 20250410 | 123100 | 3876289275 | 3875 | 3875 | 3880 | 3875 | 2107 |
| 536 | 20250410 | 123000 | 3868124100 | 3875 | 3875 | 3875 | 3870 | 490 |
| 537 | 20250410 | 122900 | 3866226290 | 3870 | 3875 | 3880 | 3870 | 790 |
| 538 | 20250410 | 122800 | 3863164955 | 3880 | 3890 | 3890 | 3875 | 1781 |
| 539 | 20250410 | 122700 | 3856252415 | 3885 | 3895 | 3895 | 3885 | 1871 |
| 540 | 20250410 | 122600 | 3848980725 | 3895 | 3890 | 3900 | 3890 | 3362 |
| 541 | 20250410 | 122500 | 3835884535 | 3890 | 3900 | 3910 | 3890 | 5149 |
| 542 | 20250410 | 122400 | 3815822590 | 3900 | 3905 | 3905 | 3900 | 2215 |
| 543 | 20250410 | 122300 | 3807173385 | 3910 | 3910 | 3910 | 3905 | 1279 |
| 544 | 20250410 | 122200 | 3802178470 | 3910 | 3905 | 3910 | 3905 | 292 |
| 545 | 20250410 | 122100 | 3801037585 | 3905 | 3910 | 3910 | 3905 | 4617 |
| 546 | 20250410 | 122000 | 3782993895 | 3910 | 3930 | 3930 | 3910 | 2528 |
| 547 | 20250410 | 121900 | 3773102620 | 3930 | 3910 | 3930 | 3910 | 2302 |
| 548 | 20250410 | 121800 | 3764059815 | 3920 | 3910 | 3920 | 3910 | 129 |
| 549 | 20250410 | 121700 | 3763554145 | 3920 | 3910 | 3920 | 3910 | 1050 |
| 550 | 20250410 | 121600 | 3759448145 | 3905 | 3905 | 3905 | 3905 | 976 |
| 551 | 20250410 | 121500 | 3755636865 | 3905 | 3920 | 3930 | 3905 | 3210 |
| 552 | 20250410 | 121400 | 3743090730 | 3925 | 3925 | 3925 | 3925 | 1561 |
| 553 | 20250410 | 121300 | 3736963805 | 3930 | 3920 | 3930 | 3920 | 1005 |
| 554 | 20250410 | 121200 | 3733024155 | 3920 | 3930 | 3930 | 3920 | 2491 |
| 555 | 20250410 | 121100 | 3723245325 | 3930 | 3945 | 3945 | 3930 | 2942 |
| 556 | 20250410 | 121000 | 3711665443 | 3945 | 3950 | 3955 | 3945 | 3090 |
| 557 | 20250410 | 120900 | 3699460833 | 3950 | 3950 | 3955 | 3950 | 1092 |
| 558 | 20250410 | 120800 | 3695147358 | 3950 | 3960 | 3960 | 3950 | 347 |
| 559 | 20250410 | 120700 | 3693776314 | 3960 | 3955 | 3960 | 3955 | 313 |
| 560 | 20250410 | 120600 | 3692537149 | 3955 | 3955 | 3955 | 3955 | 212 |
| 561 | 20250410 | 120500 | 3691698689 | 3965 | 3955 | 3965 | 3950 | 810 |
| 562 | 20250410 | 120400 | 3688498824 | 3955 | 3955 | 3965 | 3950 | 807 |
| 563 | 20250410 | 120300 | 3685307354 | 3950 | 3975 | 3975 | 3950 | 2666 |
| 564 | 20250410 | 120200 | 3674767684 | 3975 | 3950 | 3980 | 3945 | 6480 |
| 565 | 20250410 | 120100 | 3649139514 | 3955 | 3960 | 3965 | 3955 | 1502 |
| 566 | 20250410 | 120000 | 3643197104 | 3955 | 3965 | 3965 | 3955 | 585 |
| 567 | 20250410 | 115900 | 3640878809 | 3965 | 3940 | 3965 | 3940 | 1469 |
| 568 | 20250410 | 115800 | 3635068334 | 3940 | 3955 | 3965 | 3940 | 1483 |
| 569 | 20250410 | 115700 | 3629205019 | 3960 | 3970 | 3970 | 3940 | 9973 |
