40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 213600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 3 | 20240828 | 213500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240828 | 213400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240828 | 213300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240828 | 213200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240828 | 213100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240828 | 213000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240828 | 212900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240828 | 212800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240828 | 212700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240828 | 212600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240828 | 212500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240828 | 212400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240828 | 212300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240828 | 212200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240828 | 212100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240828 | 212000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240828 | 211900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240828 | 211800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240828 | 211700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240828 | 211600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240828 | 211500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240828 | 211400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240828 | 211300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240828 | 211200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240828 | 211100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240828 | 211000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240828 | 210900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240828 | 210800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240828 | 210700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240828 | 210600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 33 | 20240828 | 210500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240828 | 210400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240828 | 210300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240828 | 210200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240828 | 210100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240828 | 210000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240828 | 205900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240828 | 205800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240828 | 205700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240828 | 205600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240828 | 205500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240828 | 205400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240828 | 205300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240828 | 205200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240828 | 205100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240828 | 205000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240828 | 204900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240828 | 204800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240828 | 204700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240828 | 204600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240828 | 204500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240828 | 204400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240828 | 204300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240828 | 204200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240828 | 204100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240828 | 204000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240828 | 203900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240828 | 203800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240828 | 203700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240828 | 203600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 63 | 20240828 | 203500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240828 | 203400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240828 | 203300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240828 | 203200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240828 | 203100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240828 | 203000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240828 | 202900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240828 | 202800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240828 | 202700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240828 | 202600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240828 | 202500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240828 | 202400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240828 | 202300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240828 | 202200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240828 | 202100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240828 | 202000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240828 | 201900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240828 | 201800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240828 | 201700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240828 | 201600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240828 | 201500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240828 | 201400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240828 | 201300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240828 | 201200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240828 | 201100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240828 | 201000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240828 | 200900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240828 | 200800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240828 | 200700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240828 | 200600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 93 | 20240828 | 200500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240828 | 200400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240828 | 200300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240828 | 200200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240828 | 200100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240828 | 200000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240828 | 195900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240828 | 195800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240828 | 195700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240828 | 195600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240828 | 195500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240828 | 195400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240828 | 