41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 213500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 3 | 20240521 | 213400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240521 | 213300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240521 | 213200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240521 | 213100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240521 | 213000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240521 | 212900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240521 | 212800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240521 | 212700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240521 | 212600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240521 | 212500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240521 | 212400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240521 | 212300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240521 | 212200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240521 | 212100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240521 | 212000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240521 | 211900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240521 | 211800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240521 | 211700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240521 | 211600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240521 | 211500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240521 | 211400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240521 | 211300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240521 | 211200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240521 | 211100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240521 | 211000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240521 | 210900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240521 | 210800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240521 | 210700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240521 | 210600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240521 | 210500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 33 | 20240521 | 210400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240521 | 210300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240521 | 210200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240521 | 210100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240521 | 210000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240521 | 205900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240521 | 205800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240521 | 205700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240521 | 205600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240521 | 205500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240521 | 205400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240521 | 205300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240521 | 205200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240521 | 205100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240521 | 205000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240521 | 204900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240521 | 204800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240521 | 204700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240521 | 204600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240521 | 204500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240521 | 204400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240521 | 204300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240521 | 204200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240521 | 204100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240521 | 204000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240521 | 203900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240521 | 203800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240521 | 203700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240521 | 203600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240521 | 203500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 63 | 20240521 | 203400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240521 | 203300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240521 | 203200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240521 | 203100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240521 | 203000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240521 | 202900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240521 | 202800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240521 | 202700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240521 | 202600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240521 | 202500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240521 | 202400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240521 | 202300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240521 | 202200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240521 | 202100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240521 | 202000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240521 | 201900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240521 | 201800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240521 | 201700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240521 | 201600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240521 | 201500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240521 | 201400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240521 | 201300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240521 | 201200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240521 | 201100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240521 | 201000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240521 | 200900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240521 | 200800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240521 | 200700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240521 | 200600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240521 | 200500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 93 | 20240521 | 200400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240521 | 200300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240521 | 200200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240521 | 200100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240521 | 200000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240521 | 195900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240521 | 195800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240521 | 195700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240521 | 195600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240521 | 195500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240521 | 195400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240521 | 195300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240521 | 