59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161432 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8290935 | 4098 | 68300.00 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.17 | 0.11 | 0 | -209 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8290935 | 4098 | 68300.00 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.17 | 0.11 | 0 | -209 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141439 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8290935 | 4098 | 68300.00 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.17 | 0.11 | 0 | -209 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8290935 | 4098 | 68300.00 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.17 | 0.11 | 0 | -209 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 8236480 | 4071 | 67850.00 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.21 | 0.11 | 0 | -209 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111428 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 8236480 | 4071 | 67850.00 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.21 | 0.11 | 0 | -209 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.09 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6288965 | 3106 | 51766.67 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.78 | 0.11 | 0 | -308 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.07 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6008175 | 2967 | 49450.00 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | -445 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 2025 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.07 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.40 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.40 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.40 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.40 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.40 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12150 | 6 | 0.40 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101502 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2025 | 1 | 0.07 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091525 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.11 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4610 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3057725 | 1512 | 6573.91 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.30 | 0.11 | 0 | 9 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3057725 | 1512 | 6573.91 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.30 | 0.11 | 0 | 9 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3057725 | 1512 | 6573.91 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.30 | 0.11 | 0 | 9 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3057725 | 1512 | 6573.91 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.30 | 0.11 | 0 | 9 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3057725 | 1512 | 6573.91 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.30 | 0.11 | 0 | 9 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3053675 | 1510 | 6565.22 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.30 | 0.11 | 0 | 9 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 448430 | 222 | 965.22 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.95 | 0.11 | 0 | 9 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091426 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.11 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 46460 | 23 | 0.20 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.00 | 0.11 | 0 | 3 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 46460 | 23 | 0.20 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2020.00 | 0.11 | 0 | 3 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12105 | 6 | 0.05 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.50 | 0.11 | 0 | 3 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12105 | 6 | 0.05 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.50 | 0.11 | 0 | 3 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12105 | 6 | 0.05 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.50 | 0.11 | 0 | 3 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12105 | 6 | 0.05 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.50 | 0.11 | 0 | 3 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12105 | 6 | 0.05 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.50 | 0.11 | 0 | 3 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.43 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.11 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4628 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 23644455 | 11757 | 178.35 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2011.10 | 0.09 | 0 | 908 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.27 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 22165445 | 11023 | 167.22 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.84 | 0.09 | 0 | 174 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.25 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2020 | -0.50 | 20250217 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 141351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6085445 | 3023 | 45.86 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2013.05 | 0.09 | 0 | 174 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.07 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4070445 | 2023 | 30.69 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2012.08 | 0.09 | 0 | 174 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.05 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 4028130 | 2002 | 30.37 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2012.05 | 0.09 | 0 | 174 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.05 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2020 | -0.50 | 20250217 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 4028130 | 2002 | 30.37 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2012.05 | 0.09 | 0 | 174 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.05 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2020 | -0.50 | 20250217 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3039105 | 1510 | 22.91 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2012.65 | 0.09 | 0 | 174 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2020 | -0.50 | 20250217 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.09 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3962 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 161342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13282645 | 6592 | 236.10 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.96 | 0.09 | 0 | 115 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.15 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 13280625 | 6591 | 236.07 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.96 | 0.09 | 0 | 116 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.15 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 13193980 | 6548 | 234.53 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.96 | 0.09 | 0 | 116 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.15 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2111480 | 1048 | 37.54 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.77 | 0.09 | 0 | 116 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 388655 | 193 | 6.91 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.76 | 0.09 | 0 | 116 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 370525 | 184 | 6.59 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.72 | 0.09 | 0 | 115 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 344330 | 171 | 6.12 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.63 | 0.09 | 0 | 115 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.09 | 0 | 0 | 2031 | 2022 | 2011 | 2002 | 1991 | 2027 | 2007 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5612880 | 2792 | 228.48 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.34 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.06 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | 0.00 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 151342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5373095 | 2673 | 218.74 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.14 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.06 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | 0.00 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2327920 | 1158 | 94.76 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.29 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2327920 | 1158 | 94.76 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.29 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2327920 | 1158 | 94.76 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.29 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 2317820 | 1153 | 94.35 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.25 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2020 | 0.00 | 20250217 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1135940 | 565 | 46.24 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.51 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2020 | 0.00 | 20250217 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 28180 | 14 | 1.15 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2012.86 | 0.09 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2462550 | 1222 | 1246.94 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.18 | 0.09 | 0 | 102 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | 0.00 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2323515 | 1153 | 1176.53 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.19 | 0.09 | 0 | 102 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | 0.00 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2323515 | 1153 | 1176.53 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.19 | 0.09 | 0 | 102 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | 0.00 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 326650 | 162 | 165.31 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.36 | 0.09 | 0 | 102 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | 0.00 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 326650 | 162 | 165.31 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.36 | 0.09 | 0 | 102 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | 0.00 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 90680 | 45 | 45.92 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.11 | 0.09 | 0 | 37 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 90680 | 45 | 45.92 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.11 | 0.09 | 0 | 37 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 10075 | 5 | 5.10 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.09 | 0 | -2 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 4 | 605 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 161329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 