195300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240828 | 195200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240828 | 195100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240828 | 195000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240828 | 194900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240828 | 194800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240828 | 194700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240828 | 194600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240828 | 194500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240828 | 194400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240828 | 194300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240828 | 194200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240828 | 194100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240828 | 194000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240828 | 193900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240828 | 193800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240828 | 193700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240828 | 193600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 123 | 20240828 | 193500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240828 | 193400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240828 | 193300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240828 | 193200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240828 | 193100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240828 | 193000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240828 | 192900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240828 | 192800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240828 | 192700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240828 | 192600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240828 | 192500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240828 | 192400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240828 | 192300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240828 | 192200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240828 | 192100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240828 | 192000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240828 | 191900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240828 | 191800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240828 | 191700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240828 | 191600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240828 | 191500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240828 | 191400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240828 | 191300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240828 | 191200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240828 | 191100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240828 | 191000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240828 | 190900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240828 | 190800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240828 | 190700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240828 | 190600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 153 | 20240828 | 190500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240828 | 190400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240828 | 190300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240828 | 190200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240828 | 190100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240828 | 190000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240828 | 185900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240828 | 185800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240828 | 185700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240828 | 185600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240828 | 185500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240828 | 185400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240828 | 185300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240828 | 185200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240828 | 185100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240828 | 185000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240828 | 184900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240828 | 184800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240828 | 184700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240828 | 184600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240828 | 184500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240828 | 184400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240828 | 184300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240828 | 184200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240828 | 184100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240828 | 184000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240828 | 183900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240828 | 183800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240828 | 183700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240828 | 183600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 183 | 20240828 | 183500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240828 | 183400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240828 | 183300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240828 | 183200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240828 | 183100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240828 | 183000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240828 | 182900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240828 | 182800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240828 | 182700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240828 | 182600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240828 | 182500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240828 | 182400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240828 | 182300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240828 | 182200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240828 | 182100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240828 | 182000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240828 | 181900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240828 | 181800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240828 | 181700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240828 | 181600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240828 | 181500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240828 | 181400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240828 | 181300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240828 | 181200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240828 | 181100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240828 | 181000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240828 | 180900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240828 | 180800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240828 | 180700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240828 | 180600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 213 | 20240828 | 180500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240828 | 180400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240828 | 180300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240828 | 180200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240828 | 180100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240828 | 180000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240828 | 175900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240828 | 175800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240828 | 175700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240828 | 175600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240828 | 175500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240828 | 175400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240828 | 175300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240828 | 175200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240828 | 175100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240828 | 175000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240828 | 174900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240828 | 174800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240828 | 174700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240828 | 174600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240828 | 174500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240828 | 174400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240828 | 174300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240828 | 174200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240828 | 174100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240828 | 174000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240828 | 173900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240828 | 173800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240828 | 173700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240828 | 173600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 243 | 20240828 | 173500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240828 | 173400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240828 | 173300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20240828 | 173200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20240828 | 173100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20240828 | 173000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20240828 | 172900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20240828 | 172800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20240828 | 172700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20240828 | 172600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20240828 | 172500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20240828 | 172400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20240828 | 172300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240828 | 172200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240828 | 172100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240828 | 172000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240828 | 171900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240828 | 171800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240828 | 171700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240828 | 171600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240828 | 171500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240828 | 171400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240828 | 171300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20240828 | 171200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20240828 | 171100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20240828 | 171000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20240828 | 170900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20240828 | 170800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20240828 | 170700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20240828 | 170600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 273 | 20240828 | 170500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20240828 | 170400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20240828 | 170300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20240828 | 170200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20240828 | 170100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20240828 | 170000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20240828 | 165900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20240828 | 165800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20240828 | 165700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20240828 | 165600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20240828 | 165500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20240828 | 165400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20240828 | 165300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20240828 | 165200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20240828 | 165100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20240828 | 165000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20240828 | 164900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20240828 | 164800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 291 | 20240828 | 164700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20240828 | 164600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20240828 | 164500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 294 | 20240828 | 164400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 295 | 20240828 | 164300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 296 | 20240828 | 164200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 297 | 20240828 | 164100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 298 | 20240828 | 164000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 299 | 20240828 | 163900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 300 | 20240828 | 163800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 301 | 20240828 | 163700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 302 | 20240828 | 163600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 303 | 20240828 | 163500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 304 | 20240828 | 163400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 305 | 20240828 | 163300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 306 | 20240828 | 163200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 307 | 20240828 | 163100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 308 | 20240828 | 163000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20240828 | 162900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 