195200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240521 | 195100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240521 | 195000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240521 | 194900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240521 | 194800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240521 | 194700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240521 | 194600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240521 | 194500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240521 | 194400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240521 | 194300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240521 | 194200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240521 | 194100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240521 | 194000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240521 | 193900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240521 | 193800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240521 | 193700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240521 | 193600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240521 | 193500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 123 | 20240521 | 193400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240521 | 193300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240521 | 193200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240521 | 193100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240521 | 193000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240521 | 192900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240521 | 192800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240521 | 192700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240521 | 192600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240521 | 192500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240521 | 192400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240521 | 192300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240521 | 192200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240521 | 192100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240521 | 192000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240521 | 191900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240521 | 191800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240521 | 191700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240521 | 191600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240521 | 191500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240521 | 191400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240521 | 191300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240521 | 191200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240521 | 191100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240521 | 191000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240521 | 190900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240521 | 190800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240521 | 190700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240521 | 190600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240521 | 190500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 153 | 20240521 | 190400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240521 | 190300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240521 | 190200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240521 | 190100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240521 | 190000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240521 | 185900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240521 | 185800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240521 | 185700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240521 | 185600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240521 | 185500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240521 | 185400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240521 | 185300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240521 | 185200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240521 | 185100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240521 | 185000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240521 | 184900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240521 | 184800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240521 | 184700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240521 | 184600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240521 | 184500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240521 | 184400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240521 | 184300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240521 | 184200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240521 | 184100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240521 | 184000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240521 | 183900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240521 | 183800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240521 | 183700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240521 | 183600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240521 | 183500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 183 | 20240521 | 183400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240521 | 183300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240521 | 183200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240521 | 183100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240521 | 183000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240521 | 182900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240521 | 182800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240521 | 182700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240521 | 182600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240521 | 182500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240521 | 182400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240521 | 182300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240521 | 182200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240521 | 182100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240521 | 182000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240521 | 181900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240521 | 181800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240521 | 181700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240521 | 181600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240521 | 181500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240521 | 181400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240521 | 181300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240521 | 181200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240521 | 181100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240521 | 181000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240521 | 180900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240521 | 