197695 | 98 | 22.84 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2017.30 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 197695 | 98 | 22.84 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2017.30 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 197695 | 98 | 22.84 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2017.30 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 56295 | 28 | 6.53 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2010.54 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 32220 | 16 | 3.73 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2013.75 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 32220 | 16 | 3.73 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2013.75 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 32220 | 16 | 3.73 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2013.75 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 30200 | 15 | 3.50 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2013.33 | 0.09 | 0 | -5 | 2038 | 2026 | 2008 | 1996 | 1978 | 2032 | 2002 | 4 | 600 | 100 | 1450 | 5 | 1 | 4345000 | 88 | 96.19 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2020 | 0.00 | 20250217 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3894 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 863365 | 429 | 40.62 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2012.51 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 220580 | 110 | 10.42 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2005.27 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 88 | 95.95 | 1.05 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2020 | -0.25 | 20250217 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 210505 | 105 | 9.94 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2004.81 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2020 | -0.74 | 20250217 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 210505 | 105 | 9.94 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2004.81 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2020 | -0.74 | 20250217 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 204490 | 102 | 9.66 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2004.80 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2020 | -0.74 | 20250217 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 80180 | 40 | 3.79 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2004.50 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2020 | -0.74 | 20250217 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 78175 | 39 | 3.69 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2004.49 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2020 | -0.74 | 20250217 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 78175 | 39 | 3.69 | 1990 | 2020 | 1990 | 2600 | 1400 | 2000 | 2004.49 | 0.09 | 0 | 0 | 2014 | 2007 | 2003 | 1996 | 1992 | 2010 | 1999 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2020 | -0.74 | 20250217 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 161318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 2122155 | 1056 | 21.12 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2009.62 | 0.09 | 0 | -35 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2010 | -0.50 | 20250214 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2062155 | 1026 | 20.52 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2009.90 | 0.09 | 0 | -5 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2010 | 0.00 | 20250214 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 52155 | 26 | 0.52 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2005.96 | 0.09 | 0 | -5 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2010 | 0.00 | 20250214 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 52155 | 26 | 0.52 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2005.96 | 0.09 | 0 | -5 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2010 | 0.00 | 20250214 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 22055 | 11 | 0.22 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2005.00 | 0.09 | 0 | -5 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2010 | 0.00 | 20250214 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 22055 | 11 | 0.22 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2005.00 | 0.09 | 0 | -5 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2010 | 0.00 | 20250214 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 20045 | 10 | 0.20 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2004.50 | 0.09 | 0 | -5 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2010 | 0.00 | 20250214 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 16025 | 8 | 0.16 | 1999 | 2010 | 1999 | 2605 | 1405 | 2005 | 2003.12 | 0.09 | 0 | -5 | 2009 | 2006 | 2002 | 1999 | 1995 | 2008 | 2001 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.71 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2010 | 0.00 | 20250214 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3919 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 6 | 2 | 0.30 | 9994004 | 4999 | 29.97 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 1999.20 | 0.09 | 0 | 25 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.48 | 1.04 | 12 | 0.12 | 21.00 | 1927.00 | 2130 | 20240621 | -5.87 | 1952 | 20241226 | 2.72 | 2005 | 0.00 | 20250213 | 1974 | 1.57 | 20250117 | 2130 | -5.87 | 20240621 | 1952 | 2.72 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 9983979 | 4994 | 29.94 