KissMeData/462520/min/candle-20240828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240828	213700	37919850	16680	16680	16680	16680	116
3	20240828	213600	37919850	16680	16680	16680	16680	0
4	20240828	213500	37919850	16680	16680	16680	16680	0
5	20240828	213400	37919850	16680	16680	16680	16680	0
6	20240828	213300	37919850	16680	16680	16680	16680	0
7	20240828	213200	37919850	16680	16680	16680	16680	0
8	20240828	213100	37919850	16680	16680	16680	16680	0
9	20240828	213000	37919850	16680	16680	16680	16680	0
10	20240828	212900	37919850	16680	16680	16680	16680	0
11	20240828	212800	37919850	16680	16680	16680	16680	0
12	20240828	212700	37919850	16680	16680	16680	16680	0
13	20240828	212600	37919850	16680	16680	16680	16680	0
14	20240828	212500	37919850	16680	16680	16680	16680	0
15	20240828	212400	37919850	16680	16680	16680	16680	0
16	20240828	212300	37919850	16680	16680	16680	16680	0
17	20240828	212200	37919850	16680	16680	16680	16680	0
18	20240828	212100	37919850	16680	16680	16680	16680	0
19	20240828	212000	37919850	16680	16680	16680	16680	0
20	20240828	211900	37919850	16680	16680	16680	16680	0
21	20240828	211800	37919850	16680	16680	16680	16680	0
22	20240828	211700	37919850	16680	16680	16680	16680	0
23	20240828	211600	37919850	16680	16680	16680	16680	0
24	20240828	211500	37919850	16680	16680	16680	16680	0
25	20240828	211400	37919850	16680	16680	16680	16680	0
26	20240828	211300	37919850	16680	16680	16680	16680	0
27	20240828	211200	37919850	16680	16680	16680	16680	0
28	20240828	211100	37919850	16680	16680	16680	16680	0
29	20240828	211000	37919850	16680	16680	16680	16680	0
30	20240828	210900	37919850	16680	16680	16680	16680	0
31	20240828	210800	37919850	16680	16680	16680	16680	0
32	20240828	210700	37919850	16680	16680	16680	16680	116
33	20240828	210600	37919850	16680	16680	16680	16680	0
34	20240828	210500	37919850	16680	16680	16680	16680	0
35	20240828	210400	37919850	16680	16680	16680	16680	0
36	20240828	210300	37919850	16680	16680	16680	16680	0
37	20240828	210200	37919850	16680	16680	16680	16680	0
38	20240828	210100	37919850	16680	16680	16680	16680	0
39	20240828	210000	37919850	16680	16680	16680	16680	0
40	20240828	205900	37919850	16680	16680	16680	16680	0
41	20240828	205800	37919850	16680	16680	16680	16680	0
42	20240828	205700	37919850	16680	16680	16680	16680	0
43	20240828	205600	37919850	16680	16680	16680	16680	0
44	20240828	205500	37919850	16680	16680	16680	16680	0
45	20240828	205400	37919850	16680	16680	16680	16680	0
46	20240828	205300	37919850	16680	16680	16680	16680	0
47	20240828	205200	37919850	16680	16680	16680	16680	0
48	20240828	205100	37919850	16680	16680	16680	16680	0
49	20240828	205000	37919850	16680	16680	16680	16680	0
50	20240828	204900	37919850	16680	16680	16680	16680	0
51	20240828	204800	37919850	16680	16680	16680	16680	0
52	20240828	204700	37919850	16680	16680	16680	16680	0
53	20240828	204600	37919850	16680	16680	16680	16680	0
54	20240828	204500	37919850	16680	16680	16680	16680	0
55	20240828	204400	37919850	16680	16680	16680	16680	0
56	20240828	204300	37919850	16680	16680	16680	16680	0
57	20240828	204200	37919850	16680	16680	16680	16680	0
58	20240828	204100	37919850	16680	16680	16680	16680	0
59	20240828	204000	37919850	16680	16680	16680	16680	0
60	20240828	203900	37919850	16680	16680	16680	16680	0