180800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240521 | 180700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240521 | 180600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240521 | 180500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 213 | 20240521 | 180400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240521 | 180300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240521 | 180200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240521 | 180100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240521 | 180000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240521 | 175900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240521 | 175800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240521 | 175700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240521 | 175600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240521 | 175500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240521 | 175400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240521 | 175300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240521 | 175200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240521 | 175100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20240521 | 175000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20240521 | 174900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20240521 | 174800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240521 | 174700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20240521 | 174600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20240521 | 174500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20240521 | 174400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20240521 | 174300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20240521 | 174200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20240521 | 174100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20240521 | 174000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20240521 | 173900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20240521 | 173800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20240521 | 173700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20240521 | 173600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20240521 | 173500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 243 | 20240521 | 173400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20240521 | 173300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240521 | 173200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20240521 | 173100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20240521 | 173000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20240521 | 172900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20240521 | 172800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20240521 | 172700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20240521 | 172600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20240521 | 172500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20240521 | 172400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20240521 | 172300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20240521 | 172200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20240521 | 172100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240521 | 172000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20240521 | 171900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20240521 | 171800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20240521 | 171700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20240521 | 171600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20240521 | 171500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20240521 | 171400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20240521 | 171300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20240521 | 171200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20240521 | 171100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20240521 | 171000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20240521 | 170900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20240521 | 170800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20240521 | 170700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20240521 | 170600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20240521 | 170500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 273 | 20240521 | 170400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240521 | 170300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240521 | 170200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240521 | 170100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20240521 | 170000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240521 | 165900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20240521 | 165800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20240521 | 165700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20240521 | 165600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20240521 | 165500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20240521 | 165400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20240521 | 165300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20240521 | 165200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20240521 | 165100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20240521 | 165000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20240521 | 164900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20240521 | 164800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20240521 | 164700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20240521 | 164600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20240521 | 164500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20240521 | 164400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20240521 | 164300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20240521 | 164200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20240521 | 164100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20240521 | 164000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20240521 | 163900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20240521 | 163800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20240521 | 163700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20240521 | 163600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20240521 | 163500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 303 | 20240521 | 163400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20240521 | 163300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20240521 | 163200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20240521 | 163100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20240521 | 163000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20240521 | 162900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20240521 | 162800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 310 | 20240521 | 162700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20240521 | 