40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 214600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 3 | 20250327 | 214500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250327 | 214400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250327 | 214300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250327 | 214200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250327 | 214100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250327 | 214000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250327 | 213900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250327 | 213800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250327 | 213700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250327 | 213600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250327 | 213500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250327 | 213400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250327 | 213300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250327 | 213200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250327 | 213100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250327 | 213000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250327 | 212900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250327 | 212800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250327 | 212700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250327 | 212600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250327 | 212500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250327 | 212400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250327 | 212300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250327 | 212200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250327 | 212100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250327 | 212000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250327 | 211900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250327 | 211800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250327 | 211700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250327 | 211600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 33 | 20250327 | 211500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250327 | 211400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250327 | 211300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250327 | 211200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250327 | 211100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250327 | 211000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250327 | 210900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250327 | 210800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250327 | 210700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250327 | 210600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250327 | 210500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250327 | 210400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250327 | 210300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250327 | 210200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250327 | 210100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250327 | 210000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250327 | 205900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250327 | 205800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250327 | 205700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250327 | 205600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250327 | 205500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250327 | 205400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250327 | 205300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250327 | 205200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250327 | 205100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250327 | 205000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250327 | 204900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250327 | 204800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250327 | 204700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250327 | 204600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 63 | 20250327 | 204500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250327 | 204400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250327 | 204300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250327 | 204200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250327 | 204100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250327 | 204000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250327 | 203900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250327 | 203800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250327 | 203700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250327 | 203600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250327 | 203500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250327 | 203400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250327 | 203300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250327 | 203200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250327 | 203100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250327 | 203000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250327 | 202900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250327 | 202800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250327 | 202700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250327 | 202600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250327 | 202500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250327 | 202400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250327 | 202300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250327 | 202200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250327 | 202100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250327 | 202000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250327 | 201900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250327 | 201800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250327 | 201700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250327 | 201600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 93 | 20250327 | 201500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250327 | 201400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250327 | 201300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250327 | 201200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250327 | 201100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250327 | 201000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250327 | 200900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250327 | 200800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250327 | 200700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250327 | 200600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250327 | 200500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250327 | 200400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250327 | 