| 570 | 20250410 | 115600 | 3589685324 | 3970 | 3970 | 3980 | 3965 | 4780 |
| 571 | 20250410 | 115500 | 3570686734 | 3975 | 3950 | 4000 | 3950 | 26299 |
| 572 | 20250410 | 115400 | 3466130959 | 3930 | 3925 | 3960 | 3925 | 16770 |
| 573 | 20250410 | 115300 | 3399981319 | 3925 | 3930 | 3930 | 3925 | 1517 |
| 574 | 20250410 | 115200 | 3394026104 | 3935 | 3910 | 3935 | 3910 | 2123 |
| 575 | 20250410 | 115100 | 3385698159 | 3910 | 3890 | 3910 | 3890 | 6657 |
| 576 | 20250410 | 115000 | 3359737774 | 3890 | 3895 | 3895 | 3890 | 1571 |
| 577 | 20250410 | 114900 | 3353622834 | 3895 | 3905 | 3905 | 3895 | 1376 |
| 578 | 20250410 | 114800 | 3348255949 | 3905 | 3910 | 3910 | 3905 | 378 |
| 579 | 20250410 | 114700 | 3346778064 | 3915 | 3925 | 3925 | 3915 | 1544 |
| 580 | 20250410 | 114600 | 3340731989 | 3930 | 3920 | 3930 | 3920 | 515 |
| 581 | 20250410 | 114500 | 3338708569 | 3920 | 3930 | 3935 | 3915 | 2100 |
| 582 | 20250410 | 114400 | 3330466849 | 3930 | 3920 | 3935 | 3915 | 2976 |
| 583 | 20250410 | 114300 | 3318787959 | 3920 | 3910 | 3930 | 3910 | 485 |
| 584 | 20250410 | 114200 | 3316891114 | 3910 | 3935 | 3940 | 3910 | 4815 |
| 585 | 20250410 | 114100 | 3297933704 | 3935 | 3910 | 3940 | 3905 | 17849 |
| 586 | 20250410 | 114000 | 3227939594 | 3905 | 3905 | 3905 | 3900 | 1194 |
| 587 | 20250410 | 113900 | 3223277074 | 3905 | 3905 | 3905 | 3900 | 396 |
| 588 | 20250410 | 113800 | 3221731129 | 3905 | 3900 | 3905 | 3900 | 569 |
| 589 | 20250410 | 113700 | 3219509899 | 3900 | 3880 | 3905 | 3880 | 11201 |
| 590 | 20250410 | 113600 | 3175845224 | 3880 | 3885 | 3890 | 3880 | 565 |
| 591 | 20250410 | 113500 | 3173650679 | 3885 | 3880 | 3890 | 3880 | 1044 |
| 592 | 20250410 | 113400 | 3169592519 | 3885 | 3870 | 3885 | 3865 | 2261 |
| 593 | 20250410 | 113300 | 3160831239 | 3870 | 3885 | 3885 | 3870 | 1116 |
| 594 | 20250410 | 113200 | 3156509139 | 3875 | 3885 | 3885 | 3875 | 1338 |
| 595 | 20250410 | 113100 | 3151317209 | 3890 | 3895 | 3895 | 3890 | 431 |
| 596 | 20250410 | 113000 | 3149639209 | 3895 | 3910 | 3915 | 3895 | 4689 |
| 597 | 20250410 | 112900 | 3131334279 | 3910 | 3915 | 3915 | 3895 | 5572 |
| 598 | 20250410 | 112800 | 3109548154 | 3915 | 3875 | 3915 | 3875 | 23899 |
| 599 | 20250410 | 112700 | 3016474285 | 3875 | 3870 | 3875 | 3870 | 349 |
| 600 | 20250410 | 112600 | 3015123527 | 3867 | 3870 | 3875 | 3865 | 3938 |
| 601 | 20250410 | 112500 | 2999885140 | 3870 | 3860 | 3875 | 3860 | 3337 |
| 602 | 20250410 | 112400 | 2986977555 | 3855 | 3845 | 3855 | 3845 | 2234 |
| 603 | 20250410 | 112300 | 2978371235 | 3835 | 3850 | 3850 | 3830 | 4667 |
| 604 | 20250410 | 112200 | 2960479210 | 3850 | 3850 | 3850 | 3850 | 5020 |
| 605 | 20250410 | 112100 | 2941152210 | 3850 | 3850 | 3850 | 3850 | 3669 |