162600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 312 | 20240521 | 162500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20240521 | 162400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20240521 | 162300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 315 | 20240521 | 162200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 316 | 20240521 | 162100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 317 | 20240521 | 162000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 318 | 20240521 | 161900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 319 | 20240521 | 161800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 320 | 20240521 | 161700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 321 | 20240521 | 161600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 322 | 20240521 | 161500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 323 | 20240521 | 161400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 324 | 20240521 | 161300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20240521 | 161200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20240521 | 161100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 327 | 20240521 | 161000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 328 | 20240521 | 160900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 329 | 20240521 | 160800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 330 | 20240521 | 160700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 331 | 20240521 | 160600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20240521 | 160500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 333 | 20240521 | 160400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 334 | 20240521 | 160300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 335 | 20240521 | 160200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 336 | 20240521 | 160100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 337 | 20240521 | 160000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 338 | 20240521 | 155900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 339 | 20240521 | 155800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 340 | 20240521 | 155700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 341 | 20240521 | 155600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 342 | 20240521 | 155500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 343 | 20240521 | 155400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 344 | 20240521 | 155300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 345 | 20240521 | 155200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 346 | 20240521 | 155100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 347 | 20240521 | 155000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 348 | 20240521 | 154900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 349 | 20240521 | 154800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 350 | 20240521 | 154700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 351 | 20240521 | 154600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 352 | 20240521 | 154500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 353 | 20240521 | 154400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 354 | 20240521 | 154300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 355 | 20240521 | 154200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 356 | 20240521 | 154100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 357 | 20240521 | 154000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 358 | 20240521 | 153900 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 359 | 20240521 | 153800 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 360 | 20240521 | 153700 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 361 | 20240521 | 153600 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 362 | 20240521 | 153500 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 363 | 20240521 | 153400 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 364 | 20240521 | 153300 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 365 | 20240521 | 153200 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 366 | 20240521 | 153100 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 367 | 20240521 | 153000 | 52012078630 | 12780 | 12780 | 12780 | 12780 | 20450 |
| 368 | 20240521 | 152900 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 369 | 20240521 | 152800 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 370 | 20240521 | 152700 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 371 | 20240521 | 152600 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 372 | 20240521 | 152500 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 373 | 20240521 | 152400 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 374 | 20240521 | 152300 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 375 | 20240521 | 152200 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 376 | 20240521 | 152100 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 377 | 20240521 | 152000 | 51750727630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 378 | 20240521 | 151900 | 51750727630 | 12790 | 12800 | 12800 | 12760 | 5713 |
| 379 | 20240521 | 151800 | 51677710200 | 12800 | 12850 | 12860 | 12800 | 2532 |
| 380 | 20240521 | 151700 | 51645236810 | 12860 | 12780 | 12860 | 12770 | 5029 |
| 381 | 20240521 | 151600 | 51580758930 | 12770 | 12770 | 12800 | 12770 | 741 |
| 382 | 20240521 | 151500 | 51571290630 | 12800 | 12740 | 12800 | 12740 | 2942 |
| 383 | 20240521 | 151400 | 51533765950 | 12740 | 12820 | 12830 | 12740 | 7147 |
| 384 | 20240521 | 151300 | 51442421680 | 12820 | 12780 | 12820 | 12760 | 2867 |
| 385 | 20240521 | 151200 | 51405785810 | 12780 | 12780 | 12780 | 12750 | 5488 |
| 386 | 20240521 | 151100 | 51335733350 | 12780 | 12790 | 12800 | 12770 | 4718 |
| 387 | 20240521 | 151000 | 51275405600 | 12790 | 12830 | 12840 | 12780 | 1814 |
| 388 | 20240521 | 150900 | 51252182590 | 12830 | 12760 | 12840 | 12760 | 3179 |
| 389 | 20240521 | 150800 | 51211517360 | 12760 | 12790 | 12830 | 12750 | 11864 |
| 390 | 20240521 | 150700 | 51059960240 | 12800 | 12860 | 12860 | 12800 | 9015 |
| 391 | 20240521 | 150600 | 50944427720 | 12860 | 12840 | 12860 | 12800 | 4532 |
| 392 | 20240521 | 150500 | 50886324860 | 12810 | 13010 | 13030 | 12800 | 23674 |
| 393 | 20240521 | 150400 | 50581416380 | 13010 | 13380 | 13500 | 12970 | 67009 |
| 394 | 20240521 | 150300 | 49688097590 | 13380 | 12800 | 13400 | 12800 | 72884 |
| 395 | 20240521 | 150200 | 48726620950 | 12800 | 12800 | 12810 | 12760 | 2646 |
| 396 | 20240521 | 150100 | 48692763670 | 12810 | 12710 | 12820 | 12710 | 4272 |
| 397 | 20240521 | 150000 | 48638144450 | 12700 | 12720 | 12750 | 12670 | 3176 |
| 398 | 20240521 | 145900 | 48597830600 | 12760 | 12670 | 12770 | 12660 | 3204 |
| 399 | 20240521 | 145800 | 48557142130 | 12680 | 12690 | 12690 | 12660 | 664 |
| 400 | 20240521 | 145700 | 48548728170 | 12680 | 12670 | 12680 | 12640 | 3132 |
| 401 | 20240521 | 145600 | 48509096730 | 12680 | 12700 | 12700 | 12650 | 3022 |