200300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250327 | 200200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250327 | 200100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250327 | 200000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250327 | 195900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250327 | 195800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250327 | 195700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250327 | 195600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250327 | 195500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250327 | 195400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250327 | 195300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250327 | 195200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250327 | 195100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250327 | 195000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250327 | 194900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250327 | 194800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250327 | 194700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250327 | 194600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 123 | 20250327 | 194500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250327 | 194400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250327 | 194300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250327 | 194200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250327 | 194100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250327 | 194000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250327 | 193900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250327 | 193800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250327 | 193700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250327 | 193600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250327 | 193500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250327 | 193400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250327 | 193300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250327 | 193200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250327 | 193100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250327 | 193000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250327 | 192900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250327 | 192800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250327 | 192700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250327 | 192600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250327 | 192500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250327 | 192400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250327 | 192300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250327 | 192200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250327 | 192100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250327 | 192000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250327 | 191900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250327 | 191800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250327 | 191700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250327 | 191600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 153 | 20250327 | 191500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250327 | 191400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250327 | 191300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250327 | 191200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250327 | 191100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250327 | 191000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250327 | 190900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250327 | 190800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250327 | 190700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250327 | 190600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250327 | 190500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250327 | 190400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250327 | 190300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250327 | 190200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250327 | 190100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250327 | 190000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250327 | 185900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250327 | 185800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250327 | 185700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250327 | 185600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250327 | 185500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250327 | 185400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250327 | 185300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250327 | 185200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250327 | 185100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250327 | 185000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250327 | 184900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250327 | 184800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250327 | 184700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250327 | 184600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 183 | 20250327 | 184500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250327 | 184400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250327 | 184300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250327 | 184200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250327 | 184100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250327 | 184000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250327 | 183900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250327 | 183800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250327 | 183700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250327 | 183600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250327 | 183500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250327 | 183400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250327 | 183300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250327 | 183200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250327 | 183100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250327 | 183000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250327 | 182900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250327 | 182800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250327 | 182700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250327 | 182600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250327 | 182500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250327 | 182400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250327 | 182300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250327 | 182200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250327 | 182100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250327 | 182000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250327 | 181900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250327 | 181800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250327 | 181700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250327 | 181600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 213 | 20250327 | 181500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250327 | 181400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250327 | 181300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250327 | 181200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250327 | 181100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250327 | 181000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250327 | 180900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250327 | 180800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250327 | 180700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250327 | 180600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250327 | 180500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250327 | 180400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250327 | 180300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250327 | 180200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250327 | 180100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250327 | 180000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250327 | 175900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250327 | 175800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250327 | 175700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250327 | 175600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250327 | 175500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250327 | 175400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250327 | 175300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250327 | 175200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250327 | 175100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250327 | 175000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250327 | 174900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250327 | 174800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250327 | 174700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250327 | 174600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 243 | 20250327 | 174500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250327 | 174400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250327 | 174300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250327 | 174200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250327 | 174100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250327 | 174000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250327 | 173900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250327 | 173800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250327 | 173700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250327 | 173600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250327 | 173500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250327 | 173400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250327 | 173300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250327 | 173200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250327 | 173100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250327 | 173000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250327 | 172900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250327 | 172800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250327 | 172700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250327 | 172600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250327 | 172500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250327 | 172400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250327 | 172300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250327 | 172200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250327 | 172100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250327 | 172000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250327 | 171900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250327 | 171800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250327 | 171700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250327 | 171600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 273 | 20250327 | 171500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250327 | 171400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250327 | 171300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250327 | 171200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250327 | 171100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250327 | 171000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250327 | 170900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250327 | 170800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250327 | 170700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250327 | 170600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250327 | 170500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250327 | 170400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250327 | 170300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250327 | 170200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250327 | 170100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250327 | 170000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250327 | 165900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250327 | 165800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20250327 | 165700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250327 | 165600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250327 | 165500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250327 | 165400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250327 | 165300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250327 | 165200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250327 | 165100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250327 | 165000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250327 | 164900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250327 | 164800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250327 | 164700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20250327 | 164600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 303 | 20250327 | 164500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20250327 | 164400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20250327 | 164300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20250327 | 164200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20250327 | 164100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20250327 | 164000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20250327 | 163900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20250327 | 163800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20250327 | 163700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20250327 | 