| 606 | 20250410 | 112000 | 2927026560 | 3850 | 3830 | 3850 | 3830 | 1527 |
| 607 | 20250410 | 111900 | 2921154000 | 3835 | 3840 | 3840 | 3835 | 197 |
| 608 | 20250410 | 111800 | 2920398345 | 3835 | 3835 | 3835 | 3835 | 1988 |
| 609 | 20250410 | 111700 | 2912774365 | 3840 | 3840 | 3840 | 3840 | 800 |
| 610 | 20250410 | 111600 | 2909702365 | 3845 | 3845 | 3845 | 3840 | 5094 |
| 611 | 20250410 | 111500 | 2890140945 | 3840 | 3850 | 3850 | 3840 | 489 |
| 612 | 20250410 | 111400 | 2888260885 | 3850 | 3850 | 3850 | 3850 | 1096 |
| 613 | 20250410 | 111300 | 2884041285 | 3850 | 3850 | 3850 | 3850 | 10 |
| 614 | 20250410 | 111200 | 2884002785 | 3855 | 3850 | 3855 | 3850 | 9 |
| 615 | 20250410 | 111100 | 2883968110 | 3850 | 3855 | 3860 | 3840 | 142 |
| 616 | 20250410 | 111000 | 2883421015 | 3855 | 3845 | 3855 | 3830 | 2351 |
| 617 | 20250410 | 110900 | 2874392110 | 3845 | 3845 | 3845 | 3845 | 488 |
| 618 | 20250410 | 110800 | 2872515750 | 3845 | 3860 | 3860 | 3845 | 380 |
| 619 | 20250410 | 110700 | 2871054545 | 3860 | 3860 | 3870 | 3860 | 104 |
| 620 | 20250410 | 110600 | 2870653080 | 3870 | 3875 | 3875 | 3860 | 236 |
| 621 | 20250410 | 110500 | 2869738860 | 3875 | 3840 | 3890 | 3840 | 24217 |
| 622 | 20250410 | 110400 | 2775828095 | 3840 | 3840 | 3840 | 3840 | 1 |
| 623 | 20250410 | 110300 | 2775824255 | 3825 | 3820 | 3825 | 3815 | 3129 |
| 624 | 20250410 | 110200 | 2763870155 | 3825 | 3835 | 3835 | 3825 | 5499 |
| 625 | 20250410 | 110100 | 2742813480 | 3840 | 3835 | 3840 | 3835 | 149 |
| 626 | 20250410 | 110000 | 2742242040 | 3835 | 3840 | 3845 | 3835 | 2094 |
| 627 | 20250410 | 105900 | 2734207260 | 3840 | 3840 | 3840 | 3835 | 283 |
| 628 | 20250410 | 105800 | 2733121435 | 3835 | 3850 | 3850 | 3835 | 546 |
| 629 | 20250410 | 105700 | 2731021285 | 3835 | 3855 | 3855 | 3835 | 1477 |
| 630 | 20250410 | 105600 | 2725344205 | 3855 | 3855 | 3855 | 3855 | 1007 |
| 631 | 20250410 | 105500 | 2721462220 | 3855 | 3845 | 3860 | 3835 | 2612 |
| 632 | 20250410 | 105400 | 2711420815 | 3845 | 3855 | 3860 | 3845 | 637 |
| 633 | 20250410 | 105300 | 2708962555 | 3860 | 3850 | 3860 | 3845 | 1236 |
| 634 | 20250410 | 105200 | 2704194815 | 3840 | 3840 | 3840 | 3840 | 300 |
| 635 | 20250410 | 105100 | 2703042815 | 3835 | 3835 | 3835 | 3835 | 527 |
| 636 | 20250410 | 105000 | 2701021770 | 3850 | 3835 | 3855 | 3830 | 810 |
| 637 | 20250410 | 104900 | 2697915185 | 3830 | 3835 | 3835 | 3830 | 900 |
| 638 | 20250410 | 104800 | 2694467940 | 3835 | 3835 | 3835 | 3835 | 1105 |
| 639 | 20250410 | 104700 | 2690230265 | 3835 | 3840 | 3845 | 3835 | 2066 |
| 640 | 20250410 | 104600 | 2682298585 | 3835 | 3855 | 3855 | 3835 | 2332 |