| 402 | 20240521 | 145500 | 48470823950 | 12700 | 12680 | 12700 | 12650 | 8310 |
| 403 | 20240521 | 145400 | 48365601450 | 12680 | 12750 | 12750 | 12680 | 3357 |
| 404 | 20240521 | 145300 | 48322931130 | 12750 | 12760 | 12780 | 12740 | 2120 |
| 405 | 20240521 | 145200 | 48295875260 | 12770 | 12740 | 12780 | 12740 | 738 |
| 406 | 20240521 | 145100 | 48286462600 | 12740 | 12730 | 12740 | 12710 | 671 |
| 407 | 20240521 | 145000 | 48277929940 | 12710 | 12720 | 12740 | 12700 | 989 |
| 408 | 20240521 | 144900 | 48265356870 | 12750 | 12760 | 12770 | 12710 | 5569 |
| 409 | 20240521 | 144800 | 48194393700 | 12770 | 12830 | 12830 | 12760 | 2813 |
| 410 | 20240521 | 144700 | 48158463460 | 12800 | 12870 | 12870 | 12800 | 1370 |
| 411 | 20240521 | 144600 | 48140913310 | 12860 | 12800 | 12860 | 12800 | 1247 |
| 412 | 20240521 | 144500 | 48124922140 | 12810 | 12880 | 12900 | 12810 | 3729 |
| 413 | 20240521 | 144400 | 48076993710 | 12880 | 12840 | 12920 | 12840 | 3807 |
| 414 | 20240521 | 144300 | 48027929820 | 12840 | 12800 | 12850 | 12800 | 2310 |
| 415 | 20240521 | 144200 | 47998306360 | 12820 | 12810 | 12820 | 12790 | 1607 |
| 416 | 20240521 | 144100 | 47977734880 | 12800 | 12830 | 12830 | 12800 | 4093 |
| 417 | 20240521 | 144000 | 47925312850 | 12830 | 12820 | 12830 | 12800 | 1618 |
| 418 | 20240521 | 143900 | 47904581290 | 12830 | 12720 | 12840 | 12710 | 5474 |
| 419 | 20240521 | 143800 | 47834593880 | 12720 | 12660 | 12730 | 12660 | 4024 |
| 420 | 20240521 | 143700 | 47783520000 | 12660 | 12690 | 12700 | 12630 | 7050 |
| 421 | 20240521 | 143600 | 47694323780 | 12700 | 12740 | 12740 | 12690 | 2907 |
| 422 | 20240521 | 143500 | 47657367840 | 12740 | 12710 | 12740 | 12670 | 10911 |
| 423 | 20240521 | 143400 | 47518858330 | 12710 | 12770 | 12770 | 12700 | 3978 |
| 424 | 20240521 | 143300 | 47468276860 | 12770 | 12790 | 12820 | 12740 | 8288 |
| 425 | 20240521 | 143200 | 47362500520 | 12790 | 12780 | 12790 | 12760 | 1209 |
| 426 | 20240521 | 143100 | 47347060150 | 12760 | 12790 | 12800 | 12750 | 2618 |
| 427 | 20240521 | 143000 | 47313622810 | 12780 | 12780 | 12800 | 12750 | 8195 |
| 428 | 20240521 | 142900 | 47208987550 | 12800 | 12800 | 12820 | 12770 | 4382 |
| 429 | 20240521 | 142800 | 47152972430 | 12820 | 12830 | 12850 | 12800 | 1739 |
| 430 | 20240521 | 142700 | 47130684630 | 12810 | 12810 | 12890 | 12810 | 1547 |
| 431 | 20240521 | 142600 | 47110824990 | 12810 | 12800 | 12810 | 12780 | 3187 |
| 432 | 20240521 | 142500 | 47070053360 | 12800 | 12830 | 12840 | 12790 | 8329 |
| 433 | 20240521 | 142400 | 46963376430 | 12830 | 12870 | 12870 | 12820 | 6547 |
| 434 | 20240521 | 142300 | 46879299370 | 12870 | 12890 | 12930 | 12870 | 1883 |
| 435 | 20240521 | 142200 | 46855050250 | 12890 | 12900 | 12930 | 12870 | 2134 |
| 436 | 20240521 | 142100 | 46827505240 | 12900 | 12890 | 12930 | 12870 | 2151 |
| 437 | 20240521 | 142000 | 46799762840 | 12890 | 12870 | 12890 | 12850 | 1957 |
| 438 | 20240521 | 141900 | 46774596200 | 12880 | 12850 | 12890 | 12840 | 6694 |
| 439 | 20240521 | 141800 | 46688579990 | 12850 | 12870 | 12900 | 12850 | 3845 |
| 440 | 20240521 | 141700 | 46639133830 | 12870 | 12900 | 12930 | 12850 | 4332 |
| 441 | 20240521 | 141600 | 46583344650 | 12900 | 12970 | 12990 | 12890 | 5251 |
| 442 | 20240521 | 141500 | 46515481450 | 12990 | 12980 | 13000 | 12960 | 2334 |
| 443 | 20240521 | 141400 | 46485214480 | 13000 | 13030 | 13040 | 12980 | 3105 |
| 444 | 20240521 | 141300 | 46444809900 | 13010 | 12990 | 13060 | 12990 | 4231 |
| 445 | 20240521 | 141200 | 46389711470 | 13000 | 12940 | 13000 | 12940 | 2301 |
| 446 | 20240521 | 141100 | 46359867550 | 12950 | 12920 | 12970 | 12900 | 2485 |
| 447 | 20240521 | 141000 | 46327734830 | 12910 | 12900 | 12910 | 12860 | 3538 |
| 448 | 20240521 | 140900 | 46282104840 | 12900 | 12870 | 12900 | 12860 | 7473 |
| 449 | 20240521 | 140800 | 46185918970 | 12860 | 13020 | 13020 | 12820 | 26351 |
| 450 | 20240521 | 140700 | 45846030370 | 13010 | 13040 | 13080 | 13010 | 7365 |
| 451 | 20240521 | 140600 | 45750047740 | 13030 | 13080 | 13100 | 13020 | 8471 |
| 452 | 20240521 | 140500 | 45639523230 | 13060 | 13130 | 13180 | 13040 | 12252 |
| 453 | 20240521 | 140400 | 45478993480 | 13140 | 13150 | 13160 | 13110 | 11070 |
| 454 | 20240521 | 140300 | 45333523490 | 13150 | 13190 | 13190 | 13150 | 8514 |
| 455 | 20240521 | 140200 | 45221461410 | 13180 | 13190 | 13200 | 13170 | 3784 |
| 456 | 20240521 | 140100 | 45171588650 | 13200 | 13200 | 13210 | 13180 | 2413 |
| 457 | 20240521 | 140000 | 45139743420 | 13200 | 13180 | 13200 | 13170 | 1309 |
| 458 | 20240521 | 135900 | 45122479550 | 13170 | 13160 | 13240 | 13160 | 2020 |
| 459 | 20240521 | 135800 | 45095852410 | 13160 | 13230 | 13230 | 13160 | 5175 |
| 460 | 20240521 | 135700 | 45027630970 | 13180 | 13320 | 13320 | 13180 | 4874 |
| 461 | 20240521 | 135600 | 44963074980 | 13320 | 13320 | 13340 | 13300 | 3599 |
| 462 | 20240521 | 135500 | 44915133200 | 13330 | 13310 | 13330 | 13300 | 3613 |
| 463 | 20240521 | 135400 | 44867036100 | 13300 | 13230 | 13340 | 13220 | 6052 |
| 464 | 20240521 | 135300 | 44786531730 | 13230 | 13170 | 13240 | 13160 | 3348 |
| 465 | 20240521 | 135200 | 44742345630 | 13170 | 13210 | 13220 | 13150 | 4545 |
| 466 | 20240521 | 135100 | 44682469800 | 13230 | 13220 | 13230 | 13190 | 1722 |
| 467 | 20240521 | 135000 | 44659731060 | 13220 | 13250 | 13250 | 13210 | 3046 |
| 468 | 20240521 | 134900 | 44619453950 | 13250 | 13240 | 13280 | 13230 | 4255 |
| 469 | 20240521 | 134800 | 44563093140 | 13240 | 13240 | 13280 | 13240 | 4592 |
| 470 | 20240521 | 134700 | 44502267710 | 13250 | 13280 | 13280 | 13180 | 8434 |
| 471 | 20240521 | 134600 | 44390896370 | 13300 | 13300 | 13350 | 13260 | 4257 |
| 472 | 20240521 | 134500 | 44334240720 | 13300 | 13320 | 13390 | 13260 | 8627 |
| 473 | 20240521 | 134400 | 44219314190 | 13330 | 13220 | 13340 | 13210 | 4780 |
| 474 | 20240521 | 134300 | 44155869820 | 13220 | 13210 | 13230 | 13190 | 2544 |
| 475 | 20240521 | 134200 | 44122278840 | 13210 | 13210 | 13270 | 13200 | 5272 |
| 476 | 20240521 | 134100 | 44052555130 | 13200 | 13160 | 13210 | 13080 | 16731 |
| 477 | 20240521 | 134000 | 43832726930 | 13170 | 13270 | 13280 | 13150 | 27562 |
| 478 | 20240521 | 133900 | 43468902920 | 13280 | 13320 | 13320 | 13270 | 23902 |
| 479 | 20240521 | 133800 | 43151149650 | 13310 | 13320 | 13350 | 13300 | 7648 |
| 480 | 20240521 | 133700 | 43049283130 | 13330 | 13530 | 13530 | 13310 | 22743 |
| 481 | 20240521 | 133600 | 42745123580 | 13500 | 13570 | 13570 | 13500 | 6325 |
| 482 | 20240521 | 133500 | 42659633170 | 13570 | 13510 | 13600 | 13500 | 11127 |
| 483 | 20240521 | 133400 | 42508681930 | 13510 | 13490 | 13520 | 13460 | 3063 |
| 484 | 20240521 | 133300 | 42467342680 | 13490 | 13520 | 13540 | 13460 | 7091 |
| 485 | 20240521 | 133200 | 42371606570 | 13500 | 13410 | 13540 | 13390 | 7856 |
| 486 | 20240521 | 133100 | 42265903190 | 13400 | 13470 | 13550 | 13400 | 16941 |
| 487 | 20240521 | 133000 | 42038067630 | 13470 | 13610 | 13610 | 13450 | 10908 |
| 488 | 20240521 | 132900 | 41890614510 | 13610 | 13660 | 13660 | 13500 | 9209 |
| 489 | 20240521 | 132800 | 41765664480 | 13660 | 13790 | 13790 | 13550 | 19902 |