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 1999.19 | 0.09 | 0 | 25 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.11 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2005 | -0.30 | 20250213 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 9584179 | 4794 | 28.74 | 1998 | 2005 | 1998 | 2595 | 1400 | 1999 | 1999.20 | 0.09 | 0 | 25 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.11 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2005 | -0.30 | 20250213 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 131306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 7067399 | 3535 | 21.19 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.26 | 0.09 | 0 | 25 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.08 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 4682587 | 2342 | 14.04 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.40 | 0.09 | 0 | 25 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.05 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 111304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 3783037 | 1892 | 11.34 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1999.49 | 0.09 | 0 | 25 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.04 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 283787 | 142 | 0.85 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1998.50 | 0.09 | 0 | 25 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 091258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 15990 | 8 | 0.05 | 1998 | 2000 | 1998 | 2595 | 1400 | 1999 | 1998.75 | 0.09 | 0 | -5 | 2003 | 2000 | 1997 | 1994 | 1991 | 2002 | 1996 | 4 | 596 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 3889 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 161255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 33286412 | 16680 | 1235.56 | 1996 | 2000 | 1994 | 2595 | 1400 | 1999 | 1995.59 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.38 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 33014548 | 16544 | 1225.48 | 1996 | 2000 | 1994 | 2595 | 1400 | 1999 | 1995.56 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.38 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -4 | 5 | -0.20 | 32988561 | 16531 | 1224.52 | 1996 | 2000 | 1994 | 2595 | 1400 | 1999 | 1995.56 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.00 | 1.04 | 12 | 0.38 | 21.00 | 1927.00 | 2130 | 20240621 | -6.34 | 1952 | 20241226 | 2.20 | 2000 | 0.00 | 20250206 | 1974 | 1.06 | 20250117 | 2130 | -6.34 | 20240621 | 1952 | 2.20 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -4 | 5 | -0.20 | 32988561 | 16531 | 1224.52 | 1996 | 2000 | 1994 | 2595 | 1400 | 1999 | 1995.56 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.00 | 1.04 | 12 | 0.38 | 21.00 | 1927.00 | 2130 | 20240621 | -6.34 | 1952 | 20241226 | 2.20 | 2000 | 0.00 | 20250206 | 1974 | 1.06 | 20250117 | 2130 | -6.34 | 20240621 | 1952 | 2.20 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 121255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1995 | -4 | 5 | -0.20 | 32988561 | 16531 | 1224.52 | 1996 | 2000 | 1994 | 2595 | 1400 | 1999 | 1995.56 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.00 | 1.04 | 12 | 0.38 | 21.00 | 1927.00 | 2130 | 20240621 | -6.34 | 1952 | 20241226 | 2.20 | 2000 | 0.00 | 20250206 | 1974 | 1.06 | 20250117 | 2130 | -6.34 | 20240621 | 1952 | 2.20 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 111253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 11092662 | 5558 | 411.70 | 1996 | 2000 | 1994 | 2595 | 1400 | 1999 | 1995.80 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.13 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 11092662 | 5558 | 411.70 | 1996 | 2000 | 1994 | 2595 | 1400 | 1999 | 1995.80 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.13 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1994 | -5 | 5 | -0.25 | 11090662 | 5557 | 411.63 | 1996 | 1996 | 1994 | 2595 | 1400 | 1999 | 1995.80 | 0.10 | 0 | -560 | 2001 | 2000 | 1999 | 1998 | 1997 | 2000 | 1998 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 94.95 | 1.03 | 12 | 0.13 | 21.00 | 1927.00 | 2130 | 20240621 | -6.38 | 1952 | 20241226 | 2.15 | 2000 | -0.30 | 20250206 | 1974 | 1.01 | 20250117 | 2130 | -6.38 | 20240621 | 1952 | 2.15 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 2697955 | 1350 | 21.71 | 1999 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.49 | 0.11 | 0 | -179 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 151300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 2665971 | 1334 | 21.46 | 1999 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.48 | 0.11 | 0 | -179 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 2653977 | 1328 | 21.36 | 1999 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.48 | 0.11 | 0 | -179 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | 0.00 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 131259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -2 | 5 | -0.10 | 1914717 | 958 | 15.41 | 1999 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.66 | 0.11 | 0 | -179 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | 0.00 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 487645 | 244 | 3.92 | 1999 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.55 | 0.11 | 0 | -179 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 487645 | 244 | 3.92 | 1999 | 2000 | 1998 | 2600 | 1400 | 2000 | 1998.55 | 0.11 | 0 | -179 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 137994 | 69 | 1.11 | 1999 | 2000 | 1999 | 2600 | 1400 | 2000 | 