61	20240828	203800	37919850	16680	16680	16680	16680	0
62	20240828	203700	37919850	16680	16680	16680	16680	116
63	20240828	203600	37919850	16680	16680	16680	16680	0
64	20240828	203500	37919850	16680	16680	16680	16680	0
65	20240828	203400	37919850	16680	16680	16680	16680	0
66	20240828	203300	37919850	16680	16680	16680	16680	0
67	20240828	203200	37919850	16680	16680	16680	16680	0
68	20240828	203100	37919850	16680	16680	16680	16680	0
69	20240828	203000	37919850	16680	16680	16680	16680	0
70	20240828	202900	37919850	16680	16680	16680	16680	0
71	20240828	202800	37919850	16680	16680	16680	16680	0
72	20240828	202700	37919850	16680	16680	16680	16680	0
73	20240828	202600	37919850	16680	16680	16680	16680	0
74	20240828	202500	37919850	16680	16680	16680	16680	0
75	20240828	202400	37919850	16680	16680	16680	16680	0
76	20240828	202300	37919850	16680	16680	16680	16680	0
77	20240828	202200	37919850	16680	16680	16680	16680	0
78	20240828	202100	37919850	16680	16680	16680	16680	0
79	20240828	202000	37919850	16680	16680	16680	16680	0
80	20240828	201900	37919850	16680	16680	16680	16680	0
81	20240828	201800	37919850	16680	16680	16680	16680	0
82	20240828	201700	37919850	16680	16680	16680	16680	0
83	20240828	201600	37919850	16680	16680	16680	16680	0
84	20240828	201500	37919850	16680	16680	16680	16680	0
85	20240828	201400	37919850	16680	16680	16680	16680	0
86	20240828	201300	37919850	16680	16680	16680	16680	0
87	20240828	201200	37919850	16680	16680	16680	16680	0
88	20240828	201100	37919850	16680	16680	16680	16680	0
89	20240828	201000	37919850	16680	16680	16680	16680	0
90	20240828	200900	37919850	16680	16680	16680	16680	0
91	20240828	200800	37919850	16680	16680	16680	16680	0
92	20240828	200700	37919850	16680	16680	16680	16680	116
93	20240828	200600	37919850	16680	16680	16680	16680	0
94	20240828	200500	37919850	16680	16680	16680	16680	0
95	20240828	200400	37919850	16680	16680	16680	16680	0
96	20240828	200300	37919850	16680	16680	16680	16680	0
97	20240828	200200	37919850	16680	16680	16680	16680	0
98	20240828	200100	37919850	16680	16680	16680	16680	0
99	20240828	200000	37919850	16680	16680	16680	16680	0
100	20240828	195900	37919850	16680	16680	16680	16680	0
101	20240828	195800	37919850	16680	16680	16680	16680	0
102	20240828	195700	37919850	16680	16680	16680	16680	0
103	20240828	195600	37919850	16680	16680	16680	16680	0
104	20240828	195500	37919850	16680	16680	16680	16680	0
105	20240828	195400	37919850	16680	16680	16680	16680	0
106	20240828	195300	37919850	16680	16680	16680	16680	0
107	20240828	195200	37919850	16680	16680	16680	16680	0
108	20240828	195100	37919850	16680	16680	16680	16680	0
109	20240828	195000	37919850	16680	16680	16680	16680	0
110	20240828	194900	37919850	16680	16680	16680	16680	0
111	20240828	194800	37919850	16680	16680	16680	16680	0
112	20240828	194700	37919850	16680	16680	16680	16680	0
113	20240828	194600	37919850	16680	16680	16680	16680	0
114	20240828	194500	37919850	16680	16680	16680	16680	0
115	20240828	194400	37919850	16680	16680	16680	16680	0
116	20240828	194300	37919850	16680	16680	16680	16680	0
117	20240828	194200	37919850	16680	16680	16680	16680	0
118	20240828	194100	37919850	16680	16680	16680	16680	0
119	20240828	194000	37919850	16680	16680	16680	16680	0
120	20240828	193900	37919850	16680	16680	16680	16680	0