| 490 | 20240521 | 132700 | 41494106030 | 13750 | 13740 | 13810 | 13720 | 34392 |
| 491 | 20240521 | 132600 | 41020903260 | 13740 | 13800 | 13940 | 13720 | 58024 |
| 492 | 20240521 | 132500 | 40219703190 | 13800 | 13480 | 13800 | 13370 | 30216 |
| 493 | 20240521 | 132400 | 39808045790 | 13480 | 13320 | 13490 | 13320 | 10298 |
| 494 | 20240521 | 132300 | 39670167510 | 13320 | 13340 | 13370 | 13310 | 6038 |
| 495 | 20240521 | 132200 | 39589684330 | 13320 | 13420 | 13430 | 13310 | 10879 |
| 496 | 20240521 | 132100 | 39444445810 | 13420 | 13330 | 13450 | 13320 | 8839 |
| 497 | 20240521 | 132000 | 39326161500 | 13330 | 13360 | 13390 | 13300 | 22520 |
| 498 | 20240521 | 131900 | 39026099120 | 13360 | 13450 | 13490 | 13330 | 23106 |
| 499 | 20240521 | 131800 | 38716786840 | 13450 | 13490 | 13520 | 13450 | 13395 |
| 500 | 20240521 | 131700 | 38536157360 | 13500 | 13480 | 13520 | 13450 | 20750 |
| 501 | 20240521 | 131600 | 38256335960 | 13480 | 13430 | 13540 | 13340 | 34632 |
| 502 | 20240521 | 131500 | 37791391940 | 13440 | 13740 | 13740 | 13400 | 55298 |
| 503 | 20240521 | 131400 | 37042947330 | 13740 | 13830 | 13880 | 13700 | 19479 |
| 504 | 20240521 | 131300 | 36774311930 | 13830 | 13850 | 13990 | 13820 | 30041 |
| 505 | 20240521 | 131200 | 36355933920 | 13850 | 13670 | 13890 | 13670 | 24796 |
| 506 | 20240521 | 131100 | 36013500400 | 13670 | 13650 | 13760 | 13650 | 25681 |
| 507 | 20240521 | 131000 | 35661535190 | 13660 | 13820 | 13840 | 13520 | 62825 |
| 508 | 20240521 | 130900 | 34803440600 | 13830 | 13770 | 13950 | 13730 | 35209 |
| 509 | 20240521 | 130800 | 34315547640 | 13770 | 13940 | 14030 | 13770 | 58866 |
| 510 | 20240521 | 130700 | 33498622970 | 13940 | 14120 | 14140 | 13820 | 72356 |
| 511 | 20240521 | 130600 | 32490315060 | 14120 | 14450 | 14450 | 14090 | 76177 |
| 512 | 20240521 | 130500 | 31404909700 | 14450 | 14600 | 14630 | 14410 | 46235 |
| 513 | 20240521 | 130400 | 30735260610 | 14610 | 14630 | 14650 | 14520 | 41076 |
| 514 | 20240521 | 130300 | 30135421810 | 14610 | 14530 | 14670 | 14460 | 71404 |
| 515 | 20240521 | 130200 | 29093863010 | 14530 | 14540 | 14610 | 14520 | 61988 |
| 516 | 20240521 | 130100 | 28190881650 | 14540 | 14330 | 14650 | 14310 | 134734 |
| 517 | 20240521 | 130000 | 26235694000 | 14310 | 14200 | 14390 | 14150 | 46575 |
| 518 | 20240521 | 125900 | 25569059130 | 14180 | 14230 | 14300 | 14170 | 23950 |
| 519 | 20240521 | 125800 | 25228114530 | 14260 | 14270 | 14330 | 14170 | 32807 |
| 520 | 20240521 | 125700 | 24760462560 | 14260 | 14450 | 14470 | 14180 | 78532 |
| 521 | 20240521 | 125600 | 23635322210 | 14450 | 14220 | 14530 | 14190 | 139255 |
| 522 | 20240521 | 125500 | 21626102980 | 14260 | 14290 | 14350 | 14110 | 73860 |
| 523 | 20240521 | 125400 | 20573749470 | 14290 | 14300 | 14390 | 14160 | 85313 |
| 524 | 20240521 | 125300 | 19354335640 | 14310 | 13870 | 14400 | 13790 | 128167 |
| 525 | 20240521 | 125200 | 17539178540 | 13870 | 13960 | 13970 | 13820 | 37430 |
| 526 | 20240521 | 125100 | 17019365980 | 13960 | 13820 | 14020 | 13760 | 58316 |
| 527 | 20240521 | 125000 | 16206413880 | 13820 | 13860 | 14050 | 13680 | 77373 |
| 528 | 20240521 | 124900 | 15131980530 | 13870 | 13310 | 13950 | 13300 | 88179 |
| 529 | 20240521 | 124800 | 13921970080 | 13300 | 13280 | 13350 | 13180 | 16639 |
| 530 | 20240521 | 124700 | 13701575460 | 13280 | 13300 | 13400 | 13260 | 29041 |
| 531 | 20240521 | 124600 | 13315510750 | 13300 | 13530 | 13540 | 13140 | 27721 |
| 532 | 20240521 | 124500 | 12945613200 | 13530 | 13500 | 13630 | 13500 | 18768 |
| 533 | 20240521 | 124400 | 12691153660 | 13500 | 13560 | 13600 | 13370 | 34089 |
| 534 | 20240521 | 124300 | 12231859400 | 13520 | 13600 | 13660 | 13460 | 24369 |
| 535 | 20240521 | 124200 | 11901769850 | 13600 | 13620 | 13790 | 13460 | 47582 |
| 536 | 20240521 | 124100 | 11253212470 | 13630 | 14020 | 14080 | 13530 | 92052 |
| 537 | 20240521 | 124000 | 9986620640 | 14030 | 13680 | 14200 | 13680 | 164197 |
| 538 | 20240521 | 123900 | 7703057500 | 13720 | 13790 | 13790 | 13560 | 55764 |
| 539 | 20240521 | 123800 | 6939459510 | 13790 | 13400 | 13800 | 13370 | 131098 |
| 540 | 20240521 | 123700 | 5153763110 | 13390 | 13370 | 13560 | 13120 | 143973 |
| 541 | 20240521 | 123600 | 3225769490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 542 | 20240521 | 123500 | 3225769490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 543 | 20240521 | 123400 | 3225769490 | 13430 | 13160 | 13430 | 13030 | 46915 |
| 544 | 20240521 | 123300 | 2600277960 | 13260 | 12490 | 13390 | 12480 | 51967 |
| 545 | 20240521 | 123200 | 1926300460 | 12510 | 12500 | 12550 | 12400 | 4182 |
| 546 | 20240521 | 123100 | 1874061420 | 12500 | 12400 | 12640 | 12400 | 8737 |
| 547 | 20240521 | 123000 | 1764626820 | 12340 | 12570 | 12690 | 12320 | 5383 |
| 548 | 20240521 | 122900 | 1697256860 | 12670 | 12120 | 12690 | 12120 | 23764 |
| 549 | 20240521 | 122800 | 1402222910 | 12120 | 12070 | 12120 | 12060 | 544 |
| 550 | 20240521 | 122700 | 1395640970 | 12070 | 12060 | 12120 | 12060 | 4598 |
| 551 | 20240521 | 122600 | 1340063820 | 12050 | 12040 | 12060 | 12040 | 1769 |
| 552 | 20240521 | 122500 | 1318749150 | 12040 | 12050 | 12050 | 12010 | 47 |
| 553 | 20240521 | 122400 | 1318183260 | 12050 | 12030 | 12050 | 12010 | 1140 |
| 554 | 20240521 | 122300 | 1304471330 | 12030 | 12000 | 12040 | 12000 | 2034 |
| 555 | 20240521 | 122200 | 1280022930 | 11990 | 11990 | 11990 | 11990 | 16 |
| 556 | 20240521 | 122100 | 1279831090 | 11990 | 11980 | 11990 | 11980 | 400 |
| 557 | 20240521 | 122000 | 1275038090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 558 | 20240521 | 121900 | 1275038090 | 11990 | 11990 | 11990 | 11980 | 110 |
| 559 | 20240521 | 121800 | 1273719820 | 11990 | 11990 | 11990 | 11990 | 72 |
| 560 | 20240521 | 121700 | 1272856540 | 11990 | 11990 | 11990 | 11990 | 4 |
| 561 | 20240521 | 121600 | 1272808580 | 11990 | 11990 | 11990 | 11990 | 102 |
| 562 | 20240521 | 121500 | 1271585600 | 11980 | 11980 | 11980 | 11980 | 89 |
| 563 | 20240521 | 121400 | 1270519380 | 11950 | 11950 | 11950 | 11950 | 61 |
| 564 | 20240521 | 121300 | 1269790430 | 11950 | 11980 | 11980 | 11950 | 122 |
| 565 | 20240521 | 121200 | 1268331870 | 11980 | 11950 | 11980 | 11950 | 173 |
| 566 | 20240521 | 121100 | 1266264460 | 11980 | 11990 | 11990 | 11980 | 112 |
| 567 | 20240521 | 121000 | 1264922680 | 11990 | 11990 | 11990 | 11990 | 14 |
| 568 | 20240521 | 120900 | 1264754820 | 11980 | 11980 | 11980 | 11980 | 1 |
| 569 | 20240521 | 120800 | 1264742840 | 11980 | 11990 | 11990 | 11980 | 469 |
| 570 | 20240521 | 120700 | 1259120020 | 11990 | 11990 | 11990 | 11990 | 52 |
| 571 | 20240521 | 120600 | 1258496540 | 12010 | 12010 | 12010 | 12010 | 17 |
| 572 | 20240521 | 120500 | 1258292370 | 12010 | 12010 | 12010 | 12010 | 0 |
| 573 | 20240521 | 120400 | 1258292370 | 12010 | 12020 | 12030 | 12010 | 126 |
| 574 | 20240521 | 120300 | 1256779010 | 12010 | 12010 | 12010 | 12010 | 10 |
| 575 | 20240521 | 120200 | 1256658910 | 12010 | 12020 | 12020 | 12010 | 127 |
| 576 | 20240521 | 120100 | 1255133610 | 12020 | 12020 | 12020 | 12020 | 50 |
| 577 | 20240521 | 120000 | 1254532610 | 12010 | 11990 | 12020 | 11990 | 1307 |