310 | 20240828 | 162800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 311 | 20240828 | 162700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 312 | 20240828 | 162600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 313 | 20240828 | 162500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 314 | 20240828 | 162400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 315 | 20240828 | 162300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 316 | 20240828 | 162200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 317 | 20240828 | 162100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 318 | 20240828 | 162000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 319 | 20240828 | 161900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 320 | 20240828 | 161800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 321 | 20240828 | 161700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 322 | 20240828 | 161600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 323 | 20240828 | 161500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 324 | 20240828 | 161400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 325 | 20240828 | 161300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 326 | 20240828 | 161200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 327 | 20240828 | 161100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 328 | 20240828 | 161000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 329 | 20240828 | 160900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 330 | 20240828 | 160800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 331 | 20240828 | 160700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 332 | 20240828 | 160600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 333 | 20240828 | 160500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 334 | 20240828 | 160400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 335 | 20240828 | 160300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 336 | 20240828 | 160200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 337 | 20240828 | 160100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 338 | 20240828 | 160000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 339 | 20240828 | 155900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 340 | 20240828 | 155800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 341 | 20240828 | 155700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 342 | 20240828 | 155600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 343 | 20240828 | 155500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 344 | 20240828 | 155400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 345 | 20240828 | 155300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 346 | 20240828 | 155200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 347 | 20240828 | 155100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 348 | 20240828 | 155000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 349 | 20240828 | 154900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 350 | 20240828 | 154800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 351 | 20240828 | 154700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 352 | 20240828 | 154600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 353 | 20240828 | 154500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 354 | 20240828 | 154400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 355 | 20240828 | 154300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 356 | 20240828 | 154200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 357 | 20240828 | 154100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 358 | 20240828 | 154000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 359 | 20240828 | 153900 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 360 | 20240828 | 153800 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 361 | 20240828 | 153700 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 362 | 20240828 | 153600 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 363 | 20240828 | 153500 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 364 | 20240828 | 153400 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 365 | 20240828 | 153300 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 366 | 20240828 | 153200 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 367 | 20240828 | 153100 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 0 |
| 368 | 20240828 | 153000 | 6784461150 | 12670 | 12670 | 12670 | 12670 | 7437 |
| 369 | 20240828 | 152900 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 370 | 20240828 | 152800 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 371 | 20240828 | 152700 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 372 | 20240828 | 152600 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 373 | 20240828 | 152500 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 374 | 20240828 | 152400 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 375 | 20240828 | 152300 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 376 | 20240828 | 152200 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 377 | 20240828 | 152100 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 378 | 20240828 | 152000 | 6690234360 | 12700 | 12700 | 12700 | 12700 | 0 |
| 379 | 20240828 | 151900 | 6690234360 | 12700 | 12660 | 12700 | 12650 | 2385 |
| 380 | 20240828 | 151800 | 6660003180 | 12660 | 12640 | 12660 | 12640 | 500 |
| 381 | 20240828 | 151700 | 6653676950 | 12640 | 12680 | 12680 | 12640 | 806 |
| 382 | 20240828 | 151600 | 6643476800 | 12680 | 12700 | 12700 | 12650 | 586 |
| 383 | 20240828 | 151500 | 6636041770 | 12700 | 12680 | 12720 | 12670 | 4400 |
| 384 | 20240828 | 151400 | 6580180290 | 12670 | 12630 | 12670 | 12630 | 3081 |
| 385 | 20240828 | 151300 | 6541200910 | 12640 | 12640 | 12640 | 12630 | 793 |
| 386 | 20240828 | 151200 | 6531178830 | 12640 | 12630 | 12640 | 12630 | 249 |
| 387 | 20240828 | 151100 | 6528031480 | 12640 | 12610 | 12640 | 12610 | 2672 |
| 388 | 20240828 | 151000 | 6494301310 | 12620 | 12610 | 12620 | 12610 | 244 |
| 389 | 20240828 | 150900 | 6491223440 | 12620 | 12570 | 12630 | 12570 | 1915 |
| 390 | 20240828 | 150800 | 6467072560 | 12600 | 12550 | 12600 | 12550 | 3783 |
| 391 | 20240828 | 150700 | 6419494920 | 12530 | 12550 | 12550 | 12530 | 78 |
| 392 | 20240828 | 150600 | 6418516060 | 12550 | 12530 | 12550 | 12520 | 1172 |
| 393 | 20240828 | 150500 | 6403835330 | 12530 | 12530 | 12540 | 12520 | 1062 |
| 394 | 20240828 | 150400 | 6390531470 | 12540 | 12560 | 12570 | 12540 | 1575 |
| 395 | 20240828 | 150300 | 6370765910 | 12570 | 12580 | 12590 | 12570 | 624 |
| 396 | 20240828 | 150200 | 6362920070 | 12580 | 12580 | 12580 | 12570 | 373 |
| 397 | 20240828 | 150100 | 6358230640 | 12570 | 12570 | 12570 | 12570 | 726 |
| 398 | 20240828 | 150000 | 6349104820 | 12590 | 12570 | 12590 | 12540 | 563 |
| 399 | 20240828 | 145900 | 6342036970 | 12580 | 12590 | 12590 | 12570 | 849 |
| 400 | 20240828 | 145800 | 6331359960 | 12590 | 12570 | 12590 | 12560 | 403 |