163600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20250327 | 163500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20250327 | 163400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20250327 | 163300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20250327 | 163200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20250327 | 163100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20250327 | 163000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20250327 | 162900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20250327 | 162800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20250327 | 162700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20250327 | 162600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20250327 | 162500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20250327 | 162400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20250327 | 162300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20250327 | 162200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20250327 | 162100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20250327 | 162000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20250327 | 161900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20250327 | 161800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20250327 | 161700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20250327 | 161600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 333 | 20250327 | 161500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20250327 | 161400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20250327 | 161300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20250327 | 161200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20250327 | 161100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20250327 | 161000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20250327 | 160900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20250327 | 160800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20250327 | 160700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20250327 | 160600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20250327 | 160500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20250327 | 160400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20250327 | 160300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20250327 | 160200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20250327 | 160100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20250327 | 160000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20250327 | 155900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20250327 | 155800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 351 | 20250327 | 155700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 352 | 20250327 | 155600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 353 | 20250327 | 155500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20250327 | 155400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20250327 | 155300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 356 | 20250327 | 155200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 357 | 20250327 | 155100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 358 | 20250327 | 155000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 359 | 20250327 | 154900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 360 | 20250327 | 154800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 361 | 20250327 | 154700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 362 | 20250327 | 154600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 363 | 20250327 | 154500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 364 | 20250327 | 154400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 365 | 20250327 | 154300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 366 | 20250327 | 154200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 367 | 20250327 | 154100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 368 | 20250327 | 154000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 369 | 20250327 | 153900 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 370 | 20250327 | 153800 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 371 | 20250327 | 153700 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 372 | 20250327 | 153600 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 373 | 20250327 | 153500 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 374 | 20250327 | 153400 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 375 | 20250327 | 153300 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 376 | 20250327 | 153200 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 377 | 20250327 | 153100 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 378 | 20250327 | 153000 | 2770467560 | 10390 | 10390 | 10390 | 10390 | 7045 |
| 379 | 20250327 | 152900 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 380 | 20250327 | 152800 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 381 | 20250327 | 152700 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 382 | 20250327 | 152600 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 383 | 20250327 | 152500 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 384 | 20250327 | 152400 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 385 | 20250327 | 152300 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 386 | 20250327 | 152200 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 387 | 20250327 | 152100 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 388 | 20250327 | 152000 | 2697270010 | 10460 | 10460 | 10460 | 10460 | 0 |
| 389 | 20250327 | 151900 | 2697270010 | 10460 | 10450 | 10470 | 10390 | 681 |
| 390 | 20250327 | 151800 | 2690160550 | 10450 | 10430 | 10450 | 10400 | 2493 |
| 391 | 20250327 | 151700 | 2664161540 | 10430 | 10410 | 10430 | 10390 | 3133 |
| 392 | 20250327 | 151600 | 2631544150 | 10420 | 10430 | 10430 | 10400 | 702 |
| 393 | 20250327 | 151500 | 2624241420 | 10430 | 10400 | 10430 | 10400 | 484 |
| 394 | 20250327 | 151400 | 2619203800 | 10400 | 10420 | 10420 | 10400 | 746 |
| 395 | 20250327 | 151300 | 2611440580 | 10420 | 10400 | 10420 | 10400 | 307 |
| 396 | 20250327 | 151200 | 2608244900 | 10430 | 10430 | 10430 | 10420 | 455 |
| 397 | 20250327 | 151100 | 2603502710 | 10430 | 10390 | 10430 | 10390 | 339 |
| 398 | 20250327 | 151000 | 2599974220 | 10390 | 10390 | 10400 | 10350 | 443 |
| 399 | 20250327 | 150900 | 2595386750 | 10410 | 10410 | 10410 | 10330 | 1753 |
| 400 | 20250327 | 150800 | 2577241910 | 10415 | 10440 | 10440 | 10400 | 535 |
| 401 | 20250327 | 150700 | 2571661110 | 10440 | 10410 | 10450 | 10400 | 848 |
| 402 | 20250327 | 150600 | 2562816040 | 10400 | 10370 | 10410 | 10365 | 456 |
| 403 | 20250327 | 150500 | 2558076500 | 10410 | 10390 | 10410 | 10340 | 5977 |
| 404 | 20250327 | 150400 | 2496145425 | 10420 | 10400 | 10450 | 10390 | 92 |
| 405 | 20250327 | 150300 | 2495188755 | 10420 | 10400 | 10460 | 10380 | 579 |
| 406 | 20250327 | 150200 | 2489166045 | 10440 | 10500 | 10500 | 10400 | 2230 |