| 578 | 20240521 | 115900 | 1238840850 | 11990 | 11990 | 11990 | 11980 | 515 |
| 579 | 20240521 | 115800 | 1232666090 | 11980 | 11980 | 11980 | 11980 | 268 |
| 580 | 20240521 | 115700 | 1229455450 | 11980 | 11980 | 11980 | 11980 | 2 |
| 581 | 20240521 | 115600 | 1229431490 | 11940 | 11940 | 11940 | 11940 | 103 |
| 582 | 20240521 | 115500 | 1228201670 | 11980 | 11980 | 11980 | 11980 | 1 |
| 583 | 20240521 | 115400 | 1228189690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 584 | 20240521 | 115300 | 1228189690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 585 | 20240521 | 115200 | 1228189690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 586 | 20240521 | 115100 | 1228189690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 587 | 20240521 | 115000 | 1228189690 | 11980 | 11970 | 11980 | 11940 | 509 |
| 588 | 20240521 | 114900 | 1222093200 | 11970 | 11920 | 11970 | 11920 | 2565 |
| 589 | 20240521 | 114800 | 1191461700 | 11930 | 11930 | 11930 | 11930 | 17 |
| 590 | 20240521 | 114700 | 1191258890 | 11940 | 11910 | 11940 | 11910 | 6 |
| 591 | 20240521 | 114600 | 1191187370 | 11900 | 11900 | 11900 | 11900 | 360 |
| 592 | 20240521 | 114500 | 1186903370 | 11900 | 11900 | 11900 | 11900 | 251 |
| 593 | 20240521 | 114400 | 1183916470 | 11900 | 11890 | 11900 | 11870 | 297 |
| 594 | 20240521 | 114300 | 1180383200 | 11890 | 11870 | 11890 | 11860 | 301 |
| 595 | 20240521 | 114200 | 1176812430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 596 | 20240521 | 114100 | 1176812430 | 11890 | 11890 | 11890 | 11870 | 172 |
| 597 | 20240521 | 114000 | 1174769340 | 11900 | 11910 | 11910 | 11900 | 201 |
| 598 | 20240521 | 113900 | 1172377430 | 11890 | 11890 | 11910 | 11890 | 135 |
| 599 | 20240521 | 113800 | 1170772260 | 11900 | 11910 | 11910 | 11900 | 5 |
| 600 | 20240521 | 113700 | 1170712750 | 11860 | 11890 | 11890 | 11860 | 840 |
| 601 | 20240521 | 113600 | 1160746530 | 11890 | 11910 | 11910 | 11890 | 2513 |
| 602 | 20240521 | 113500 | 1130841880 | 11910 | 11960 | 11960 | 11910 | 373 |
| 603 | 20240521 | 113400 | 1126399120 | 11950 | 11950 | 11960 | 11950 | 273 |
| 604 | 20240521 | 113300 | 1123136580 | 11950 | 11920 | 11950 | 11920 | 125 |
| 605 | 20240521 | 113200 | 1121646520 | 11910 | 11920 | 11920 | 11910 | 282 |
| 606 | 20240521 | 113100 | 1118287300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 607 | 20240521 | 113000 | 1118287300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 608 | 20240521 | 112900 | 1118287300 | 11910 | 11910 | 11950 | 11910 | 438 |
| 609 | 20240521 | 112800 | 1113069480 | 11910 | 11910 | 11910 | 11910 | 1 |
| 610 | 20240521 | 112700 | 1113057570 | 11960 | 11960 | 11960 | 11960 | 105 |
| 611 | 20240521 | 112600 | 1111801770 | 11960 | 11960 | 11960 | 11960 | 23 |
| 612 | 20240521 | 112500 | 1111526690 | 11960 | 11960 | 11960 | 11960 | 0 |
| 613 | 20240521 | 112400 | 1111526690 | 11960 | 11950 | 11960 | 11950 | 60 |
| 614 | 20240521 | 112300 | 1110809340 | 11950 | 11920 | 11950 | 11920 | 121 |
| 615 | 20240521 | 112200 | 1109366100 | 11900 | 11910 | 11910 | 11900 | 300 |
| 616 | 20240521 | 112100 | 1105794130 | 11920 | 11940 | 11940 | 11920 | 101 |
| 617 | 20240521 | 112000 | 1104589630 | 11950 | 11950 | 11950 | 11950 | 0 |
| 618 | 20240521 | 111900 | 1104589630 | 11950 | 11950 | 11950 | 11950 | 53 |
| 619 | 20240521 | 111800 | 1103956280 | 11950 | 11960 | 11960 | 11950 | 68 |
| 620 | 20240521 | 111700 | 1103143140 | 11960 | 11970 | 11970 | 11960 | 225 |
| 621 | 20240521 | 111600 | 1100450390 | 11970 | 11950 | 11970 | 11950 | 42 |
| 622 | 20240521 | 111500 | 1099947690 | 11950 | 11950 | 11950 | 11950 | 50 |
| 623 | 20240521 | 111400 | 1099350190 | 11950 | 11980 | 11980 | 11950 | 355 |
| 624 | 20240521 | 111300 | 1095100550 | 11990 | 11990 | 11990 | 11990 | 67 |
| 625 | 20240521 | 111200 | 1094297220 | 12000 | 12010 | 12020 | 12000 | 958 |
| 626 | 20240521 | 111100 | 1082791500 | 12020 | 11980 | 12020 | 11980 | 1073 |
| 627 | 20240521 | 111000 | 1069913450 | 11980 | 11960 | 11980 | 11950 | 601 |
| 628 | 20240521 | 110900 | 1062718690 | 11960 | 11960 | 11960 | 11960 | 260 |
| 629 | 20240521 | 110800 | 1059609090 | 11960 | 11910 | 11960 | 11910 | 243 |
| 630 | 20240521 | 110700 | 1056711960 | 11910 | 11960 | 11960 | 11910 | 323 |
| 631 | 20240521 | 110600 | 1052858470 | 11960 | 11960 | 11960 | 11960 | 0 |
| 632 | 20240521 | 110500 | 1052858470 | 11960 | 11960 | 11960 | 11960 | 140 |
| 633 | 20240521 | 110400 | 1051184070 | 11910 | 11900 | 11940 | 11900 | 243 |
| 634 | 20240521 | 110300 | 1048288020 | 11900 | 11900 | 11900 | 11900 | 165 |
| 635 | 20240521 | 110200 | 1046324520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 636 | 20240521 | 110100 | 1046324520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 637 | 20240521 | 110000 | 1046324520 | 11900 | 11900 | 11900 | 11900 | 379 |
| 638 | 20240521 | 105900 | 1041814420 | 11900 | 11900 | 11900 | 11900 | 32 |
| 639 | 20240521 | 105800 | 1041433620 | 11930 | 11930 | 11930 | 11930 | 4 |
| 640 | 20240521 | 105700 | 1041385900 | 11940 | 11940 | 11940 | 11940 | 1 |
| 641 | 20240521 | 105600 | 1041373960 | 11930 | 11860 | 11940 | 11860 | 546 |
| 642 | 20240521 | 105500 | 1034869570 | 11860 | 11860 | 11860 | 11860 | 36 |
| 643 | 20240521 | 105400 | 1034442610 | 11860 | 11870 | 11870 | 11860 | 779 |
| 644 | 20240521 | 105300 | 1025201280 | 11880 | 11920 | 11920 | 11880 | 775 |
| 645 | 20240521 | 105200 | 1015988120 | 11920 | 11920 | 11920 | 11920 | 6 |
| 646 | 20240521 | 105100 | 1015916600 | 11960 | 11960 | 11960 | 11960 | 1 |
| 647 | 20240521 | 105000 | 1015904640 | 11960 | 11900 | 11960 | 11900 | 55 |
| 648 | 20240521 | 104900 | 1015247160 | 11960 | 11910 | 11960 | 11910 | 4 |
| 649 | 20240521 | 104800 | 1015199400 | 11890 | 11910 | 11910 | 11890 | 38 |
| 650 | 20240521 | 104700 | 1014747210 | 11910 | 11890 | 11910 | 11880 | 407 |
| 651 | 20240521 | 104600 | 1009909800 | 11890 | 11890 | 11890 | 11890 | 700 |
| 652 | 20240521 | 104500 | 1001586800 | 11890 | 11900 | 11900 | 11890 | 120 |
| 653 | 20240521 | 104400 | 1000159040 | 11900 | 11910 | 11910 | 11900 | 26 |
| 654 | 20240521 | 104300 | 999849530 | 11910 | 11900 | 11910 | 11900 | 58 |
| 655 | 20240521 | 104200 | 999159220 | 11900 | 11910 | 11910 | 11900 | 111 |
| 656 | 20240521 | 104100 | 997837340 | 11960 | 11960 | 11960 | 11960 | 120 |
| 657 | 20240521 | 104000 | 996402140 | 11910 | 11960 | 11960 | 11910 | 451 |
| 658 | 20240521 | 103900 | 991030550 | 11960 | 11910 | 11960 | 11910 | 93 |
| 659 | 20240521 | 103800 | 989922570 | 11910 | 11950 | 11950 | 11880 | 2529 |
| 660 | 20240521 | 103700 | 959781890 | 11950 | 11950 | 11950 | 11950 | 43 |
| 661 | 20240521 | 103600 | 959268040 | 11950 | 11950 | 11950 | 11950 | 124 |
| 662 | 20240521 | 103500 | 957786240 | 11950 | 11950 | 11950 | 11950 | 5 |
| 663 | 20240521 | 103400 | 957726490 | 11940 | 11950 | 11950 | 11940 | 63 |
| 664 | 20240521 | 103300 | 956973920 | 11950 | 11950 | 11950 | 11950 | 101 |
| 665 | 20240521 | 103200 | 955766970 | 11950 | 11960 | 11960 | 11950 | 129 |
| 666 | 20240521 | 103100 | 954224230 | 11960 | 11970 | 11980 | 11960 | 153 |