121	20240828	193800	37919850	16680	16680	16680	16680	0
122	20240828	193700	37919850	16680	16680	16680	16680	116
123	20240828	193600	37919850	16680	16680	16680	16680	0
124	20240828	193500	37919850	16680	16680	16680	16680	0
125	20240828	193400	37919850	16680	16680	16680	16680	0
126	20240828	193300	37919850	16680	16680	16680	16680	0
127	20240828	193200	37919850	16680	16680	16680	16680	0
128	20240828	193100	37919850	16680	16680	16680	16680	0
129	20240828	193000	37919850	16680	16680	16680	16680	0
130	20240828	192900	37919850	16680	16680	16680	16680	0
131	20240828	192800	37919850	16680	16680	16680	16680	0
132	20240828	192700	37919850	16680	16680	16680	16680	0
133	20240828	192600	37919850	16680	16680	16680	16680	0
134	20240828	192500	37919850	16680	16680	16680	16680	0
135	20240828	192400	37919850	16680	16680	16680	16680	0
136	20240828	192300	37919850	16680	16680	16680	16680	0
137	20240828	192200	37919850	16680	16680	16680	16680	0
138	20240828	192100	37919850	16680	16680	16680	16680	0
139	20240828	192000	37919850	16680	16680	16680	16680	0
140	20240828	191900	37919850	16680	16680	16680	16680	0
141	20240828	191800	37919850	16680	16680	16680	16680	0
142	20240828	191700	37919850	16680	16680	16680	16680	0
143	20240828	191600	37919850	16680	16680	16680	16680	0
144	20240828	191500	37919850	16680	16680	16680	16680	0
145	20240828	191400	37919850	16680	16680	16680	16680	0
146	20240828	191300	37919850	16680	16680	16680	16680	0
147	20240828	191200	37919850	16680	16680	16680	16680	0
148	20240828	191100	37919850	16680	16680	16680	16680	0
149	20240828	191000	37919850	16680	16680	16680	16680	0
150	20240828	190900	37919850	16680	16680	16680	16680	0
151	20240828	190800	37919850	16680	16680	16680	16680	0
152	20240828	190700	37919850	16680	16680	16680	16680	116
153	20240828	190600	37919850	16680	16680	16680	16680	0
154	20240828	190500	37919850	16680	16680	16680	16680	0
155	20240828	190400	37919850	16680	16680	16680	16680	0
156	20240828	190300	37919850	16680	16680	16680	16680	0
157	20240828	190200	37919850	16680	16680	16680	16680	0
158	20240828	190100	37919850	16680	16680	16680	16680	0
159	20240828	190000	37919850	16680	16680	16680	16680	0
160	20240828	185900	37919850	16680	16680	16680	16680	0
161	20240828	185800	37919850	16680	16680	16680	16680	0
162	20240828	185700	37919850	16680	16680	16680	16680	0
163	20240828	185600	37919850	16680	16680	16680	16680	0
164	20240828	185500	37919850	16680	16680	16680	16680	0
165	20240828	185400	37919850	16680	16680	16680	16680	0
166	20240828	185300	37919850	16680	16680	16680	16680	0
167	20240828	185200	37919850	16680	16680	16680	16680	0
168	20240828	185100	37919850	16680	16680	16680	16680	0
169	20240828	185000	37919850	16680	16680	16680	16680	0
170	20240828	184900	37919850	16680	16680	16680	16680	0
171	20240828	184800	37919850	16680	16680	16680	16680	0
172	20240828	184700	37919850	16680	16680	16680	16680	0
173	20240828	184600	37919850	16680	16680	16680	16680	0
174	20240828	184500	37919850	16680	16680	16680	16680	0
175	20240828	184400	37919850	16680	16680	16680	16680	0
176	20240828	184300	37919850	16680	16680	16680	16680	0
177	20240828	184200	37919850	16680	16680	16680	16680	0
178	20240828	184100	37919850	16680	16680	16680	16680	0
179	20240828	184000	37919850	16680	16680	16680	16680	0