| 407 | 20250327 | 150100 | 2465946965 | 10500 | 10440 | 10500 | 10420 | 1049 |
| 408 | 20250327 | 150000 | 2455005515 | 10450 | 10430 | 10450 | 10420 | 811 |
| 409 | 20250327 | 145900 | 2446545725 | 10470 | 10460 | 10470 | 10440 | 387 |
| 410 | 20250327 | 145800 | 2442500175 | 10460 | 10500 | 10500 | 10450 | 43 |
| 411 | 20250327 | 145700 | 2442049355 | 10500 | 10450 | 10500 | 10440 | 478 |
| 412 | 20250327 | 145600 | 2437055125 | 10450 | 10450 | 10450 | 10450 | 124 |
| 413 | 20250327 | 145500 | 2435759325 | 10450 | 10490 | 10510 | 10450 | 1410 |
| 414 | 20250327 | 145400 | 2421002785 | 10540 | 10510 | 10540 | 10500 | 1681 |
| 415 | 20250327 | 145300 | 2403309025 | 10480 | 10460 | 10520 | 10460 | 1200 |
| 416 | 20250327 | 145200 | 2390693475 | 10520 | 10470 | 10520 | 10460 | 326 |
| 417 | 20250327 | 145100 | 2387279615 | 10530 | 10460 | 10530 | 10450 | 513 |
| 418 | 20250327 | 145000 | 2381900465 | 10470 | 10490 | 10490 | 10450 | 957 |
| 419 | 20250327 | 144900 | 2371886215 | 10490 | 10440 | 10490 | 10440 | 391 |
| 420 | 20250327 | 144800 | 2367799975 | 10440 | 10430 | 10440 | 10430 | 201 |
| 421 | 20250327 | 144700 | 2365703535 | 10430 | 10420 | 10460 | 10420 | 179 |
| 422 | 20250327 | 144600 | 2363836095 | 10410 | 10430 | 10430 | 10410 | 711 |
| 423 | 20250327 | 144500 | 2356430505 | 10430 | 10490 | 10490 | 10430 | 401 |
| 424 | 20250327 | 144400 | 2352233735 | 10490 | 10450 | 10540 | 10420 | 1699 |
| 425 | 20250327 | 144300 | 2334518905 | 10450 | 10510 | 10510 | 10440 | 3240 |
| 426 | 20250327 | 144200 | 2300599525 | 10550 | 10550 | 10550 | 10520 | 30 |
| 427 | 20250327 | 144100 | 2300283115 | 10500 | 10550 | 10550 | 10500 | 757 |
| 428 | 20250327 | 144000 | 2292312415 | 10510 | 10560 | 10560 | 10500 | 2157 |
| 429 | 20250327 | 143900 | 2269613755 | 10630 | 10540 | 10640 | 10540 | 320 |
| 430 | 20250327 | 143800 | 2266237215 | 10540 | 10550 | 10550 | 10530 | 911 |
| 431 | 20250327 | 143700 | 2256633585 | 10530 | 10530 | 10530 | 10500 | 1710 |
| 432 | 20250327 | 143600 | 2238664595 | 10500 | 10570 | 10570 | 10500 | 5347 |
| 433 | 20250327 | 143500 | 2182418655 | 10600 | 10640 | 10640 | 10560 | 12233 |
| 434 | 20250327 | 143400 | 2052879925 | 10650 | 10640 | 10650 | 10630 | 545 |
| 435 | 20250327 | 143300 | 2047085445 | 10630 | 10630 | 10640 | 10630 | 197 |
| 436 | 20250327 | 143200 | 2044991235 | 10650 | 10650 | 10650 | 10630 | 1812 |
| 437 | 20250327 | 143100 | 2025706725 | 10650 | 10680 | 10680 | 10650 | 814 |
| 438 | 20250327 | 143000 | 2017037335 | 10660 | 10650 | 10660 | 10640 | 483 |
| 439 | 20250327 | 142900 | 2011893855 | 10650 | 10660 | 10660 | 10650 | 711 |
| 440 | 20250327 | 142800 | 2004321695 | 10650 | 10650 | 10650 | 10650 | 20 |
| 441 | 20250327 | 142700 | 2004108695 | 10660 | 10660 | 10660 | 10650 | 94 |
| 442 | 20250327 | 142600 | 2003107485 | 10670 | 10670 | 10670 | 10670 | 497 |
| 443 | 20250327 | 142500 | 1997804495 | 10710 | 10710 | 10710 | 10710 | 0 |
| 444 | 20250327 | 142400 | 1997804495 | 10710 | 10710 | 10710 | 10710 | 0 |
| 445 | 20250327 | 142300 | 1997804495 | 10710 | 10680 | 10710 | 10670 | 192 |
| 446 | 20250327 | 142200 | 1995753175 | 10720 | 10720 | 10720 | 10720 | 0 |
| 447 | 20250327 | 142100 | 1995753175 | 10720 | 10720 | 10720 | 10720 | 3 |
| 448 | 20250327 | 142000 | 1995721015 | 10670 | 10670 | 10670 | 10670 | 335 |
| 449 | 20250327 | 141900 | 1992146565 | 10680 | 10680 | 10680 | 10670 | 227 |
| 450 | 20250327 | 141800 | 1989722375 | 10670 | 10680 | 10680 | 10670 | 45 |
| 451 | 20250327 | 141700 | 1989241975 | 10750 | 10680 | 10750 | 10670 | 66 |
| 452 | 20250327 | 141600 | 1988536975 | 10680 | 10740 | 10740 | 10680 | 308 |
| 453 | 20250327 | 141500 | 1985244535 | 10740 | 10730 | 10740 | 10730 | 100 |
| 454 | 20250327 | 141400 | 1984171335 | 10740 | 10740 | 10740 | 10740 | 0 |
| 455 | 20250327 | 141300 | 1984171335 | 10740 | 10680 | 10740 | 10670 | 63 |
| 456 | 20250327 | 141200 | 1983496815 | 10750 | 10670 | 10750 | 10670 | 442 |
| 457 | 20250327 | 141100 | 1978777125 | 10670 | 10650 | 10670 | 10650 | 377 |
| 458 | 20250327 | 141000 | 1974760145 | 10650 | 10670 | 10670 | 10650 | 100 |
| 459 | 20250327 | 140900 | 1973694055 | 10670 | 10670 | 10670 | 10670 | 10 |
| 460 | 20250327 | 140800 | 1973587355 | 10670 | 10650 | 10670 | 10650 | 9 |
| 461 | 20250327 | 140700 | 1973491455 | 10650 | 10740 | 10740 | 10650 | 864 |
| 462 | 20250327 | 140600 | 1964282615 | 10680 | 10670 | 10740 | 10660 | 460 |
| 463 | 20250327 | 140500 | 1959374295 | 10670 | 10690 | 10690 | 10670 | 291 |
| 464 | 20250327 | 140400 | 1956266285 | 10750 | 10750 | 10750 | 10740 | 15 |
| 465 | 20250327 | 140300 | 1956105045 | 10750 | 10700 | 10750 | 10680 | 676 |
| 466 | 20250327 | 140200 | 1948849045 | 10760 | 10680 | 10760 | 10670 | 225 |
| 467 | 20250327 | 140100 | 1946441455 | 10670 | 10700 | 10730 | 10670 | 165 |
| 468 | 20250327 | 140000 | 1944679595 | 10670 | 10680 | 10680 | 10670 | 46 |
| 469 | 20250327 | 135900 | 1944188755 | 10750 | 10750 | 10750 | 10750 | 0 |
| 470 | 20250327 | 135800 | 1944188755 | 10750 | 10740 | 10750 | 10740 | 2 |
| 471 | 20250327 | 135700 | 1944167265 | 10760 | 10710 | 10770 | 10670 | 1736 |
| 472 | 20250327 | 135600 | 1925614395 | 10760 | 10720 | 10760 | 10720 | 61 |
| 473 | 20250327 | 135500 | 1924959775 | 10760 | 10730 | 10760 | 10710 | 257 |
| 474 | 20250327 | 135400 | 1922206885 | 10770 | 10730 | 10770 | 10730 | 3 |
| 475 | 20250327 | 135300 | 1922174615 | 10770 | 10720 | 10770 | 10710 | 36 |
| 476 | 20250327 | 135200 | 1921788685 | 10780 | 10720 | 10780 | 10710 | 23 |
| 477 | 20250327 | 135100 | 1921541405 | 10790 | 10790 | 10790 | 10790 | 0 |
| 478 | 20250327 | 135000 | 1921541405 | 10790 | 10750 | 10790 | 10720 | 341 |
| 479 | 20250327 | 134900 | 1917884105 | 10790 | 10790 | 10790 | 10790 | 4 |
| 480 | 20250327 | 134800 | 1917840945 | 10790 | 10730 | 10790 | 10730 | 143 |
| 481 | 20250327 | 134700 | 1916306315 | 10810 | 10760 | 10810 | 10760 | 6 |
| 482 | 20250327 | 134600 | 1916241535 | 10700 | 10760 | 10760 | 10700 | 2468 |
| 483 | 20250327 | 134500 | 1889775705 | 10770 | 10820 | 10820 | 10770 | 73 |
| 484 | 20250327 | 134400 | 1888989395 | 10820 | 10800 | 10820 | 10780 | 271 |
| 485 | 20250327 | 134300 | 1886067735 | 10840 | 10840 | 10840 | 10840 | 0 |
| 486 | 20250327 | 134200 | 1886067735 | 10840 | 10830 | 10840 | 10830 | 108 |
| 487 | 20250327 | 134100 | 1884898035 | 10840 | 10840 | 10840 | 10840 | 1 |
| 488 | 20250327 | 134000 | 1884887195 | 10850 | 10790 | 10850 | 10790 | 85 |
| 489 | 20250327 | 133900 | 1883965825 | 10840 | 10810 | 10850 | 10800 | 286 |
| 490 | 20250327 | 133800 | 1880875145 | 10810 | 10810 | 10810 | 10810 | 69 |
| 491 | 20250327 | 133700 | 1880129255 | 10820 | 10820 | 10820 | 10820 | 6 |
| 492 | 20250327 | 133600 | 1880064335 | 10820 | 10810 | 10820 | 10810 | 6 |
| 493 | 20250327 | 133500 | 1879999455 | 10780 | 10850 | 10850 | 10780 | 1215 |
| 494 | 20250327 | 133400 | 1866872845 | 10850 | 10850 | 10850 | 10850 | 12 |
| 495 | 20250327 | 133300 | 1866742645 | 10850 | 10860 | 10860 | 10840 | 225 |
| 496 | 20250327 | 133200 | 1864303195 | 10850 | 10830 | 10850 | 10830 | 266 |
| 497 | 20250327 | 133100 | 1861419405 | 10810 | 10770 | 10810 | 10770 | 1903 |