| 641 | 20250410 | 104500 | 2673330600 | 3855 | 3845 | 3860 | 3845 | 3672 |
| 642 | 20250410 | 104400 | 2659162485 | 3845 | 3850 | 3850 | 3845 | 118 |
| 643 | 20250410 | 104300 | 2658708300 | 3845 | 3850 | 3855 | 3845 | 1633 |
| 644 | 20250410 | 104200 | 2652420525 | 3850 | 3825 | 3850 | 3825 | 5219 |
| 645 | 20250410 | 104100 | 2632385883 | 3825 | 3830 | 3830 | 3825 | 350 |
| 646 | 20250410 | 104000 | 2631046633 | 3830 | 3830 | 3830 | 3830 | 922 |
| 647 | 20250410 | 103900 | 2627515373 | 3830 | 3825 | 3830 | 3825 | 790 |
| 648 | 20250410 | 103800 | 2624489713 | 3830 | 3825 | 3830 | 3825 | 1788 |
| 649 | 20250410 | 103700 | 2617644843 | 3820 | 3830 | 3830 | 3820 | 2263 |
| 650 | 20250410 | 103600 | 2608993813 | 3825 | 3830 | 3830 | 3825 | 1704 |
| 651 | 20250410 | 103500 | 2602471178 | 3825 | 3820 | 3830 | 3820 | 1493 |
| 652 | 20250410 | 103400 | 2596755888 | 3820 | 3825 | 3825 | 3815 | 1239 |
| 653 | 20250410 | 103300 | 2592023248 | 3825 | 3820 | 3825 | 3815 | 3252 |
| 654 | 20250410 | 103200 | 2579593123 | 3820 | 3820 | 3820 | 3805 | 980 |
| 655 | 20250410 | 103100 | 2575849738 | 3820 | 3810 | 3820 | 3800 | 964 |
| 656 | 20250410 | 103000 | 2572172353 | 3810 | 3825 | 3825 | 3810 | 5340 |
| 657 | 20250410 | 102900 | 2551786493 | 3830 | 3830 | 3835 | 3830 | 778 |
| 658 | 20250410 | 102800 | 2548806383 | 3835 | 3820 | 3835 | 3820 | 1317 |
| 659 | 20250410 | 102700 | 2543756438 | 3835 | 3810 | 3835 | 3800 | 8545 |
| 660 | 20250410 | 102600 | 2511124008 | 3780 | 3795 | 3805 | 3780 | 2109 |
| 661 | 20250410 | 102500 | 2503116443 | 3775 | 3785 | 3810 | 3775 | 2558 |
| 662 | 20250410 | 102400 | 2493436853 | 3785 | 3790 | 3790 | 3785 | 593 |
| 663 | 20250410 | 102300 | 2491191563 | 3785 | 3795 | 3795 | 3785 | 2650 |
| 664 | 20250410 | 102200 | 2481148738 | 3800 | 3805 | 3805 | 3800 | 651 |
| 665 | 20250410 | 102100 | 2478671938 | 3805 | 3810 | 3815 | 3800 | 1743 |
| 666 | 20250410 | 102000 | 2472036123 | 3810 | 3800 | 3810 | 3800 | 72 |
| 667 | 20250410 | 101900 | 2471761903 | 3800 | 3800 | 3800 | 3800 | 468 |
| 668 | 20250410 | 101800 | 2469983503 | 3795 | 3795 | 3795 | 3790 | 2095 |
| 669 | 20250410 | 101700 | 2462039503 | 3795 | 3810 | 3810 | 3795 | 1453 |
| 670 | 20250410 | 101600 | 2456519108 | 3810 | 3810 | 3820 | 3810 | 1033 |
| 671 | 20250410 | 101500 | 2452575433 | 3805 | 3810 | 3815 | 3805 | 1606 |
| 672 | 20250410 | 101400 | 2446451603 | 3810 | 3780 | 3815 | 3780 | 3499 |
| 673 | 20250410 | 101300 | 2433169318 | 3780 | 3770 | 3780 | 3755 | 1368 |
| 674 | 20250410 | 101200 | 2428002958 | 3755 | 3755 | 3755 | 3755 | 116 |
| 675 | 20250410 | 101100 | 2427567378 | 3755 | 3750 | 3755 | 3750 | 859 |
| 676 | 20250410 | 101000 | 2424345618 | 3750 | 3765 | 3780 | 3745 | 4211 |