| 401 | 20240828 | 145700 | 6326291420 | 12550 | 12570 | 12570 | 12540 | 72 |
| 402 | 20240828 | 145600 | 6325387870 | 12540 | 12570 | 12570 | 12540 | 155 |
| 403 | 20240828 | 145500 | 6323443420 | 12570 | 12580 | 12580 | 12570 | 126 |
| 404 | 20240828 | 145400 | 6321859400 | 12550 | 12550 | 12550 | 12550 | 210 |
| 405 | 20240828 | 145300 | 6319223900 | 12550 | 12590 | 12590 | 12550 | 215 |
| 406 | 20240828 | 145200 | 6316524370 | 12590 | 12540 | 12590 | 12540 | 1193 |
| 407 | 20240828 | 145100 | 6301508110 | 12540 | 12540 | 12540 | 12540 | 151 |
| 408 | 20240828 | 145000 | 6299614570 | 12540 | 12540 | 12540 | 12540 | 31 |
| 409 | 20240828 | 144900 | 6299225830 | 12540 | 12540 | 12540 | 12540 | 143 |
| 410 | 20240828 | 144800 | 6297432610 | 12540 | 12530 | 12540 | 12530 | 49 |
| 411 | 20240828 | 144700 | 6296818540 | 12530 | 12530 | 12530 | 12530 | 61 |
| 412 | 20240828 | 144600 | 6296054210 | 12520 | 12520 | 12530 | 12520 | 200 |
| 413 | 20240828 | 144500 | 6293548800 | 12510 | 12510 | 12510 | 12510 | 118 |
| 414 | 20240828 | 144400 | 6292072620 | 12510 | 12510 | 12510 | 12510 | 2 |
| 415 | 20240828 | 144300 | 6292047600 | 12520 | 12520 | 12520 | 12520 | 1 |
| 416 | 20240828 | 144200 | 6292035080 | 12490 | 12500 | 12500 | 12480 | 1817 |
| 417 | 20240828 | 144100 | 6269346830 | 12500 | 12500 | 12500 | 12500 | 402 |
| 418 | 20240828 | 144000 | 6264321830 | 12500 | 12510 | 12520 | 12500 | 338 |
| 419 | 20240828 | 143900 | 6260094440 | 12510 | 12510 | 12510 | 12510 | 163 |
| 420 | 20240828 | 143800 | 6258055310 | 12490 | 12500 | 12500 | 12490 | 459 |
| 421 | 20240828 | 143700 | 6252319530 | 12510 | 12510 | 12510 | 12510 | 236 |
| 422 | 20240828 | 143600 | 6249367170 | 12500 | 12500 | 12500 | 12490 | 1389 |
| 423 | 20240828 | 143500 | 6232010480 | 12510 | 12530 | 12530 | 12510 | 1126 |
| 424 | 20240828 | 143400 | 6217922120 | 12520 | 12550 | 12550 | 12520 | 215 |
| 425 | 20240828 | 143300 | 6215229750 | 12550 | 12550 | 12550 | 12550 | 412 |
| 426 | 20240828 | 143200 | 6210059150 | 12550 | 12530 | 12550 | 12530 | 48 |
| 427 | 20240828 | 143100 | 6209457050 | 12510 | 12510 | 12510 | 12500 | 1266 |
| 428 | 20240828 | 143000 | 6193622050 | 12510 | 12560 | 12560 | 12510 | 836 |
| 429 | 20240828 | 142900 | 6183142320 | 12560 | 12600 | 12600 | 12560 | 523 |
| 430 | 20240828 | 142800 | 6176569250 | 12600 | 12570 | 12600 | 12560 | 201 |
| 431 | 20240828 | 142700 | 6174040560 | 12570 | 12610 | 12610 | 12570 | 258 |
| 432 | 20240828 | 142600 | 6170789950 | 12610 | 12530 | 12610 | 12530 | 480 |
| 433 | 20240828 | 142500 | 6164746630 | 12530 | 12530 | 12540 | 12530 | 251 |
| 434 | 20240828 | 142400 | 6161600590 | 12530 | 12540 | 12540 | 12530 | 111 |
| 435 | 20240828 | 142300 | 6160208770 | 12540 | 12550 | 12550 | 12540 | 55 |
| 436 | 20240828 | 142200 | 6159518620 | 12540 | 12550 | 12550 | 12540 | 48 |
| 437 | 20240828 | 142100 | 6158916620 | 12550 | 12560 | 12560 | 12550 | 643 |
| 438 | 20240828 | 142000 | 6150843960 | 12550 | 12560 | 12560 | 12550 | 127 |
| 439 | 20240828 | 141900 | 6149249240 | 12560 | 12580 | 12590 | 12560 | 370 |
| 440 | 20240828 | 141800 | 6144598490 | 12580 | 12600 | 12610 | 12580 | 226 |
| 441 | 20240828 | 141700 | 6141755320 | 12600 | 12570 | 12600 | 12570 | 257 |
| 442 | 20240828 | 141600 | 6138518300 | 12570 | 12570 | 12570 | 12570 | 182 |
| 443 | 20240828 | 141500 | 6136230560 | 12570 | 12580 | 12580 | 12570 | 227 |
| 444 | 20240828 | 141400 | 6133377160 | 12580 | 12550 | 12580 | 12550 | 291 |
| 445 | 20240828 | 141300 | 6129722740 | 12540 | 12530 | 12540 | 12530 | 114 |
| 446 | 20240828 | 141200 | 6128293820 | 12520 | 12520 | 12520 | 12520 | 277 |
| 447 | 20240828 | 141100 | 6124825780 | 12520 | 12520 | 12520 | 12520 | 84 |
| 448 | 20240828 | 141000 | 6123774100 | 12510 | 12490 | 12510 | 12480 | 794 |
| 449 | 20240828 | 140900 | 6113854720 | 12490 | 12490 | 12490 | 12480 | 503 |
| 450 | 20240828 | 140800 | 6107577080 | 12490 | 12500 | 12500 | 12490 | 556 |
| 451 | 20240828 | 140700 | 6100630350 | 12500 | 12520 | 12520 | 12480 | 663 |
| 452 | 20240828 | 140600 | 6092344370 | 12520 | 12520 | 12520 | 12480 | 49 |
| 453 | 20240828 | 140500 | 6091732370 | 12500 | 12480 | 12500 | 12480 | 914 |
| 454 | 20240828 | 140400 | 6080312170 | 12480 | 12500 | 12510 | 12470 | 1877 |
| 455 | 20240828 | 140300 | 6056869000 | 12500 | 12510 | 12510 | 12500 | 3249 |
| 456 | 20240828 | 140200 | 6016251490 | 12510 | 12540 | 12540 | 12510 | 976 |
| 457 | 20240828 | 140100 | 6004027540 | 12540 | 12540 | 12540 | 12530 | 204 |
| 458 | 20240828 | 140000 | 6001469670 | 12530 | 12520 | 12530 | 12510 | 439 |
| 459 | 20240828 | 135900 | 5995973480 | 12510 | 12540 | 12540 | 12510 | 1022 |
| 460 | 20240828 | 135800 | 5983174920 | 12540 | 12530 | 12550 | 12520 | 1078 |
| 461 | 20240828 | 135700 | 5969665870 | 12530 | 12590 | 12600 | 12520 | 5055 |
| 462 | 20240828 | 135600 | 5906237690 | 12590 | 12630 | 12640 | 12590 | 2406 |
| 463 | 20240828 | 135500 | 5875883660 | 12630 | 12650 | 12650 | 12630 | 831 |
| 464 | 20240828 | 135400 | 5865377680 | 12660 | 12670 | 12680 | 12660 | 257 |
| 465 | 20240828 | 135300 | 5862123000 | 12680 | 12670 | 12680 | 12670 | 39 |
| 466 | 20240828 | 135200 | 5861628690 | 12670 | 12680 | 12680 | 12650 | 184 |
| 467 | 20240828 | 135100 | 5859298610 | 12680 | 12680 | 12700 | 12680 | 494 |
| 468 | 20240828 | 135000 | 5853027160 | 12680 | 12630 | 12680 | 12610 | 747 |
| 469 | 20240828 | 134900 | 5843596620 | 12630 | 12680 | 12680 | 12620 | 4309 |
| 470 | 20240828 | 134800 | 5789085180 | 12670 | 12690 | 12690 | 12670 | 674 |
| 471 | 20240828 | 134700 | 5780544460 | 12690 | 12680 | 12690 | 12680 | 153 |
| 472 | 20240828 | 134600 | 5778604100 | 12680 | 12690 | 12690 | 12670 | 671 |
| 473 | 20240828 | 134500 | 5770102180 | 12670 | 12690 | 12700 | 12670 | 2483 |
| 474 | 20240828 | 134400 | 5738612620 | 12680 | 12720 | 12720 | 12680 | 446 |
| 475 | 20240828 | 134300 | 5732952590 | 12720 | 12720 | 12720 | 12680 | 983 |
| 476 | 20240828 | 134200 | 5720469090 | 12710 | 12720 | 12720 | 12700 | 805 |
| 477 | 20240828 | 134100 | 5710243130 | 12720 | 12710 | 12720 | 12700 | 108 |
| 478 | 20240828 | 134000 | 5708870090 | 12710 | 12730 | 12740 | 12710 | 3156 |
| 479 | 20240828 | 133900 | 5668719740 | 12730 | 12750 | 12750 | 12720 | 889 |
| 480 | 20240828 | 133800 | 5657395500 | 12740 | 12790 | 12790 | 12740 | 315 |
| 481 | 20240828 | 133700 | 5653374050 | 12790 | 12740 | 12800 | 12730 | 273 |
| 482 | 20240828 | 133600 | 5649894690 | 12740 | 12820 | 12820 | 12730 | 824 |
| 483 | 20240828 | 133500 | 5639394540 | 12820 | 12740 | 12840 | 12740 | 1149 |
| 484 | 20240828 | 133400 | 5624699870 | 12730 | 12780 | 12790 | 12730 | 2930 |
| 485 | 20240828 | 133300 | 5587318230 | 12780 | 12820 | 12820 | 12780 | 878 |
| 486 | 20240828 | 133200 | 5576085990 | 12820 | 12840 | 12860 | 12780 | 1222 |
| 487 | 20240828 | 133100 | 5560393880 | 12840 | 12810 | 12840 | 12780 | 444 |
| 488 | 20240828 | 133000 | 5554707760 | 12810 | 12800 | 12810 | 12790 | 1650 |
| 489 | 20240828 | 132900 | 5533588860 | 12800 | 12750 | 12800 | 12750 | 1689 |
| 490 | 20240828 | 132800 | 5512050090 | 12750 | 12780 | 12780 | 12750 | 191 |