| 498 | 20250327 | 133000 | 1840870825 | 10770 | 10770 | 10770 | 10760 | 89 |
| 499 | 20250327 | 132900 | 1839913105 | 10770 | 10770 | 10780 | 10760 | 31 |
| 500 | 20250327 | 132800 | 1839579465 | 10780 | 10790 | 10790 | 10760 | 8 |
| 501 | 20250327 | 132700 | 1839493225 | 10770 | 10770 | 10770 | 10770 | 53 |
| 502 | 20250327 | 132600 | 1838922415 | 10800 | 10800 | 10800 | 10800 | 2 |
| 503 | 20250327 | 132500 | 1838900815 | 10800 | 10790 | 10800 | 10770 | 528 |
| 504 | 20250327 | 132400 | 1833201315 | 10790 | 10750 | 10790 | 10750 | 472 |
| 505 | 20250327 | 132300 | 1828123015 | 10750 | 10760 | 10760 | 10750 | 89 |
| 506 | 20250327 | 132200 | 1827166225 | 10760 | 10760 | 10760 | 10760 | 59 |
| 507 | 20250327 | 132100 | 1826531385 | 10790 | 10790 | 10790 | 10790 | 9 |
| 508 | 20250327 | 132000 | 1826434275 | 10780 | 10780 | 10780 | 10780 | 20 |
| 509 | 20250327 | 131900 | 1826218675 | 10800 | 10780 | 10800 | 10780 | 570 |
| 510 | 20250327 | 131800 | 1820069245 | 10780 | 10790 | 10790 | 10750 | 122 |
| 511 | 20250327 | 131700 | 1818757525 | 10790 | 10750 | 10790 | 10750 | 897 |
| 512 | 20250327 | 131600 | 1809100815 | 10750 | 10740 | 10750 | 10720 | 986 |
| 513 | 20250327 | 131500 | 1798522365 | 10750 | 10740 | 10760 | 10740 | 61 |
| 514 | 20250327 | 131400 | 1797867095 | 10760 | 10740 | 10760 | 10730 | 439 |
| 515 | 20250327 | 131300 | 1793152255 | 10760 | 10760 | 10770 | 10750 | 464 |
| 516 | 20250327 | 131200 | 1788163655 | 10760 | 10760 | 10760 | 10760 | 48 |
| 517 | 20250327 | 131100 | 1787647175 | 10760 | 10750 | 10760 | 10750 | 72 |
| 518 | 20250327 | 131000 | 1786873155 | 10750 | 10750 | 10750 | 10750 | 10 |
| 519 | 20250327 | 130900 | 1786765655 | 10760 | 10720 | 10760 | 10720 | 228 |
| 520 | 20250327 | 130800 | 1784320835 | 10730 | 10730 | 10760 | 10720 | 32 |
| 521 | 20250327 | 130700 | 1783977525 | 10760 | 10740 | 10760 | 10740 | 102 |
| 522 | 20250327 | 130600 | 1782881585 | 10740 | 10740 | 10740 | 10720 | 449 |
| 523 | 20250327 | 130500 | 1778066345 | 10730 | 10720 | 10730 | 10720 | 613 |
| 524 | 20250327 | 130400 | 1771489825 | 10720 | 10710 | 10730 | 10710 | 216 |
| 525 | 20250327 | 130300 | 1769176295 | 10730 | 10720 | 10740 | 10710 | 383 |
| 526 | 20250327 | 130200 | 1765071695 | 10730 | 10730 | 10730 | 10730 | 0 |
| 527 | 20250327 | 130100 | 1765071695 | 10730 | 10710 | 10730 | 10700 | 417 |
| 528 | 20250327 | 130000 | 1760607085 | 10740 | 10710 | 10740 | 10700 | 460 |
| 529 | 20250327 | 125900 | 1755683725 | 10740 | 10720 | 10740 | 10720 | 95 |
| 530 | 20250327 | 125800 | 1754665245 | 10770 | 10730 | 10770 | 10720 | 54 |
| 531 | 20250327 | 125700 | 1754085925 | 10770 | 10760 | 10770 | 10730 | 436 |
| 532 | 20250327 | 125600 | 1749392095 | 10770 | 10770 | 10770 | 10770 | 0 |
| 533 | 20250327 | 125500 | 1749392095 | 10770 | 10770 | 10770 | 10770 | 3 |
| 534 | 20250327 | 125400 | 1749359785 | 10770 | 10770 | 10770 | 10770 | 156 |
| 535 | 20250327 | 125300 | 1747679665 | 10790 | 10790 | 10790 | 10790 | 0 |
| 536 | 20250327 | 125200 | 1747679665 | 10790 | 10780 | 10790 | 10780 | 67 |
| 537 | 20250327 | 125100 | 1746957355 | 10780 | 10730 | 10780 | 10730 | 64 |
| 538 | 20250327 | 125000 | 1746267925 | 10790 | 10770 | 10790 | 10770 | 114 |
| 539 | 20250327 | 124900 | 1745039105 | 10770 | 10710 | 10770 | 10710 | 182 |
| 540 | 20250327 | 124800 | 1743083885 | 10780 | 10740 | 10780 | 10710 | 406 |
| 541 | 20250327 | 124700 | 1738732415 | 10790 | 10750 | 10790 | 10720 | 124 |
| 542 | 20250327 | 124600 | 1737398265 | 10750 | 10750 | 10750 | 10740 | 140 |
| 543 | 20250327 | 124500 | 1735894325 | 10750 | 10750 | 10750 | 10750 | 31 |
| 544 | 20250327 | 124400 | 1735561075 | 10750 | 10710 | 10750 | 10710 | 119 |
| 545 | 20250327 | 124300 | 1734284925 | 10710 | 10720 | 10720 | 10710 | 100 |
| 546 | 20250327 | 124200 | 1733213735 | 10710 | 10710 | 10710 | 10710 | 0 |
| 547 | 20250327 | 124100 | 1733213735 | 10710 | 10710 | 10710 | 10710 | 81 |
| 548 | 20250327 | 124000 | 1732346225 | 10720 | 10720 | 10720 | 10720 | 11 |
| 549 | 20250327 | 123900 | 1732228305 | 10720 | 10710 | 10720 | 10710 | 221 |
| 550 | 20250327 | 123800 | 1729861325 | 10700 | 10700 | 10700 | 10700 | 10 |
| 551 | 20250327 | 123700 | 1729754325 | 10690 | 10690 | 10690 | 10690 | 150 |
| 552 | 20250327 | 123600 | 1728150825 | 10730 | 10690 | 10730 | 10690 | 895 |
| 553 | 20250327 | 123500 | 1718580175 | 10700 | 10720 | 10720 | 10700 | 275 |
| 554 | 20250327 | 123400 | 1715637575 | 10730 | 10730 | 10730 | 10730 | 20 |
| 555 | 20250327 | 123300 | 1715422975 | 10740 | 10730 | 10740 | 10730 | 12 |
| 556 | 20250327 | 123200 | 1715294105 | 10700 | 10750 | 10750 | 10700 | 40 |
| 557 | 20250327 | 123100 | 1714864535 | 10750 | 10700 | 10750 | 10700 | 304 |
| 558 | 20250327 | 123000 | 1711596635 | 10700 | 10730 | 10750 | 10700 | 2600 |
| 559 | 20250327 | 122900 | 1683759015 | 10770 | 10770 | 10770 | 10770 | 0 |
| 560 | 20250327 | 122800 | 1683759015 | 10770 | 10740 | 10780 | 10730 | 123 |
| 561 | 20250327 | 122700 | 1682434545 | 10770 | 10770 | 10770 | 10770 | 52 |
| 562 | 20250327 | 122600 | 1681874505 | 10770 | 10750 | 10770 | 10740 | 455 |
| 563 | 20250327 | 122500 | 1676985885 | 10780 | 10780 | 10780 | 10750 | 41 |
| 564 | 20250327 | 122400 | 1676544035 | 10750 | 10770 | 10790 | 10750 | 348 |
| 565 | 20250327 | 122300 | 1672795155 | 10770 | 10750 | 10780 | 10740 | 214 |
| 566 | 20250327 | 122200 | 1670493545 | 10770 | 10760 | 10770 | 10760 | 84 |
| 567 | 20250327 | 122100 | 1669589645 | 10760 | 10750 | 10770 | 10720 | 87 |
| 568 | 20250327 | 122000 | 1668655555 | 10750 | 10750 | 10750 | 10750 | 58 |
| 569 | 20250327 | 121900 | 1668032055 | 10740 | 10710 | 10740 | 10710 | 372 |
| 570 | 20250327 | 121800 | 1664047815 | 10720 | 10740 | 10760 | 10720 | 670 |
| 571 | 20250327 | 121700 | 1656862005 | 10740 | 10770 | 10770 | 10740 | 468 |
| 572 | 20250327 | 121600 | 1651835535 | 10740 | 10770 | 10780 | 10740 | 465 |
| 573 | 20250327 | 121500 | 1646827535 | 10770 | 10730 | 10780 | 10730 | 128 |
| 574 | 20250327 | 121400 | 1645453495 | 10720 | 10720 | 10720 | 10720 | 0 |
| 575 | 20250327 | 121300 | 1645453495 | 10720 | 10730 | 10730 | 10720 | 427 |
| 576 | 20250327 | 121200 | 1640872055 | 10720 | 10720 | 10720 | 10720 | 1 |
| 577 | 20250327 | 121100 | 1640861335 | 10730 | 10730 | 10730 | 10730 | 218 |
| 578 | 20250327 | 121000 | 1638522195 | 10720 | 10730 | 10730 | 10720 | 120 |
| 579 | 20250327 | 120900 | 1637235345 | 10730 | 10730 | 10730 | 10730 | 6 |
| 580 | 20250327 | 120800 | 1637170965 | 10720 | 10750 | 10750 | 10720 | 815 |
| 581 | 20250327 | 120700 | 1628424475 | 10770 | 10770 | 10770 | 10760 | 6 |
| 582 | 20250327 | 120600 | 1628359865 | 10740 | 10740 | 10740 | 10740 | 237 |
| 583 | 20250327 | 120500 | 1625814485 | 10740 | 10750 | 10750 | 10740 | 8 |
| 584 | 20250327 | 120400 | 1625728525 | 10750 | 10760 | 10760 | 10750 | 217 |
| 585 | 20250327 | 120300 | 1623394365 | 10780 | 10770 | 10780 | 10770 | 84 |
| 586 | 20250327 | 120200 | 1622488865 | 10760 | 10760 | 10780 | 10760 | 773 |
| 587 | 20250327 | 120100 | 1614171365 | 10760 | 10760 | 10780 | 10760 | 126 |