| 677 | 20250410 | 100900 | 2408520958 | 3765 | 3765 | 3770 | 3765 | 3629 |
| 678 | 20250410 | 100800 | 2394857133 | 3760 | 3760 | 3760 | 3750 | 1573 |
| 679 | 20250410 | 100700 | 2388951263 | 3755 | 3755 | 3770 | 3755 | 1003 |
| 680 | 20250410 | 100600 | 2385184438 | 3755 | 3760 | 3770 | 3755 | 679 |
| 681 | 20250410 | 100500 | 2382629288 | 3760 | 3755 | 3760 | 3740 | 4761 |
| 682 | 20250410 | 100400 | 2364788833 | 3760 | 3780 | 3780 | 3740 | 5227 |
| 683 | 20250410 | 100300 | 2345106228 | 3785 | 3785 | 3790 | 3785 | 1555 |
| 684 | 20250410 | 100200 | 2339220143 | 3790 | 3785 | 3790 | 3785 | 788 |
| 685 | 20250410 | 100100 | 2336236288 | 3785 | 3780 | 3785 | 3780 | 259 |
| 686 | 20250410 | 100000 | 2335256228 | 3780 | 3780 | 3780 | 3780 | 508 |
| 687 | 20250410 | 095900 | 2333335988 | 3780 | 3780 | 3785 | 3775 | 1222 |
| 688 | 20250410 | 095800 | 2328718633 | 3780 | 3780 | 3780 | 3765 | 1671 |
| 689 | 20250410 | 095700 | 2322409308 | 3775 | 3775 | 3775 | 3775 | 151 |
| 690 | 20250410 | 095600 | 2321839283 | 3765 | 3770 | 3770 | 3765 | 1326 |
| 691 | 20250410 | 095500 | 2316846818 | 3765 | 3780 | 3785 | 3750 | 9518 |
| 692 | 20250410 | 095400 | 2280946358 | 3780 | 3790 | 3795 | 3780 | 1613 |
| 693 | 20250410 | 095300 | 2274833658 | 3790 | 3790 | 3790 | 3780 | 2313 |
| 694 | 20250410 | 095200 | 2266081998 | 3795 | 3795 | 3795 | 3785 | 2499 |
| 695 | 20250410 | 095100 | 2256605763 | 3800 | 3815 | 3815 | 3800 | 4141 |
| 696 | 20250410 | 095000 | 2240842453 | 3815 | 3805 | 3815 | 3805 | 484 |
| 697 | 20250410 | 094900 | 2239000718 | 3805 | 3805 | 3820 | 3805 | 2324 |
| 698 | 20250410 | 094800 | 2230157868 | 3805 | 3815 | 3820 | 3780 | 4658 |
| 699 | 20250410 | 094700 | 2212423408 | 3820 | 3820 | 3820 | 3815 | 630 |
| 700 | 20250410 | 094600 | 2210016868 | 3820 | 3810 | 3820 | 3810 | 3036 |
| 701 | 20250410 | 094500 | 2198443453 | 3810 | 3780 | 3810 | 3780 | 2212 |
| 702 | 20250410 | 094400 | 2190070263 | 3785 | 3825 | 3825 | 3785 | 16267 |
| 703 | 20250410 | 094300 | 2128197478 | 3825 | 3830 | 3830 | 3815 | 2332 |
| 704 | 20250410 | 094200 | 2119296598 | 3830 | 3830 | 3845 | 3820 | 1561 |
| 705 | 20250410 | 094100 | 2113323418 | 3820 | 3830 | 3835 | 3820 | 4911 |
| 706 | 20250410 | 094000 | 2094547843 | 3835 | 3825 | 3840 | 3820 | 4018 |
| 707 | 20250410 | 093900 | 2079161773 | 3825 | 3835 | 3835 | 3820 | 10396 |
| 708 | 20250410 | 093800 | 2039400253 | 3845 | 3840 | 3845 | 3835 | 10181 |
| 709 | 20250410 | 093700 | 2000333573 | 3840 | 3860 | 3865 | 3840 | 8416 |
| 710 | 20250410 | 093600 | 1967950723 | 3860 | 3850 | 3865 | 3845 | 1434 |
| 711 | 20250410 | 093500 | 1962426133 | 3855 | 3875 | 3885 | 3845 | 10077 |