180	20240828	183900	37919850	16680	16680	16680	16680	0
181	20240828	183800	37919850	16680	16680	16680	16680	0
182	20240828	183700	37919850	16680	16680	16680	16680	116
183	20240828	183600	37919850	16680	16680	16680	16680	0
184	20240828	183500	37919850	16680	16680	16680	16680	0
185	20240828	183400	37919850	16680	16680	16680	16680	0
186	20240828	183300	37919850	16680	16680	16680	16680	0
187	20240828	183200	37919850	16680	16680	16680	16680	0
188	20240828	183100	37919850	16680	16680	16680	16680	0
189	20240828	183000	37919850	16680	16680	16680	16680	0
190	20240828	182900	37919850	16680	16680	16680	16680	0
191	20240828	182800	37919850	16680	16680	16680	16680	0
192	20240828	182700	37919850	16680	16680	16680	16680	0
193	20240828	182600	37919850	16680	16680	16680	16680	0
194	20240828	182500	37919850	16680	16680	16680	16680	0
195	20240828	182400	37919850	16680	16680	16680	16680	0
196	20240828	182300	37919850	16680	16680	16680	16680	0
197	20240828	182200	37919850	16680	16680	16680	16680	0
198	20240828	182100	37919850	16680	16680	16680	16680	0
199	20240828	182000	37919850	16680	16680	16680	16680	0
200	20240828	181900	37919850	16680	16680	16680	16680	0
201	20240828	181800	37919850	16680	16680	16680	16680	0
202	20240828	181700	37919850	16680	16680	16680	16680	0
203	20240828	181600	37919850	16680	16680	16680	16680	0
204	20240828	181500	37919850	16680	16680	16680	16680	0
205	20240828	181400	37919850	16680	16680	16680	16680	0
206	20240828	181300	37919850	16680	16680	16680	16680	0
207	20240828	181200	37919850	16680	16680	16680	16680	0
208	20240828	181100	37919850	16680	16680	16680	16680	0
209	20240828	181000	37919850	16680	16680	16680	16680	0
210	20240828	180900	37919850	16680	16680	16680	16680	0
211	20240828	180800	37919850	16680	16680	16680	16680	0
212	20240828	180700	37919850	16680	16680	16680	16680	116
213	20240828	180600	37919850	16680	16680	16680	16680	0
214	20240828	180500	37919850	16680	16680	16680	16680	0
215	20240828	180400	37919850	16680	16680	16680	16680	0
216	20240828	180300	37919850	16680	16680	16680	16680	0
217	20240828	180200	37919850	16680	16680	16680	16680	0
218	20240828	180100	37919850	16680	16680	16680	16680	0
219	20240828	180000	37919850	16680	16680	16680	16680	0
220	20240828	175900	37919850	16680	16680	16680	16680	0
221	20240828	175800	37919850	16680	16680	16680	16680	0
222	20240828	175700	37919850	16680	16680	16680	16680	0
223	20240828	175600	37919850	16680	16680	16680	16680	0
224	20240828	175500	37919850	16680	16680	16680	16680	0
225	20240828	175400	37919850	16680	16680	16680	16680	0
226	20240828	175300	37919850	16680	16680	16680	16680	0
227	20240828	175200	37919850	16680	16680	16680	16680	0
228	20240828	175100	37919850	16680	16680	16680	16680	0
229	20240828	175000	37919850	16680	16680	16680	16680	0
230	20240828	174900	37919850	16680	16680	16680	16680	0
231	20240828	174800	37919850	16680	16680	16680	16680	0
232	20240828	174700	37919850	16680	16680	16680	16680	0
233	20240828	174600	37919850	16680	16680	16680	16680	0
234	20240828	174500	37919850	16680	16680	16680	16680	0
235	20240828	174400	37919850	16680	16680	16680	16680	0
236	20240828	174300	37919850	16680	16680	16680	16680	0
237	20240828	174200	37919850	16680	16680	16680	16680	0
238	20240828	174100	37919850	16680	16680	16680	16680	0
239	20240828	174000	37919850	16680	16680	16680	16680	0