1999.91 | 0.11 | 0 | -5 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 15995 | 8 | 0.13 | 1999 | 2000 | 1999 | 2600 | 1400 | 2000 | 1999.38 | 0.11 | 0 | -5 | 2006 | 2003 | 1997 | 1994 | 1988 | 2004 | 1995 | 4 | 600 | 100 | 1440 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4618 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 12428853 | 6217 | 2703.04 | 1991 | 2000 | 1991 | 2595 | 1399 | 1998 | 1999.17 | 0.10 | 0 | 169 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.14 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 12428853 | 6217 | 2703.04 | 1991 | 2000 | 1991 | 2595 | 1399 | 1998 | 1999.17 | 0.10 | 0 | 169 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.14 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 2821822 | 1412 | 613.91 | 1991 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.46 | 0.10 | 0 | 169 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 2819823 | 1411 | 613.48 | 1991 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.46 | 0.10 | 0 | 169 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 2360053 | 1181 | 513.48 | 1991 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.35 | 0.10 | 0 | 169 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 2360053 | 1181 | 513.48 | 1991 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.35 | 0.10 | 0 | 169 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.03 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | 0.00 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 2160152 | 1081 | 470.00 | 1991 | 2000 | 1991 | 2595 | 1399 | 1998 | 1998.29 | 0.10 | 0 | 169 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 35929 | 18 | 7.83 | 1991 | 1998 | 1991 | 2595 | 1399 | 1998 | 1996.06 | 0.10 | 0 | -5 | 2008 | 2002 | 1993 | 1987 | 1978 | 2006 | 1991 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4444 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 457040 | 230 | 4.24 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1987.13 | 0.10 | 0 | -9 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 437060 | 220 | 4.06 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1986.64 | 0.10 | 0 | -9 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 141227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 427074 | 215 | 3.97 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1986.39 | 0.10 | 0 | -9 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 427074 | 215 | 3.97 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1986.39 | 0.10 | 0 | -9 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 121224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 421080 | 212 | 3.91 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1986.23 | 0.10 | 0 | -6 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 421080 | 212 | 3.91 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1986.23 | 0.10 | 0 | -6 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 421080 | 212 | 3.91 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1986.23 | 0.10 | 0 | -6 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 2000 | -0.10 | 20250206 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 19896 | 10 | 0.18 | 1984 | 1999 | 1984 | 2595 | 1400 | 1999 | 1989.60 | 0.10 | 0 | -5 | 2006 | 2002 | 1996 | 1992 | 1986 | 2004 | 1994 | 4 | 596 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | -0.05 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 10836050 | 5422 | 1056.92 | 1990 | 2000 | 1990 | 2595 | 1399 | 1998 | 1998.53 | 0.10 | 0 | -5 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.12 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | -0.05 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 10836050 | 5422 | 1056.92 | 1990 | 2000 | 1990 | 2595 | 1399 | 1998 | 1998.53 | 0.10 | 0 | -5 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.12 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | -0.05 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 1 | 2 | 0.05 | 9636650 | 4822 | 939.96 | 1990 | 2000 | 1990 | 2595 | 1399 | 1998 | 1998.48 | 0.10 | 0 | -5 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.19 | 1.04 | 12 | 0.11 | 21.00 | 1927.00 | 2130 | 20240621 | -6.15 | 1952 | 20241226 | 2.41 | 2000 | -0.05 | 20250206 | 1974 | 1.27 | 20250117 | 2130 | -6.15 | 20240621 | 1952 | 2.41 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 9034951 | 4521 | 881.29 | 1990 | 2000 | 1990 | 2595 | 1399 | 1998 | 1998.44 | 0.10 | 0 | -5 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 5 | 1 | 4345000 | 87 | 95.24 | 1.04 | 12 | 0.10 | 21.00 | 1927.00 | 2130 | 20240621 | -6.10 | 1952 | 20241226 | 2.46 | 2000 | 0.00 | 20250206 | 1974 | 1.32 | 20250117 | 2130 | -6.10 | 20240621 | 1952 | 2.46 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 5036058 | 2521 | 491.42 | 1990 | 1998 | 1990 | 2595 | 1399 | 1998 | 1997.64 | 0.10 | 0 | -5 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.06 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 111149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 1040897 | 521 | 101.56 | 1990 | 1998 | 1990 | 2595 | 1399 | 1998 | 1997.88 | 0.10 | 0 | -5 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.10 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.24 | 1952 | 20241226 | 2.31 | 1999 | -0.10 | 20250102 | 1974 | 1.17 | 20250117 | 2130 | -6.24 | 20240621 | 1952 | 2.31 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 1020927 | 511 | 99.61 | 1990 | 1998 | 1990 | 2595 | 1399 | 1998 | 1997.90 | 0.10 | 0 | -5 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.10 