| 491 | 20240828 | 132700 | 5509614810 | 12780 | 12760 | 12780 | 12740 | 472 |
| 492 | 20240828 | 132600 | 5503598100 | 12770 | 12770 | 12820 | 12750 | 2988 |
| 493 | 20240828 | 132500 | 5465444570 | 12770 | 12840 | 12850 | 12770 | 1409 |
| 494 | 20240828 | 132400 | 5447366350 | 12840 | 12770 | 12840 | 12770 | 1850 |
| 495 | 20240828 | 132300 | 5423678740 | 12770 | 12800 | 12810 | 12760 | 151 |
| 496 | 20240828 | 132200 | 5421746530 | 12790 | 12720 | 12790 | 12710 | 1480 |
| 497 | 20240828 | 132100 | 5402857450 | 12720 | 12710 | 12780 | 12700 | 1215 |
| 498 | 20240828 | 132000 | 5387378060 | 12690 | 12720 | 12730 | 12680 | 1046 |
| 499 | 20240828 | 131900 | 5374071630 | 12720 | 12720 | 12720 | 12690 | 1762 |
| 500 | 20240828 | 131800 | 5351693830 | 12720 | 12720 | 12730 | 12680 | 397 |
| 501 | 20240828 | 131700 | 5346651700 | 12740 | 12680 | 12740 | 12680 | 1089 |
| 502 | 20240828 | 131600 | 5332829560 | 12680 | 12710 | 12710 | 12670 | 2752 |
| 503 | 20240828 | 131500 | 5297887560 | 12710 | 12710 | 12710 | 12710 | 872 |
| 504 | 20240828 | 131400 | 5286804440 | 12720 | 12750 | 12750 | 12710 | 1053 |
| 505 | 20240828 | 131300 | 5273400380 | 12750 | 12780 | 12780 | 12750 | 1421 |
| 506 | 20240828 | 131200 | 5255263820 | 12780 | 12760 | 12780 | 12700 | 3764 |
| 507 | 20240828 | 131100 | 5207412330 | 12760 | 12770 | 12770 | 12700 | 2847 |
| 508 | 20240828 | 131000 | 5171155530 | 12760 | 12710 | 12780 | 12710 | 735 |
| 509 | 20240828 | 130900 | 5161785260 | 12720 | 12730 | 12750 | 12700 | 4691 |
| 510 | 20240828 | 130800 | 5102140870 | 12730 | 12750 | 12760 | 12730 | 1910 |
| 511 | 20240828 | 130700 | 5077799350 | 12770 | 12750 | 12770 | 12740 | 5494 |
| 512 | 20240828 | 130600 | 5007751220 | 12760 | 12800 | 12800 | 12750 | 1260 |
| 513 | 20240828 | 130500 | 4991676670 | 12800 | 12760 | 12810 | 12750 | 2338 |
| 514 | 20240828 | 130400 | 4961808210 | 12760 | 12720 | 12820 | 12710 | 2337 |
| 515 | 20240828 | 130300 | 4931963120 | 12710 | 12820 | 12850 | 12710 | 8691 |
| 516 | 20240828 | 130200 | 4821106280 | 12790 | 12820 | 12870 | 12780 | 4800 |
| 517 | 20240828 | 130100 | 4759643720 | 12850 | 12860 | 12890 | 12790 | 7109 |
| 518 | 20240828 | 130000 | 4668419520 | 12850 | 12940 | 12970 | 12840 | 8067 |
| 519 | 20240828 | 125900 | 4564398450 | 12980 | 12830 | 12980 | 12820 | 10065 |
| 520 | 20240828 | 125800 | 4434691060 | 12830 | 12880 | 12920 | 12780 | 14965 |
| 521 | 20240828 | 125700 | 4242581260 | 12880 | 12900 | 13060 | 12860 | 35475 |
| 522 | 20240828 | 125600 | 3783470180 | 12910 | 12840 | 13100 | 12750 | 61513 |
| 523 | 20240828 | 125500 | 2985687990 | 12860 | 12630 | 12950 | 12630 | 33831 |
| 524 | 20240828 | 125400 | 2552023370 | 12620 | 12620 | 12620 | 12620 | 46 |
| 525 | 20240828 | 125300 | 2551442850 | 12620 | 12650 | 12650 | 12620 | 331 |
| 526 | 20240828 | 125200 | 2547262040 | 12660 | 12630 | 12660 | 12630 | 35 |
| 527 | 20240828 | 125100 | 2546819640 | 12630 | 12670 | 12670 | 12630 | 58 |
| 528 | 20240828 | 125000 | 2546084900 | 12620 | 12660 | 12690 | 12620 | 1004 |
| 529 | 20240828 | 124900 | 2533353760 | 12670 | 12600 | 12670 | 12600 | 4220 |
| 530 | 20240828 | 124800 | 2479973930 | 12600 | 12570 | 12610 | 12570 | 36 |
| 531 | 20240828 | 124700 | 2479520450 | 12560 | 12560 | 12560 | 12560 | 0 |
| 532 | 20240828 | 124600 | 2479520450 | 12560 | 12560 | 12600 | 12560 | 215 |
| 533 | 20240828 | 124500 | 2476820010 | 12560 | 12550 | 12560 | 12550 | 101 |
| 534 | 20240828 | 124400 | 2475551460 | 12550 | 12560 | 12560 | 12550 | 174 |
| 535 | 20240828 | 124300 | 2473366260 | 12550 | 12600 | 12620 | 12550 | 162 |
| 536 | 20240828 | 124200 | 2471329240 | 12600 | 12590 | 12610 | 12590 | 333 |
| 537 | 20240828 | 124100 | 2467134250 | 12590 | 12590 | 12590 | 12590 | 203 |
| 538 | 20240828 | 124000 | 2464578480 | 12590 | 12550 | 12590 | 12550 | 308 |
| 539 | 20240828 | 123900 | 2460712800 | 12550 | 12580 | 12590 | 12550 | 159 |
| 540 | 20240828 | 123800 | 2458712190 | 12590 | 12590 | 12590 | 12590 | 0 |
| 541 | 20240828 | 123700 | 2458712190 | 12590 | 12550 | 12590 | 12540 | 252 |
| 542 | 20240828 | 123600 | 2455542650 | 12550 | 12520 | 12550 | 12520 | 250 |
| 543 | 20240828 | 123500 | 2452407370 | 12530 | 12530 | 12530 | 12530 | 767 |
| 544 | 20240828 | 123400 | 2442796860 | 12530 | 12540 | 12540 | 12530 | 1067 |
| 545 | 20240828 | 123300 | 2429422020 | 12550 | 12550 | 12550 | 12550 | 287 |
| 546 | 20240828 | 123200 | 2425820170 | 12550 | 12550 | 12550 | 12550 | 67 |
| 547 | 20240828 | 123100 | 2424979320 | 12560 | 12590 | 12590 | 12560 | 222 |
| 548 | 20240828 | 123000 | 2422190400 | 12600 | 12570 | 12600 | 12550 | 521 |
| 549 | 20240828 | 122900 | 2415648110 | 12590 | 12600 | 12600 | 12590 | 103 |
| 550 | 20240828 | 122800 | 2414351310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 551 | 20240828 | 122700 | 2414351310 | 12600 | 12600 | 12600 | 12600 | 1 |
| 552 | 20240828 | 122600 | 2414338710 | 12530 | 12590 | 12590 | 12530 | 1190 |
| 553 | 20240828 | 122500 | 2399399420 | 12600 | 12620 | 12650 | 12600 | 663 |
| 554 | 20240828 | 122400 | 2391041910 | 12650 | 12660 | 12660 | 12650 | 42 |
| 555 | 20240828 | 122300 | 2390510590 | 12610 | 12610 | 12660 | 12610 | 175 |
| 556 | 20240828 | 122200 | 2388303790 | 12610 | 12630 | 12630 | 12610 | 537 |
| 557 | 20240828 | 122100 | 2381529820 | 12680 | 12700 | 12700 | 12620 | 415 |
| 558 | 20240828 | 122000 | 2376265470 | 12700 | 12600 | 12700 | 12600 | 4502 |
| 559 | 20240828 | 121900 | 2319267660 | 12620 | 12550 | 12620 | 12550 | 1324 |
| 560 | 20240828 | 121800 | 2302583450 | 12510 | 12510 | 12510 | 12510 | 0 |
| 561 | 20240828 | 121700 | 2302583450 | 12510 | 12570 | 12570 | 12510 | 652 |
| 562 | 20240828 | 121600 | 2294422300 | 12560 | 12550 | 12560 | 12550 | 143 |
| 563 | 20240828 | 121500 | 2292627560 | 12540 | 12530 | 12540 | 12530 | 460 |
| 564 | 20240828 | 121400 | 2286859890 | 12530 | 12520 | 12530 | 12520 | 808 |
| 565 | 20240828 | 121300 | 2276741740 | 12520 | 12550 | 12550 | 12520 | 442 |
| 566 | 20240828 | 121200 | 2271207750 | 12550 | 12530 | 12550 | 12520 | 150 |
| 567 | 20240828 | 121100 | 2269328270 | 12580 | 12580 | 12580 | 12500 | 3193 |
| 568 | 20240828 | 121000 | 2229342940 | 12590 | 12590 | 12590 | 12590 | 219 |
| 569 | 20240828 | 120900 | 2226585730 | 12610 | 12610 | 12610 | 12590 | 535 |
| 570 | 20240828 | 120800 | 2219849360 | 12620 | 12620 | 12620 | 12600 | 259 |
| 571 | 20240828 | 120700 | 2216581820 | 12620 | 12620 | 12620 | 12610 | 659 |
| 572 | 20240828 | 120600 | 2208266240 | 12620 | 12590 | 12620 | 12590 | 606 |
| 573 | 20240828 | 120500 | 2200634870 | 12590 | 12600 | 12600 | 12580 | 200 |
| 574 | 20240828 | 120400 | 2198117770 | 12600 | 12600 | 12600 | 12590 | 226 |
| 575 | 20240828 | 120300 | 2195271180 | 12600 | 12610 | 12610 | 12600 | 150 |
| 576 | 20240828 | 120200 | 2193380120 | 12610 | 12610 | 12620 | 12600 | 529 |
| 577 | 20240828 | 120100 | 2186710360 | 12610 | 12610 | 12610 | 12610 | 144 |
| 578 | 20240828 | 120000 | 2184894520 | 12610 | 12610 | 12610 | 12610 | 88 |
| 579 | 20240828 | 115900 | 2183784840 | 12600 | 12600 | 12620 | 12600 | 165 |