| 588 | 20250327 | 120000 | 1612815555 | 10760 | 10770 | 10770 | 10760 | 194 |
| 589 | 20250327 | 115900 | 1610726195 | 10780 | 10770 | 10780 | 10770 | 4 |
| 590 | 20250327 | 115800 | 1610683085 | 10780 | 10780 | 10790 | 10780 | 4 |
| 591 | 20250327 | 115700 | 1610639945 | 10790 | 10770 | 10790 | 10760 | 29 |
| 592 | 20250327 | 115600 | 1610327325 | 10780 | 10770 | 10790 | 10750 | 403 |
| 593 | 20250327 | 115500 | 1605989845 | 10770 | 10780 | 10790 | 10770 | 427 |
| 594 | 20250327 | 115400 | 1601387025 | 10790 | 10780 | 10790 | 10780 | 5 |
| 595 | 20250327 | 115300 | 1601333085 | 10790 | 10810 | 10810 | 10790 | 26 |
| 596 | 20250327 | 115200 | 1601052480 | 10800 | 10800 | 10810 | 10790 | 14 |
| 597 | 20250327 | 115100 | 1600901280 | 10790 | 10800 | 10800 | 10790 | 104 |
| 598 | 20250327 | 115000 | 1599778110 | 10810 | 10790 | 10810 | 10790 | 8 |
| 599 | 20250327 | 114900 | 1599691700 | 10780 | 10780 | 10780 | 10780 | 1 |
| 600 | 20250327 | 114800 | 1599680920 | 10780 | 10780 | 10780 | 10780 | 81 |
| 601 | 20250327 | 114700 | 1598807740 | 10780 | 10780 | 10780 | 10780 | 0 |
| 602 | 20250327 | 114600 | 1598807740 | 10780 | 10790 | 10790 | 10780 | 39 |
| 603 | 20250327 | 114500 | 1598387290 | 10790 | 10790 | 10790 | 10790 | 66 |
| 604 | 20250327 | 114400 | 1597675150 | 10780 | 10780 | 10780 | 10780 | 82 |
| 605 | 20250327 | 114300 | 1596791190 | 10770 | 10770 | 10770 | 10770 | 0 |
| 606 | 20250327 | 114200 | 1596791190 | 10770 | 10780 | 10790 | 10770 | 702 |
| 607 | 20250327 | 114100 | 1589228660 | 10770 | 10770 | 10770 | 10770 | 53 |
| 608 | 20250327 | 114000 | 1588657850 | 10770 | 10750 | 10770 | 10750 | 81 |
| 609 | 20250327 | 113900 | 1587786480 | 10750 | 10760 | 10760 | 10750 | 79 |
| 610 | 20250327 | 113800 | 1586937020 | 10760 | 10780 | 10780 | 10760 | 2 |
| 611 | 20250327 | 113700 | 1586915480 | 10730 | 10740 | 10740 | 10730 | 50 |
| 612 | 20250327 | 113600 | 1586378760 | 10750 | 10730 | 10750 | 10730 | 26 |
| 613 | 20250327 | 113500 | 1586099280 | 10840 | 10770 | 10840 | 10730 | 521 |
| 614 | 20250327 | 113400 | 1580468170 | 10770 | 10730 | 10780 | 10730 | 103 |
| 615 | 20250327 | 113300 | 1579362140 | 10780 | 10730 | 10780 | 10720 | 80 |
| 616 | 20250327 | 113200 | 1578500210 | 10730 | 10720 | 10750 | 10720 | 22 |
| 617 | 20250327 | 113100 | 1578264270 | 10720 | 10750 | 10750 | 10720 | 742 |
| 618 | 20250327 | 113000 | 1570307670 | 10750 | 10740 | 10750 | 10720 | 1660 |
| 619 | 20250327 | 112900 | 1552487800 | 10740 | 10760 | 10760 | 10740 | 307 |
| 620 | 20250327 | 112800 | 1549187550 | 10750 | 10750 | 10780 | 10750 | 54 |
| 621 | 20250327 | 112700 | 1548606780 | 10740 | 10740 | 10740 | 10740 | 80 |
| 622 | 20250327 | 112600 | 1547747580 | 10750 | 10770 | 10770 | 10750 | 576 |
| 623 | 20250327 | 112500 | 1541550180 | 10770 | 10780 | 10780 | 10760 | 1175 |
| 624 | 20250327 | 112400 | 1528895470 | 10780 | 10800 | 10820 | 10780 | 410 |
| 625 | 20250327 | 112300 | 1524475300 | 10820 | 10820 | 10820 | 10820 | 0 |
| 626 | 20250327 | 112200 | 1524475300 | 10820 | 10780 | 10820 | 10780 | 5 |
| 627 | 20250327 | 112100 | 1524421300 | 10770 | 10830 | 10830 | 10770 | 1159 |
| 628 | 20250327 | 112000 | 1511909800 | 10830 | 10830 | 10830 | 10830 | 3 |
| 629 | 20250327 | 111900 | 1511877310 | 10820 | 10820 | 10820 | 10820 | 0 |
| 630 | 20250327 | 111800 | 1511877310 | 10820 | 10820 | 10820 | 10820 | 1 |
| 631 | 20250327 | 111700 | 1511866490 | 10820 | 10870 | 10870 | 10820 | 101 |
| 632 | 20250327 | 111600 | 1510771820 | 10870 | 10880 | 10880 | 10870 | 2 |
| 633 | 20250327 | 111500 | 1510750070 | 10820 | 10900 | 10910 | 10820 | 628 |
| 634 | 20250327 | 111400 | 1503915380 | 10900 | 10900 | 10920 | 10880 | 163 |
| 635 | 20250327 | 111300 | 1502140170 | 10900 | 10980 | 10980 | 10800 | 1810 |
| 636 | 20250327 | 111200 | 1482484180 | 10920 | 10980 | 10980 | 10900 | 238 |
| 637 | 20250327 | 111100 | 1479877810 | 10900 | 10780 | 11190 | 10780 | 5594 |
| 638 | 20250327 | 111000 | 1418207850 | 10780 | 10780 | 10780 | 10780 | 20 |
| 639 | 20250327 | 110900 | 1417992250 | 10780 | 10820 | 10820 | 10780 | 2494 |
| 640 | 20250327 | 110800 | 1391074710 | 10810 | 10810 | 10810 | 10810 | 0 |
| 641 | 20250327 | 110700 | 1391074710 | 10810 | 10810 | 10810 | 10810 | 286 |
| 642 | 20250327 | 110600 | 1387983050 | 10810 | 10830 | 10830 | 10810 | 530 |
| 643 | 20250327 | 110500 | 1382248120 | 10830 | 10830 | 10830 | 10830 | 312 |
| 644 | 20250327 | 110400 | 1378869160 | 10850 | 10850 | 10850 | 10850 | 0 |
| 645 | 20250327 | 110300 | 1378869160 | 10850 | 10860 | 10860 | 10850 | 20 |
| 646 | 20250327 | 110200 | 1378652080 | 10860 | 10840 | 10860 | 10820 | 657 |
| 647 | 20250327 | 110100 | 1371533010 | 10850 | 10850 | 10850 | 10850 | 385 |
| 648 | 20250327 | 110000 | 1367355760 | 10850 | 10850 | 10850 | 10850 | 5 |
| 649 | 20250327 | 105900 | 1367301510 | 10870 | 10870 | 10870 | 10870 | 1 |
| 650 | 20250327 | 105800 | 1367290640 | 10820 | 10820 | 10820 | 10820 | 0 |
| 651 | 20250327 | 105700 | 1367290640 | 10820 | 10820 | 10820 | 10820 | 0 |
| 652 | 20250327 | 105600 | 1367290640 | 10820 | 10810 | 10820 | 10810 | 59 |
| 653 | 20250327 | 105500 | 1366652390 | 10820 | 10810 | 10820 | 10810 | 61 |
| 654 | 20250327 | 105400 | 1365992500 | 10810 | 10890 | 10890 | 10810 | 1001 |
| 655 | 20250327 | 105300 | 1355167190 | 10820 | 10850 | 10850 | 10810 | 359 |
| 656 | 20250327 | 105200 | 1351281440 | 10850 | 10850 | 10850 | 10850 | 62 |
| 657 | 20250327 | 105100 | 1350608740 | 10850 | 10850 | 10850 | 10850 | 50 |
| 658 | 20250327 | 105000 | 1350066240 | 10850 | 10920 | 10920 | 10850 | 39 |
| 659 | 20250327 | 104900 | 1349642950 | 10850 | 10860 | 10860 | 10850 | 173 |
| 660 | 20250327 | 104800 | 1347765730 | 10850 | 10870 | 10890 | 10850 | 372 |
| 661 | 20250327 | 104700 | 1343723950 | 10860 | 10875 | 10875 | 10860 | 741 |
| 662 | 20250327 | 104600 | 1335675190 | 10860 | 10860 | 10860 | 10860 | 0 |
| 663 | 20250327 | 104500 | 1335675190 | 10860 | 10870 | 10870 | 10860 | 473 |
| 664 | 20250327 | 104400 | 1330538090 | 10860 | 10860 | 10900 | 10860 | 671 |
| 665 | 20250327 | 104300 | 1323250840 | 10860 | 10900 | 10900 | 10860 | 950 |
| 666 | 20250327 | 104200 | 1312919080 | 10900 | 10900 | 10900 | 10900 | 105 |
| 667 | 20250327 | 104100 | 1311774580 | 10900 | 10970 | 10970 | 10900 | 1012 |
| 668 | 20250327 | 104000 | 1300717210 | 10970 | 10970 | 10970 | 10970 | 2 |
| 669 | 20250327 | 103900 | 1300695270 | 10970 | 10960 | 10990 | 10960 | 17 |
| 670 | 20250327 | 103800 | 1300508730 | 10920 | 10970 | 10970 | 10920 | 67 |
| 671 | 20250327 | 103700 | 1299776790 | 10910 | 10960 | 10960 | 10910 | 1375 |
| 672 | 20250327 | 103600 | 1284760630 | 10970 | 10980 | 10980 | 10970 | 274 |
| 673 | 20250327 | 103500 | 1281754830 | 10970 | 11060 | 11060 | 10970 | 277 |
| 674 | 20250327 | 103400 | 1278710360 | 11060 | 11070 | 11070 | 11060 | 75 |
| 675 | 20250327 | 103300 | 1277880850 | 11000 | 11020 | 11020 | 11000 | 1245 |
| 676 | 20250327 | 103200 | 1264184930 | 11010 | 11090 | 11120 | 11010 | 591 |
| 677 | 20250327 | 103100 | 1257643750 | 11090 | 11030 | 11180 | 11020 | 5755 |
| 678 | 20250327 | 103000 | 1193705380 | 11030 | 10950 | 11030 | 10950 | 354 |