| 667 | 20240521 | 103000 | 952392830 | 11980 | 11990 | 11990 | 11980 | 42 |
| 668 | 20240521 | 102900 | 951889490 | 11990 | 12000 | 12000 | 11990 | 473 |
| 669 | 20240521 | 102800 | 946216090 | 12000 | 12000 | 12000 | 12000 | 2763 |
| 670 | 20240521 | 102700 | 913060090 | 11990 | 12000 | 12000 | 11990 | 420 |
| 671 | 20240521 | 102600 | 908020290 | 11990 | 11990 | 11990 | 11990 | 156 |
| 672 | 20240521 | 102500 | 906149850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 673 | 20240521 | 102400 | 906149850 | 11980 | 11980 | 11980 | 11980 | 41 |
| 674 | 20240521 | 102300 | 905658670 | 12000 | 12000 | 12000 | 12000 | 137 |
| 675 | 20240521 | 102200 | 904014670 | 12000 | 11980 | 12000 | 11980 | 188 |
| 676 | 20240521 | 102100 | 901758820 | 11980 | 11980 | 11980 | 11980 | 43 |
| 677 | 20240521 | 102000 | 901243680 | 11990 | 11980 | 11990 | 11980 | 2 |
| 678 | 20240521 | 101900 | 901219710 | 11950 | 11950 | 11950 | 11940 | 1752 |
| 679 | 20240521 | 101800 | 880284050 | 11950 | 11960 | 11960 | 11950 | 176 |
| 680 | 20240521 | 101700 | 878180050 | 11980 | 11950 | 11980 | 11950 | 206 |
| 681 | 20240521 | 101600 | 875717190 | 11950 | 11950 | 11950 | 11950 | 6 |
| 682 | 20240521 | 101500 | 875645490 | 11950 | 11950 | 11950 | 11950 | 99 |
| 683 | 20240521 | 101400 | 874462440 | 11950 | 11950 | 11950 | 11950 | 166 |
| 684 | 20240521 | 101300 | 872478740 | 11940 | 11940 | 11950 | 11940 | 69 |
| 685 | 20240521 | 101200 | 871654860 | 11940 | 11940 | 11940 | 11940 | 101 |
| 686 | 20240521 | 101100 | 870448920 | 11940 | 11930 | 11940 | 11930 | 54 |
| 687 | 20240521 | 101000 | 869804660 | 11930 | 11930 | 11930 | 11930 | 4 |
| 688 | 20240521 | 100900 | 869756940 | 11930 | 11940 | 11940 | 11930 | 195 |
| 689 | 20240521 | 100800 | 867429090 | 11920 | 11940 | 11940 | 11920 | 37 |
| 690 | 20240521 | 100700 | 866987850 | 11940 | 11940 | 11940 | 11940 | 54 |
| 691 | 20240521 | 100600 | 866343090 | 11940 | 11940 | 11950 | 11940 | 170 |
| 692 | 20240521 | 100500 | 864313270 | 11940 | 11940 | 11940 | 11940 | 30 |
| 693 | 20240521 | 100400 | 863955070 | 11940 | 11920 | 11950 | 11910 | 1082 |
| 694 | 20240521 | 100300 | 851065990 | 11950 | 11950 | 11950 | 11950 | 1 |
| 695 | 20240521 | 100200 | 851054040 | 11910 | 11910 | 11910 | 11910 | 10 |
| 696 | 20240521 | 100100 | 850934940 | 11950 | 11900 | 11950 | 11900 | 12 |
| 697 | 20240521 | 100000 | 850791590 | 11900 | 11900 | 11900 | 11900 | 15 |
| 698 | 20240521 | 095900 | 850613090 | 11900 | 11930 | 11950 | 11880 | 1255 |
| 699 | 20240521 | 095800 | 835672550 | 11920 | 11940 | 11980 | 11920 | 503 |
| 700 | 20240521 | 095700 | 829675000 | 11990 | 11960 | 11990 | 11930 | 2775 |
| 701 | 20240521 | 095600 | 796513350 | 11990 | 11980 | 11990 | 11950 | 701 |
| 702 | 20240521 | 095500 | 788135330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 703 | 20240521 | 095400 | 788135330 | 11990 | 11960 | 11990 | 11940 | 42 |
| 704 | 20240521 | 095300 | 787633570 | 11990 | 11980 | 11990 | 11940 | 54 |
| 705 | 20240521 | 095200 | 786988100 | 11980 | 12000 | 12000 | 11980 | 131 |
| 706 | 20240521 | 095100 | 785418400 | 12000 | 12010 | 12010 | 11990 | 271 |
| 707 | 20240521 | 095000 | 782167210 | 12010 | 12050 | 12050 | 12010 | 117 |
| 708 | 20240521 | 094900 | 780761350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 709 | 20240521 | 094800 | 780761350 | 12050 | 12060 | 12060 | 12000 | 964 |
| 710 | 20240521 | 094700 | 769150350 | 12050 | 12000 | 12070 | 12000 | 114 |
| 711 | 20240521 | 094600 | 767781280 | 12000 | 12080 | 12080 | 12000 | 505 |
| 712 | 20240521 | 094500 | 761717590 | 12080 | 12050 | 12080 | 12010 | 109 |
| 713 | 20240521 | 094400 | 760401000 | 12080 | 12070 | 12080 | 12050 | 54 |
| 714 | 20240521 | 094300 | 759749360 | 12070 | 12000 | 12070 | 12000 | 1677 |
| 715 | 20240521 | 094200 | 739534230 | 12010 | 12010 | 12010 | 12010 | 368 |
| 716 | 20240521 | 094100 | 735114550 | 12070 | 12020 | 12070 | 12000 | 1001 |
| 717 | 20240521 | 094000 | 723099980 | 12080 | 12070 | 12080 | 12070 | 1592 |
| 718 | 20240521 | 093900 | 703870460 | 12080 | 12050 | 12080 | 12050 | 154 |
| 719 | 20240521 | 093800 | 702013200 | 12050 | 12040 | 12050 | 12030 | 515 |
| 720 | 20240521 | 093700 | 695812140 | 12040 | 12030 | 12050 | 12000 | 519 |
| 721 | 20240521 | 093600 | 689561250 | 12030 | 11960 | 12030 | 11950 | 449 |
| 722 | 20240521 | 093500 | 684184970 | 11970 | 11970 | 11970 | 11960 | 232 |
| 723 | 20240521 | 093400 | 681407940 | 11970 | 11950 | 11980 | 11940 | 191 |
| 724 | 20240521 | 093300 | 679126480 | 11940 | 11980 | 11980 | 11940 | 201 |
| 725 | 20240521 | 093200 | 676723870 | 11980 | 11980 | 11980 | 11980 | 62 |
| 726 | 20240521 | 093100 | 675981110 | 11990 | 12000 | 12000 | 11990 | 40 |
| 727 | 20240521 | 093000 | 675501310 | 12000 | 11930 | 12000 | 11920 | 151 |
| 728 | 20240521 | 092900 | 673700310 | 11930 | 11940 | 11940 | 11920 | 628 |
| 729 | 20240521 | 092800 | 666206840 | 11930 | 11920 | 11930 | 11920 | 231 |
| 730 | 20240521 | 092700 | 663451320 | 11910 | 12050 | 12050 | 11910 | 2842 |
| 731 | 20240521 | 092600 | 629271080 | 12050 | 11930 | 12050 | 11930 | 3110 |
| 732 | 20240521 | 092500 | 591945980 | 11910 | 11920 | 11920 | 11910 | 789 |
| 733 | 20240521 | 092400 | 582543350 | 11920 | 11910 | 11920 | 11860 | 428 |
| 734 | 20240521 | 092300 | 577457160 | 11920 | 11910 | 11930 | 11880 | 914 |
| 735 | 20240521 | 092200 | 566579380 | 11910 | 11900 | 11910 | 11850 | 190 |
| 736 | 20240521 | 092100 | 564317600 | 11900 | 11840 | 11900 | 11830 | 1533 |
| 737 | 20240521 | 092000 | 546097310 | 11840 | 11820 | 11840 | 11810 | 395 |
| 738 | 20240521 | 091900 | 541429590 | 11820 | 11820 | 11820 | 11780 | 553 |
| 739 | 20240521 | 091800 | 534902980 | 11860 | 11960 | 11960 | 11800 | 1167 |
| 740 | 20240521 | 091700 | 521076110 | 11960 | 11800 | 11990 | 11800 | 779 |
| 741 | 20240521 | 091600 | 511829080 | 11800 | 11750 | 11800 | 11740 | 324 |
| 742 | 20240521 | 091500 | 508023600 | 11680 | 11710 | 11720 | 11610 | 10725 |
| 743 | 20240521 | 091400 | 383148540 | 11720 | 11750 | 11750 | 11720 | 1233 |
| 744 | 20240521 | 091300 | 368685170 | 11750 | 11830 | 11830 | 11740 | 5781 |
| 745 | 20240521 | 091200 | 300458110 | 11830 | 11900 | 11910 | 11820 | 1116 |
| 746 | 20240521 | 091100 | 287225770 | 11910 | 11920 | 11920 | 11900 | 133 |
| 747 | 20240521 | 091000 | 285641960 | 11920 | 11940 | 11990 | 11810 | 2633 |
| 748 | 20240521 | 090900 | 254306750 | 11980 | 12050 | 12110 | 11930 | 6791 |
| 749 | 20240521 | 090800 | 172625540 | 12090 | 12100 | 12100 | 12050 | 1001 |
| 750 | 20240521 | 090700 | 160546110 | 12100 | 12110 | 12110 | 12100 | 147 |
| 751 | 20240521 | 090600 | 158767200 | 12100 | 12100 | 12100 | 12100 | 279 |
| 752 | 20240521 | 090500 | 155391300 | 12100 | 12120 | 12160 | 12100 | 2604 |
| 753 | 20240521 | 090400 | 123843330 | 12150 | 12150 | 12150 | 12110 | 1243 |
| 754 | 20240521 | 090300 | 108781490 | 12150 | 12170 | 12180 | 12150 | 2119 |
| 755 | 20240521 | 090200 | 83022600 | 12160 | 12170 | 12170 | 12150 | 2978 |
| 756 | 20240521 | 090100 | 46834570 | 12170 | 12150 | 12180 | 12150 | 401 |
| 757 | 20240521 | 090000 | 41955450 | 12150 | 12210 | 12210 | 12150 | 3445 |