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.24 | 1952 | 20241226 | 2.31 | 1999 | -0.10 | 20250102 | 1974 | 1.17 | 20250117 | 2130 | -6.24 | 20240621 | 1952 | 2.31 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 091202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2595 | 1399 | 1998 | 0.00 | 0.10 | 0 | 0 | 2009 | 2003 | 1992 | 1986 | 1975 | 2006 | 1989 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 161142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1024493 | 513 | 50.20 | 1981 | 1998 | 1981 | 2595 | 1399 | 1998 | 1997.06 | 0.10 | 0 | -5 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 151146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1024493 | 513 | 50.20 | 1981 | 1998 | 1981 | 2595 | 1399 | 1998 | 1997.06 | 0.10 | 0 | -5 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1024493 | 513 | 50.20 | 1981 | 1998 | 1981 | 2595 | 1399 | 1998 | 1997.06 | 0.10 | 0 | -5 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1022495 | 512 | 50.10 | 1981 | 1998 | 1981 | 2595 | 1399 | 1998 | 1997.06 | 0.10 | 0 | -5 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1022495 | 512 | 50.10 | 1981 | 1998 | 1981 | 2595 | 1399 | 1998 | 1997.06 | 0.10 | 0 | -5 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 1022495 | 512 | 50.10 | 1981 | 1998 | 1981 | 2595 | 1399 | 1998 | 1997.06 | 0.10 | 0 | -5 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 23850 | 12 | 1.17 | 1981 | 1998 | 1981 | 2595 | 1399 | 1998 | 1987.50 | 0.10 | 0 | -5 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.10 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.24 | 1952 | 20241226 | 2.31 | 1999 | -0.10 | 20250102 | 1974 | 1.17 | 20250117 | 2130 | -6.24 | 20240621 | 1952 | 2.31 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 091203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2595 | 1399 | 1998 | 0.00 | 0.10 | 0 | 0 | 2012 | 2004 | 1990 | 1982 | 1968 | 2009 | 1987 | 4 | 597 | 100 | 1430 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 18 | 2 | 0.91 | 2041559 | 1022 | 15.20 | 1990 | 1998 | 1976 | 2570 | 1386 | 1980 | 1997.61 | 0.10 | 0 | -5 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 87 | 95.14 | 1.04 | 12 | 0.02 | 21.00 | 1927.00 | 2130 | 20240621 | -6.20 | 1952 | 20241226 | 2.36 | 1999 | -0.05 | 20250102 | 1974 | 1.22 | 20250117 | 2130 | -6.20 | 20240621 | 1952 | 2.36 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 151132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 17 | 2 | 0.86 | 443159 | 222 | 3.30 | 1990 | 1997 | 1976 | 2570 | 1386 | 1980 | 1996.21 | 0.10 | 0 | -5 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 87 | 95.10 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.24 | 1952 | 20241226 | 2.31 | 1999 | -0.10 | 20250102 | 1974 | 1.17 | 20250117 | 2130 | -6.24 | 20240621 | 1952 | 2.31 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 141131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 17 | 2 | 0.86 | 443159 | 222 | 3.30 | 1990 | 1997 | 1976 | 2570 | 1386 | 1980 | 1996.21 | 0.10 | 0 | -5 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 87 | 95.10 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.24 | 1952 | 20241226 | 2.31 | 1999 | -0.10 | 20250102 | 1974 | 1.17 | 20250117 | 2130 | -6.24 | 20240621 | 1952 | 2.31 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 131134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 17 | 2 | 0.86 | 435234 | 218 | 3.24 | 1990 | 1997 | 1990 | 2570 | 1386 | 1980 | 1996.49 | 0.10 | 0 | -5 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 87 | 95.10 | 1.04 | 12 | 0.01 | 21.00 | 1927.00 | 2130 | 20240621 | -6.24 | 1952 | 20241226 | 2.31 | 1999 | -0.10 | 20250102 | 1974 | 1.17 | 20250117 | 2130 | -6.24 | 20240621 | 1952 | 2.31 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 121147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 17 | 2 | 0.86 | 35834 | 18 | 0.27 | 1990 | 1997 | 1990 | 2570 | 1386 | 1980 | 1990.78 | 0.10 | 0 | -5 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 87 | 95.10 | 1.04 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.24 | 1952 | 20241226 | 2.31 | 1999 | -0.10 | 20250102 | 1974 | 1.17 | 20250117 | 2130 | -6.24 | 20240621 | 1952 | 2.31 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 10 | 2 | 0.51 | 5970 | 3 | 0.04 | 1990 | 1990 | 1990 | 2570 | 1386 | 1980 | 1990.00 | 0.10 | 0 | -3 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 86 | 94.76 | 1.03 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.57 | 1952 | 20241226 | 1.95 | 1999 | -0.45 | 20250102 | 1974 | 0.81 | 20250117 | 2130 | -6.57 | 20240621 | 1952 | 1.95 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 101133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 10 | 2 | 0.51 | 1990 | 1 | 0.01 | 1990 | 1990 | 1990 | 2570 | 1386 | 1980 | 1990.00 | 0.10 | 0 | -1 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 86 | 94.76 | 1.03 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -6.57 | 1952 | 20241226 | 1.95 | 1999 | -0.45 | 20250102 | 1974 | 0.81 | 20250117 | 2130 | -6.57 | 20240621 | 1952 | 1.95 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 091129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2570 | 1386 | 1980 | 0.00 | 0.10 | 0 | 0 | 2007 | 1993 | 1984 | 1970 | 1961 | 1989 | 1966 | 4 | 590 | 100 | 1420 | 1 | 1 | 4345000 | 86 | 94.29 | 1.03 | 12 | 0.00 | 21.00 | 1927.00 | 2130 | 20240621 | -7.04 | 1952 | 20241226 | 1.43 | 1999 | -0.95 | 20250102 | 1974 | 0.30 | 20250117 | 2130 | -7.04 | 20240621 | 1952 | 1.43 | 20241226 | 0.00 | N | 462020 | 100 | 4 억 | 4448 | N | N | 0 | N | 00 | N |