| 679 | 20250327 | 102900 | 1189809380 | 10930 | 10930 | 10930 | 10930 | 55 |
| 680 | 20250327 | 102800 | 1189208230 | 10930 | 10930 | 10930 | 10930 | 2 |
| 681 | 20250327 | 102700 | 1189186370 | 10930 | 10930 | 10930 | 10930 | 0 |
| 682 | 20250327 | 102600 | 1189186370 | 10930 | 10960 | 10960 | 10920 | 792 |
| 683 | 20250327 | 102500 | 1180528330 | 10970 | 10970 | 10970 | 10970 | 17 |
| 684 | 20250327 | 102400 | 1180341840 | 10970 | 10970 | 10970 | 10970 | 32 |
| 685 | 20250327 | 102300 | 1179990800 | 10980 | 10980 | 10980 | 10980 | 2 |
| 686 | 20250327 | 102200 | 1179968840 | 11020 | 11020 | 11020 | 11020 | 0 |
| 687 | 20250327 | 102100 | 1179968840 | 11020 | 11020 | 11040 | 11020 | 205 |
| 688 | 20250327 | 102000 | 1177707920 | 11020 | 10960 | 11020 | 10960 | 469 |
| 689 | 20250327 | 101900 | 1172567620 | 11020 | 10960 | 11020 | 10960 | 382 |
| 690 | 20250327 | 101800 | 1168358040 | 11000 | 11000 | 11000 | 11000 | 1000 |
| 691 | 20250327 | 101700 | 1157358040 | 10960 | 10990 | 11000 | 10960 | 103 |
| 692 | 20250327 | 101600 | 1156226130 | 11020 | 11020 | 11030 | 10960 | 558 |
| 693 | 20250327 | 101500 | 1150089540 | 11020 | 10980 | 11020 | 10940 | 608 |
| 694 | 20250327 | 101400 | 1143401410 | 10980 | 10990 | 10990 | 10980 | 23 |
| 695 | 20250327 | 101300 | 1143148690 | 10990 | 10930 | 10990 | 10930 | 90 |
| 696 | 20250327 | 101200 | 1142163610 | 11000 | 10940 | 11000 | 10940 | 502 |
| 697 | 20250327 | 101100 | 1136654900 | 10930 | 10870 | 10960 | 10820 | 267 |
| 698 | 20250327 | 101000 | 1133743900 | 10810 | 10810 | 10810 | 10810 | 1012 |
| 699 | 20250327 | 100900 | 1122804180 | 10790 | 10820 | 10820 | 10790 | 738 |
| 700 | 20250327 | 100800 | 1114826180 | 10790 | 10790 | 10810 | 10750 | 1932 |
| 701 | 20250327 | 100700 | 1093999350 | 10800 | 10790 | 10800 | 10790 | 1519 |
| 702 | 20250327 | 100600 | 1077595870 | 10770 | 10810 | 10810 | 10770 | 1592 |
| 703 | 20250327 | 100500 | 1060399470 | 10870 | 10820 | 10880 | 10810 | 479 |
| 704 | 20250327 | 100400 | 1055216660 | 10880 | 10820 | 10880 | 10820 | 2 |
| 705 | 20250327 | 100300 | 1055194960 | 10880 | 10850 | 10880 | 10820 | 693 |
| 706 | 20250327 | 100200 | 1047690340 | 10850 | 10850 | 10850 | 10830 | 569 |
| 707 | 20250327 | 100100 | 1041522080 | 10890 | 10840 | 10890 | 10840 | 5 |
| 708 | 20250327 | 100000 | 1041467740 | 10890 | 10870 | 10890 | 10850 | 939 |
| 709 | 20250327 | 095900 | 1031277740 | 10860 | 10950 | 10960 | 10860 | 1196 |
| 710 | 20250327 | 095800 | 1018251450 | 10960 | 10960 | 10960 | 10960 | 1 |
| 711 | 20250327 | 095700 | 1018240490 | 10960 | 10950 | 10960 | 10900 | 405 |
| 712 | 20250327 | 095600 | 1013805830 | 10950 | 10950 | 10950 | 10950 | 0 |
| 713 | 20250327 | 095500 | 1013805830 | 10950 | 10930 | 10950 | 10930 | 1247 |
| 714 | 20250327 | 095400 | 1000166380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 715 | 20250327 | 095300 | 1000166380 | 10940 | 10940 | 10940 | 10900 | 363 |
| 716 | 20250327 | 095200 | 996205960 | 10930 | 10930 | 10930 | 10880 | 136 |
| 717 | 20250327 | 095100 | 994719740 | 10930 | 10890 | 10930 | 10850 | 1612 |
| 718 | 20250327 | 095000 | 977146280 | 10850 | 10880 | 10910 | 10840 | 2415 |
| 719 | 20250327 | 094900 | 950866630 | 10880 | 10880 | 10880 | 10880 | 35 |
| 720 | 20250327 | 094800 | 950485830 | 10880 | 10880 | 10880 | 10840 | 78 |
| 721 | 20250327 | 094700 | 949639390 | 10880 | 10850 | 10880 | 10850 | 393 |
| 722 | 20250327 | 094600 | 945375250 | 10880 | 10890 | 10890 | 10850 | 300 |
| 723 | 20250327 | 094500 | 942117980 | 10890 | 10880 | 10890 | 10880 | 154 |
| 724 | 20250327 | 094400 | 940442440 | 10880 | 10860 | 10880 | 10850 | 43 |
| 725 | 20250327 | 094300 | 939975350 | 10860 | 10880 | 10880 | 10860 | 315 |
| 726 | 20250327 | 094200 | 936554430 | 10880 | 10890 | 10890 | 10830 | 1106 |
| 727 | 20250327 | 094100 | 924570130 | 10850 | 10900 | 10900 | 10850 | 340 |
| 728 | 20250327 | 094000 | 920879590 | 10890 | 10910 | 10910 | 10850 | 216 |
| 729 | 20250327 | 093900 | 918534830 | 10920 | 10940 | 10940 | 10870 | 198 |
| 730 | 20250327 | 093800 | 916377770 | 10940 | 10880 | 10940 | 10880 | 121 |
| 731 | 20250327 | 093700 | 915059050 | 10880 | 10840 | 10880 | 10840 | 63 |
| 732 | 20250327 | 093600 | 914375110 | 10870 | 10840 | 10870 | 10840 | 121 |
| 733 | 20250327 | 093500 | 913063410 | 10820 | 10810 | 10850 | 10810 | 1158 |
| 734 | 20250327 | 093400 | 900532590 | 10820 | 10800 | 10820 | 10800 | 423 |
| 735 | 20250327 | 093300 | 895964000 | 10800 | 10860 | 10860 | 10800 | 1127 |
| 736 | 20250327 | 093200 | 883781010 | 10860 | 10860 | 10880 | 10830 | 1731 |
| 737 | 20250327 | 093100 | 864999810 | 10860 | 10860 | 10860 | 10820 | 210 |
| 738 | 20250327 | 093000 | 862719790 | 10860 | 11050 | 11050 | 10800 | 1417 |
| 739 | 20250327 | 092900 | 847365870 | 10980 | 10940 | 11070 | 10800 | 726 |
| 740 | 20250327 | 092800 | 839460170 | 10940 | 10930 | 10960 | 10890 | 1052 |
| 741 | 20250327 | 092700 | 827970715 | 10935 | 11030 | 11030 | 10935 | 1133 |
| 742 | 20250327 | 092600 | 815564100 | 11030 | 11040 | 11040 | 11000 | 308 |
| 743 | 20250327 | 092500 | 812173870 | 11050 | 11140 | 11140 | 11010 | 1375 |
| 744 | 20250327 | 092400 | 796976840 | 11140 | 11100 | 11150 | 11070 | 4191 |
| 745 | 20250327 | 092300 | 750431270 | 11110 | 11030 | 11120 | 11010 | 3150 |
| 746 | 20250327 | 092200 | 715524820 | 11000 | 11020 | 11020 | 11000 | 323 |
| 747 | 20250327 | 092100 | 711969650 | 11020 | 11020 | 11020 | 11020 | 1 |
| 748 | 20250327 | 092000 | 711958630 | 11010 | 11000 | 11300 | 11000 | 7538 |
| 749 | 20250327 | 091900 | 628030860 | 10940 | 10960 | 10960 | 10940 | 1112 |
| 750 | 20250327 | 091800 | 615861470 | 10960 | 11010 | 11010 | 10960 | 1254 |
| 751 | 20250327 | 091700 | 602095400 | 11010 | 11010 | 11010 | 11010 | 100 |
| 752 | 20250327 | 091600 | 600994400 | 11020 | 10990 | 11020 | 10990 | 514 |
| 753 | 20250327 | 091500 | 595333800 | 10960 | 11020 | 11020 | 10960 | 257 |
| 754 | 20250327 | 091400 | 592502960 | 11020 | 11080 | 11090 | 11020 | 2257 |
| 755 | 20250327 | 091300 | 567524940 | 11090 | 11000 | 11090 | 11000 | 1254 |
| 756 | 20250327 | 091200 | 553677860 | 10980 | 11000 | 11030 | 10950 | 2080 |
| 757 | 20250327 | 091100 | 530789300 | 10960 | 10890 | 11110 | 10880 | 5112 |
| 758 | 20250327 | 091000 | 474501090 | 10880 | 10660 | 10890 | 10650 | 7445 |
| 759 | 20250327 | 090900 | 394223760 | 10630 | 10640 | 10690 | 10600 | 2163 |
| 760 | 20250327 | 090800 | 371263260 | 10630 | 10680 | 10700 | 10560 | 7153 |
| 761 | 20250327 | 090700 | 295452760 | 10630 | 10730 | 10730 | 10630 | 4377 |
| 762 | 20250327 | 090600 | 248807090 | 10680 | 10690 | 10740 | 10670 | 993 |
| 763 | 20250327 | 090500 | 238193110 | 10690 | 10690 | 10690 | 10670 | 1724 |
| 764 | 20250327 | 090400 | 219779860 | 10690 | 10710 | 10710 | 10670 | 2309 |
| 765 | 20250327 | 090300 | 195113710 | 10700 | 10720 | 10770 | 10670 | 3368 |
| 766 | 20250327 | 090200 | 159076720 | 10720 | 10810 | 10820 | 10720 | 4272 |
| 767 | 20250327 | 090100 | 113135730 | 10930 | 10760 | 10950 | 10650 | 4599 |
| 768 | 20250327 | 090000 | 63577750 | 10710 | 10940 | 10940 | 10710 | 5878 |