| 712 | 20250410 | 093400 | 1923445683 | 3885 | 3840 | 3890 | 3835 | 34238 |
| 713 | 20250410 | 093300 | 1790757023 | 3840 | 3845 | 3850 | 3835 | 6684 |
| 714 | 20250410 | 093200 | 1765070628 | 3845 | 3835 | 3860 | 3825 | 7917 |
| 715 | 20250410 | 093100 | 1734552389 | 3835 | 3860 | 3885 | 3825 | 21552 |
| 716 | 20250410 | 093000 | 1651327644 | 3860 | 3780 | 3890 | 3780 | 35367 |
| 717 | 20250410 | 092900 | 1515267854 | 3780 | 3780 | 3785 | 3770 | 5887 |
| 718 | 20250410 | 092800 | 1493015124 | 3775 | 3775 | 3775 | 3770 | 1209 |
| 719 | 20250410 | 092700 | 1488454509 | 3775 | 3795 | 3795 | 3775 | 4417 |
| 720 | 20250410 | 092600 | 1471745109 | 3795 | 3780 | 3795 | 3740 | 9117 |
| 721 | 20250410 | 092500 | 1437240489 | 3780 | 3740 | 3790 | 3740 | 15771 |
| 722 | 20250410 | 092400 | 1377700264 | 3740 | 3730 | 3740 | 3730 | 4508 |
| 723 | 20250410 | 092300 | 1360861344 | 3730 | 3710 | 3730 | 3710 | 1045 |
| 724 | 20250410 | 092200 | 1356975734 | 3715 | 3730 | 3735 | 3690 | 8743 |
| 725 | 20250410 | 092100 | 1324532354 | 3735 | 3770 | 3770 | 3730 | 16798 |
| 726 | 20250410 | 092000 | 1261699754 | 3755 | 3710 | 3765 | 3710 | 19180 |
| 727 | 20250410 | 091900 | 1189952899 | 3710 | 3695 | 3710 | 3695 | 894 |
| 728 | 20250410 | 091800 | 1186638154 | 3685 | 3700 | 3705 | 3675 | 2848 |
| 729 | 20250410 | 091700 | 1176118119 | 3700 | 3660 | 3700 | 3660 | 942 |
| 730 | 20250410 | 091600 | 1172645159 | 3660 | 3670 | 3690 | 3660 | 3320 |
| 731 | 20250410 | 091500 | 1160458079 | 3665 | 3670 | 3675 | 3665 | 2831 |
| 732 | 20250410 | 091400 | 1150076104 | 3670 | 3695 | 3697 | 3667 | 17139 |
| 733 | 20250410 | 091300 | 1087000418 | 3695 | 3697 | 3697 | 3695 | 1875 |
| 734 | 20250410 | 091200 | 1080071111 | 3695 | 3690 | 3700 | 3690 | 5508 |
| 735 | 20250410 | 091100 | 1059741640 | 3695 | 3697 | 3697 | 3690 | 3744 |
| 736 | 20250410 | 091000 | 1045907164 | 3700 | 3695 | 3702 | 3695 | 6008 |
| 737 | 20250410 | 090900 | 1023682948 | 3697 | 3715 | 3725 | 3697 | 7869 |
| 738 | 20250410 | 090800 | 994520569 | 3715 | 3680 | 3725 | 3680 | 6138 |
| 739 | 20250410 | 090700 | 971833404 | 3690 | 3675 | 3705 | 3670 | 10328 |
| 740 | 20250410 | 090600 | 933733799 | 3675 | 3625 | 3680 | 3610 | 21278 |
| 741 | 20250410 | 090500 | 856526684 | 3615 | 3665 | 3675 | 3615 | 20537 |
| 742 | 20250410 | 090400 | 781533874 | 3665 | 3595 | 3665 | 3590 | 14926 |
| 743 | 20250410 | 090300 | 727411604 | 3595 | 3705 | 3705 | 3555 | 59698 |
| 744 | 20250410 | 090200 | 511427064 | 3700 | 3725 | 3730 | 3700 | 25273 |
| 745 | 20250410 | 090100 | 417553830 | 3725 | 3750 | 3760 | 3725 | 24976 |
| 746 | 20250410 | 090000 | 324133880 | 3750 | 3800 | 3855 | 3730 | 84384 |