| 580 | 20240828 | 115800 | 2181704580 | 12600 | 12550 | 12600 | 12550 | 297 |
| 581 | 20240828 | 115700 | 2177965090 | 12550 | 12570 | 12590 | 12550 | 815 |
| 582 | 20240828 | 115600 | 2167726290 | 12570 | 12590 | 12590 | 12570 | 375 |
| 583 | 20240828 | 115500 | 2163009310 | 12590 | 12590 | 12600 | 12590 | 236 |
| 584 | 20240828 | 115400 | 2160038050 | 12590 | 12610 | 12610 | 12590 | 197 |
| 585 | 20240828 | 115300 | 2157556320 | 12610 | 12620 | 12630 | 12610 | 367 |
| 586 | 20240828 | 115200 | 2152925790 | 12620 | 12630 | 12640 | 12620 | 344 |
| 587 | 20240828 | 115100 | 2148582100 | 12630 | 12610 | 12630 | 12610 | 590 |
| 588 | 20240828 | 115000 | 2141133500 | 12610 | 12580 | 12610 | 12580 | 50 |
| 589 | 20240828 | 114900 | 2140504470 | 12580 | 12610 | 12620 | 12560 | 516 |
| 590 | 20240828 | 114800 | 2134004750 | 12610 | 12600 | 12610 | 12600 | 123 |
| 591 | 20240828 | 114700 | 2132454940 | 12600 | 12580 | 12600 | 12550 | 551 |
| 592 | 20240828 | 114600 | 2125521050 | 12600 | 12640 | 12640 | 12580 | 2238 |
| 593 | 20240828 | 114500 | 2097255790 | 12640 | 12680 | 12680 | 12640 | 1269 |
| 594 | 20240828 | 114400 | 2081199300 | 12680 | 12660 | 12690 | 12650 | 2086 |
| 595 | 20240828 | 114300 | 2054764860 | 12670 | 12660 | 12680 | 12640 | 1440 |
| 596 | 20240828 | 114200 | 2036529940 | 12660 | 12580 | 12660 | 12570 | 5214 |
| 597 | 20240828 | 114100 | 1970733770 | 12570 | 12560 | 12570 | 12550 | 510 |
| 598 | 20240828 | 114000 | 1964326610 | 12560 | 12540 | 12570 | 12520 | 724 |
| 599 | 20240828 | 113900 | 1955242240 | 12560 | 12560 | 12570 | 12540 | 851 |
| 600 | 20240828 | 113800 | 1944553850 | 12560 | 12540 | 12570 | 12540 | 1587 |
| 601 | 20240828 | 113700 | 1924634220 | 12560 | 12470 | 12560 | 12470 | 2154 |
| 602 | 20240828 | 113600 | 1897672260 | 12470 | 12450 | 12490 | 12450 | 1509 |
| 603 | 20240828 | 113500 | 1878856760 | 12460 | 12410 | 12460 | 12410 | 1207 |
| 604 | 20240828 | 113400 | 1863840440 | 12410 | 12370 | 12410 | 12370 | 507 |
| 605 | 20240828 | 113300 | 1857551330 | 12370 | 12370 | 12370 | 12370 | 10 |
| 606 | 20240828 | 113200 | 1857427630 | 12370 | 12380 | 12380 | 12370 | 167 |
| 607 | 20240828 | 113100 | 1855360220 | 12430 | 12400 | 12430 | 12400 | 830 |
| 608 | 20240828 | 113000 | 1845051660 | 12400 | 12370 | 12400 | 12370 | 811 |
| 609 | 20240828 | 112900 | 1835004990 | 12370 | 12380 | 12380 | 12370 | 32 |
| 610 | 20240828 | 112800 | 1834608850 | 12380 | 12380 | 12380 | 12380 | 206 |
| 611 | 20240828 | 112700 | 1832058570 | 12380 | 12380 | 12380 | 12380 | 2 |
| 612 | 20240828 | 112600 | 1832033810 | 12390 | 12350 | 12390 | 12310 | 771 |
| 613 | 20240828 | 112500 | 1822515000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 614 | 20240828 | 112400 | 1822515000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 615 | 20240828 | 112300 | 1822515000 | 12390 | 12390 | 12390 | 12390 | 1058 |
| 616 | 20240828 | 112200 | 1809406380 | 12390 | 12400 | 12400 | 12390 | 61 |
| 617 | 20240828 | 112100 | 1808650530 | 12400 | 12400 | 12400 | 12400 | 2 |
| 618 | 20240828 | 112000 | 1808625730 | 12400 | 12400 | 12400 | 12400 | 494 |
| 619 | 20240828 | 111900 | 1802500130 | 12400 | 12400 | 12400 | 12400 | 50 |
| 620 | 20240828 | 111800 | 1801880130 | 12420 | 12410 | 12420 | 12410 | 147 |
| 621 | 20240828 | 111700 | 1800055840 | 12410 | 12390 | 12410 | 12390 | 572 |
| 622 | 20240828 | 111600 | 1792965030 | 12400 | 12390 | 12400 | 12390 | 201 |
| 623 | 20240828 | 111500 | 1790473640 | 12400 | 12400 | 12400 | 12400 | 100 |
| 624 | 20240828 | 111400 | 1789233640 | 12390 | 12390 | 12390 | 12390 | 32 |
| 625 | 20240828 | 111300 | 1788837160 | 12350 | 12320 | 12370 | 12310 | 675 |
| 626 | 20240828 | 111200 | 1780501320 | 12350 | 12310 | 12350 | 12310 | 326 |
| 627 | 20240828 | 111100 | 1776481880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 628 | 20240828 | 111000 | 1776481880 | 12320 | 12310 | 12320 | 12310 | 53 |
| 629 | 20240828 | 110900 | 1775829230 | 12300 | 12300 | 12300 | 12300 | 22 |
| 630 | 20240828 | 110800 | 1775558630 | 12300 | 12300 | 12300 | 12300 | 29 |
| 631 | 20240828 | 110700 | 1775201930 | 12300 | 12300 | 12300 | 12300 | 19 |
| 632 | 20240828 | 110600 | 1774968230 | 12290 | 12300 | 12300 | 12290 | 1297 |
| 633 | 20240828 | 110500 | 1759027380 | 12330 | 12300 | 12330 | 12300 | 5 |
| 634 | 20240828 | 110400 | 1758965850 | 12300 | 12300 | 12300 | 12290 | 86 |
| 635 | 20240828 | 110300 | 1757908520 | 12290 | 12330 | 12330 | 12290 | 552 |
| 636 | 20240828 | 110200 | 1751122090 | 12300 | 12300 | 12300 | 12300 | 240 |
| 637 | 20240828 | 110100 | 1748170090 | 12290 | 12290 | 12290 | 12290 | 534 |
| 638 | 20240828 | 110000 | 1741607230 | 12290 | 12320 | 12320 | 12290 | 2194 |
| 639 | 20240828 | 105900 | 1714601910 | 12330 | 12330 | 12330 | 12330 | 104 |
| 640 | 20240828 | 105800 | 1713319590 | 12330 | 12330 | 12330 | 12330 | 10 |
| 641 | 20240828 | 105700 | 1713196290 | 12320 | 12320 | 12320 | 12320 | 7 |
| 642 | 20240828 | 105600 | 1713110050 | 12320 | 12340 | 12350 | 12320 | 503 |
| 643 | 20240828 | 105500 | 1706904100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 644 | 20240828 | 105400 | 1706904100 | 12350 | 12350 | 12350 | 12350 | 1 |
| 645 | 20240828 | 105300 | 1706891750 | 12350 | 12300 | 12350 | 12300 | 614 |
| 646 | 20240828 | 105200 | 1699329490 | 12300 | 12310 | 12310 | 12300 | 105 |
| 647 | 20240828 | 105100 | 1698037590 | 12350 | 12310 | 12350 | 12310 | 4 |
| 648 | 20240828 | 105000 | 1697988310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 649 | 20240828 | 104900 | 1697988310 | 12310 | 12300 | 12310 | 12300 | 60 |
| 650 | 20240828 | 104800 | 1697250210 | 12300 | 12310 | 12310 | 12300 | 231 |
| 651 | 20240828 | 104700 | 1694406980 | 12370 | 12340 | 12370 | 12340 | 1098 |
| 652 | 20240828 | 104600 | 1680840620 | 12350 | 12340 | 12350 | 12340 | 408 |
| 653 | 20240828 | 104500 | 1675803030 | 12310 | 12340 | 12340 | 12310 | 501 |
| 654 | 20240828 | 104400 | 1669635690 | 12330 | 12330 | 12330 | 12300 | 202 |
| 655 | 20240828 | 104300 | 1667145090 | 12300 | 12290 | 12300 | 12290 | 342 |
| 656 | 20240828 | 104200 | 1662940810 | 12290 | 12280 | 12290 | 12280 | 210 |
| 657 | 20240828 | 104100 | 1660361710 | 12300 | 12300 | 12300 | 12300 | 513 |
| 658 | 20240828 | 104000 | 1654051810 | 12300 | 12280 | 12300 | 12280 | 200 |
| 659 | 20240828 | 103900 | 1651594030 | 12260 | 12280 | 12280 | 12260 | 200 |
| 660 | 20240828 | 103800 | 1649139610 | 12300 | 12270 | 12300 | 12270 | 2 |
| 661 | 20240828 | 103700 | 1649115040 | 12270 | 12270 | 12270 | 12260 | 265 |
| 662 | 20240828 | 103600 | 1645866110 | 12270 | 12320 | 12320 | 12270 | 987 |
| 663 | 20240828 | 103500 | 1633733820 | 12320 | 12330 | 12330 | 12320 | 752 |
| 664 | 20240828 | 103400 | 1624464130 | 12360 | 12330 | 12360 | 12320 | 183 |
| 665 | 20240828 | 103300 | 1622208720 | 12360 | 12360 | 12360 | 12340 | 1515 |
| 666 | 20240828 | 103200 | 1603498640 | 12360 | 12350 | 12370 | 12350 | 25 |
| 667 | 20240828 | 103100 | 1603189760 | 12340 | 12340 | 12340 | 12340 | 110 |
| 668 | 20240828 | 103000 | 1601832360 | 12340 | 12340 | 12340 | 12340 | 15 |
| 669 | 20240828 | 102900 | 1601647260 | 12340 | 12340 | 12340 | 12340 | 17 |
| 670 | 20240828 | 102800 | 1601437480 | 12370 | 12360 | 12370 | 12350 | 438 |
| 671 | 20240828 | 102700 | 1596023400 | 12370 | 12360 | 12370 | 12360 | 194 |
| 672 | 20240828 | 102600 | 1593625390 | 12360 | 12400 | 12400 | 12360 | 548 |
| 673 | 20240828 | 102500 | 1586844460 | 12420 | 12450 | 12450 | 12400 | 954 |
| 674 | 20240828 | 102400 | 1574999610 | 12450 | 12450 | 12460 | 12450 | 557 |
| 675 | 20240828 | 102300 | 1568062010 | 12450 | 12440 | 12450 | 12430 | 2729 |
| 676 | 20240828 | 102200 | 1534110780 | 12450 | 12400 | 12460 | 12400 | 3027 |
| 677 | 20240828 | 102100 | 1496479890 | 12400 | 12410 | 12420 | 12390 | 1018 |
| 678 | 20240828 | 102000 | 1483847640 | 12410 | 12360 | 12410 | 12350 | 1385 |
| 679 | 20240828 | 101900 | 1466699700 | 12360 | 12410 | 12410 | 12360 | 347 |
| 680 | 20240828 | 101800 | 1462408980 | 12420 | 12380 | 12430 | 12380 | 2193 |
| 681 | 20240828 | 101700 | 1435206760 | 12380 | 12390 | 12390 | 12360 | 154 |
| 682 | 20240828 | 101600 | 1433300890 | 12390 | 12390 | 12390 | 12370 | 512 |
| 683 | 20240828 | 101500 | 1426959210 | 12400 | 12350 | 12410 | 12350 | 3545 |
| 684 | 20240828 | 101400 | 1383070140 | 12350 | 12310 | 12370 | 12300 | 3670 |
| 685 | 20240828 | 101300 | 1337768800 | 12320 | 12280 | 12320 | 12280 | 2499 |
| 686 | 20240828 | 101200 | 1307027870 | 12280 | 12260 | 12280 | 12260 | 776 |
| 687 | 20240828 | 101100 | 1297506580 | 12260 | 12240 | 12260 | 12240 | 32 |
| 688 | 20240828 | 101000 | 1297114500 | 12250 | 12250 | 12250 | 12240 | 373 |
| 689 | 20240828 | 100900 | 1292545450 | 12250 | 12270 | 12270 | 12250 | 1140 |
| 690 | 20240828 | 100800 | 1278577870 | 12250 | 12250 | 12260 | 12250 | 246 |
| 691 | 20240828 | 100700 | 1275563720 | 12250 | 12240 | 12250 | 12240 | 286 |
| 692 | 20240828 | 100600 | 1272060980 | 12250 | 12230 | 12250 | 12230 | 81 |
| 693 | 20240828 | 100500 | 1271070330 | 12230 | 12220 | 12230 | 12210 | 743 |
| 694 | 20240828 | 100400 | 1261986530 | 12210 | 12200 | 12210 | 12200 | 147 |
| 695 | 20240828 | 100300 | 1260192220 | 12200 | 12200 | 12200 | 12180 | 284 |
| 696 | 20240828 | 100200 | 1256729680 | 12180 | 12200 | 12200 | 12180 | 167 |
| 697 | 20240828 | 100100 | 1254695520 | 12180 | 12200 | 12200 | 12180 | 6 |
| 698 | 20240828 | 100000 | 1254622420 | 12170 | 12200 | 12200 | 12170 | 154 |
| 699 | 20240828 | 095900 | 1252746020 | 12210 | 12190 | 12210 | 12190 | 297 |
| 700 | 20240828 | 095800 | 1249122010 | 12170 | 12210 | 12210 | 12170 | 204 |
| 701 | 20240828 | 095700 | 1246637010 | 12210 | 12180 | 12210 | 12170 | 131 |
| 702 | 20240828 | 095600 | 1245041520 | 12180 | 12190 | 12190 | 12180 | 109 |
| 703 | 20240828 | 095500 | 1243713820 | 12190 | 12220 | 12220 | 12190 | 534 |
| 704 | 20240828 | 095400 | 1237196350 | 12220 | 12220 | 12220 | 12220 | 46 |
| 705 | 20240828 | 095300 | 1236634230 | 12220 | 12230 | 12230 | 12180 | 676 |
| 706 | 20240828 | 095200 | 1228384210 | 12230 | 12190 | 12230 | 12180 | 2877 |
| 707 | 20240828 | 095100 | 1193308070 | 12180 | 12180 | 12180 | 12180 | 250 |
| 708 | 20240828 | 095000 | 1190263070 | 12170 | 12170 | 12170 | 12150 | 1363 |
| 709 | 20240828 | 094900 | 1173677370 | 12170 | 12170 | 12170 | 12150 | 22 |
| 710 | 20240828 | 094800 | 1173409650 | 12170 | 12140 | 12170 | 12140 | 443 |
| 711 | 20240828 | 094700 | 1168031600 | 12130 | 12140 | 12140 | 12130 | 132 |
| 712 | 20240828 | 094600 | 1166430060 | 12140 | 12130 | 12140 | 12130 | 229 |
| 713 | 20240828 | 094500 | 1163651610 | 12130 | 12130 | 12130 | 12130 | 540 |
| 714 | 20240828 | 094400 | 1157101410 | 12130 | 12140 | 12140 | 12130 | 287 |
| 715 | 20240828 | 094300 | 1153618780 | 12140 | 12120 | 12140 | 12120 | 167 |
| 716 | 20240828 | 094200 | 1151592740 | 12120 | 12130 | 12150 | 12120 | 300 |
| 717 | 20240828 | 094100 | 1147953650 | 12150 | 12140 | 12150 | 12130 | 96 |
| 718 | 20240828 | 094000 | 1146789120 | 12160 | 12170 | 12170 | 12150 | 585 |
| 719 | 20240828 | 093900 | 1139674430 | 12170 | 12160 | 12190 | 12160 | 832 |
| 720 | 20240828 | 093800 | 1129555770 | 12150 | 12110 | 12150 | 12100 | 1115 |
| 721 | 20240828 | 093700 | 1116019520 | 12110 | 12110 | 12150 | 12100 | 1562 |
| 722 | 20240828 | 093600 | 1097118660 | 12110 | 12150 | 12150 | 12100 | 2237 |
| 723 | 20240828 | 093500 | 1070005770 | 12150 | 12150 | 12150 | 12140 | 531 |
| 724 | 20240828 | 093400 | 1063554620 | 12140 | 12140 | 12150 | 12140 | 146 |
| 725 | 20240828 | 093300 | 1061781270 | 12150 | 12160 | 12160 | 12150 | 179 |
| 726 | 20240828 | 093200 | 1059606320 | 12160 | 12150 | 12160 | 12120 | 1762 |
| 727 | 20240828 | 093100 | 1038225090 | 12180 | 12140 | 12190 | 12140 | 367 |
| 728 | 20240828 | 093000 | 1033766300 | 12170 | 12170 | 12170 | 12170 | 853 |
| 729 | 20240828 | 092900 | 1023385290 | 12170 | 12150 | 12190 | 12140 | 445 |
| 730 | 20240828 | 092800 | 1017980520 | 12170 | 12130 | 12170 | 12130 | 747 |
| 731 | 20240828 | 092700 | 1008906220 | 12130 | 12100 | 12130 | 12100 | 713 |
| 732 | 20240828 | 092600 | 1000264200 | 12100 | 12080 | 12100 | 12080 | 1377 |
| 733 | 20240828 | 092500 | 983623700 | 12070 | 12050 | 12100 | 12050 | 1159 |
| 734 | 20240828 | 092400 | 969638320 | 12050 | 12100 | 12100 | 12040 | 5546 |
| 735 | 20240828 | 092300 | 902740930 | 12090 | 12180 | 12180 | 12080 | 15460 |
| 736 | 20240828 | 092200 | 715376450 | 12180 | 12180 | 12180 | 12170 | 255 |
| 737 | 20240828 | 092100 | 712271950 | 12160 | 12160 | 12160 | 12160 | 234 |
| 738 | 20240828 | 092000 | 709426510 | 12200 | 12150 | 12200 | 12140 | 2552 |
| 739 | 20240828 | 091900 | 678438730 | 12140 | 12150 | 12150 | 12140 | 1989 |
| 740 | 20240828 | 091800 | 654283850 | 12160 | 12140 | 12160 | 12140 | 1549 |
| 741 | 20240828 | 091700 | 635474560 | 12160 | 12160 | 12160 | 12140 | 841 |
| 742 | 20240828 | 091600 | 625259440 | 12180 | 12190 | 12190 | 12130 | 4690 |
| 743 | 20240828 | 091500 | 568234220 | 12190 | 12250 | 12250 | 12190 | 5312 |
| 744 | 20240828 | 091400 | 503370350 | 12240 | 12250 | 12250 | 12240 | 181 |
| 745 | 20240828 | 091300 | 501153690 | 12270 | 12270 | 12270 | 12240 | 548 |
| 746 | 20240828 | 091200 | 494433930 | 12270 | 12230 | 12270 | 12220 | 245 |
| 747 | 20240828 | 091100 | 491437040 | 12230 | 12230 | 12290 | 12220 | 1393 |
| 748 | 20240828 | 091000 | 474402170 | 12230 | 12240 | 12300 | 12220 | 2065 |
| 749 | 20240828 | 090900 | 449146620 | 12220 | 12220 | 12240 | 12210 | 2508 |
| 750 | 20240828 | 090800 | 418506940 | 12220 | 12240 | 12240 | 12210 | 1054 |
| 751 | 20240828 | 090700 | 405632880 | 12240 | 12270 | 12310 | 12200 | 5669 |
| 752 | 20240828 | 090600 | 336233340 | 12310 | 12280 | 12310 | 12270 | 2071 |
| 753 | 20240828 | 090500 | 310814970 | 12310 | 12320 | 12330 | 12280 | 3581 |
| 754 | 20240828 | 090400 | 266807930 | 12280 | 12330 | 12350 | 12280 | 2566 |
| 755 | 20240828 | 090300 | 235237330 | 12360 | 12300 | 12360 | 12300 | 836 |
| 756 | 20240828 | 090200 | 224915350 | 12300 | 12300 | 12330 | 12300 | 2181 |
| 757 | 20240828 | 090100 | 198073600 | 12300 | 12310 | 12350 | 12260 | 6372 |
| 758 | 20240828 | 090000 | 119685990 | 12320 | 12400 | 12400 | 12320 | 9682 |