240	20240828	173900	37919850	16680	16680	16680	16680	0
241	20240828	173800	37919850	16680	16680	16680	16680	0
242	20240828	173700	37919850	16680	16680	16680	16680	116
243	20240828	173600	37919850	16680	16680	16680	16680	0
244	20240828	173500	37919850	16680	16680	16680	16680	0
245	20240828	173400	37919850	16680	16680	16680	16680	0
246	20240828	173300	37919850	16680	16680	16680	16680	0
247	20240828	173200	37919850	16680	16680	16680	16680	0
248	20240828	173100	37919850	16680	16680	16680	16680	0
249	20240828	173000	37919850	16680	16680	16680	16680	0
250	20240828	172900	37919850	16680	16680	16680	16680	0
251	20240828	172800	37919850	16680	16680	16680	16680	0
252	20240828	172700	37919850	16680	16680	16680	16680	0
253	20240828	172600	37919850	16680	16680	16680	16680	0
254	20240828	172500	37919850	16680	16680	16680	16680	0
255	20240828	172400	37919850	16680	16680	16680	16680	0
256	20240828	172300	37919850	16680	16680	16680	16680	0
257	20240828	172200	37919850	16680	16680	16680	16680	0
258	20240828	172100	37919850	16680	16680	16680	16680	0
259	20240828	172000	37919850	16680	16680	16680	16680	0
260	20240828	171900	37919850	16680	16680	16680	16680	0
261	20240828	171800	37919850	16680	16680	16680	16680	0
262	20240828	171700	37919850	16680	16680	16680	16680	0
263	20240828	171600	37919850	16680	16680	16680	16680	0
264	20240828	171500	37919850	16680	16680	16680	16680	0
265	20240828	171400	37919850	16680	16680	16680	16680	0
266	20240828	171300	37919850	16680	16680	16680	16680	0
267	20240828	171200	37919850	16680	16680	16680	16680	0
268	20240828	171100	37919850	16680	16680	16680	16680	0
269	20240828	171000	37919850	16680	16680	16680	16680	0
270	20240828	170900	37919850	16680	16680	16680	16680	0
271	20240828	170800	37919850	16680	16680	16680	16680	0
272	20240828	170700	37919850	16680	16680	16680	16680	116
273	20240828	170600	37919850	16680	16680	16680	16680	0
274	20240828	170500	37919850	16680	16680	16680	16680	0
275	20240828	170400	37919850	16680	16680	16680	16680	0
276	20240828	170300	37919850	16680	16680	16680	16680	0
277	20240828	170200	37919850	16680	16680	16680	16680	0
278	20240828	170100	37919850	16680	16680	16680	16680	0
279	20240828	170000	37919850	16680	16680	16680	16680	0
280	20240828	165900	37919850	16680	16680	16680	16680	0
281	20240828	165800	37919850	16680	16680	16680	16680	0
282	20240828	165700	37919850	16680	16680	16680	16680	0
283	20240828	165600	37919850	16680	16680	16680	16680	0
284	20240828	165500	37919850	16680	16680	16680	16680	0
285	20240828	165400	37919850	16680	16680	16680	16680	0
286	20240828	165300	37919850	16680	16680	16680	16680	0
287	20240828	165200	37919850	16680	16680	16680	16680	0
288	20240828	165100	37919850	16680	16680	16680	16680	0
289	20240828	165000	37919850	16680	16680	16680	16680	0
290	20240828	164900	37919850	16680	16680	16680	16680	0
291	20240828	164800	37919850	16680	16680	16680	16680	0
292	20240828	164700	37919850	16680	16680	16680	16680	0
293	20240828	164600	37919850	16680	16680	16680	16680	0
294	20240828	164500	37919850	16680	16680	16680	16680	0
295	20240828	164400	37919850	16680	16680	16680	16680	0
296	20240828	164300	37919850	16680	16680	16680	16680	0
297	20240828	164200	37919850	16680	16680	16680	16680	0
298	20240828	164100	37919850	16680	16680	16680	16680	0
299	20240828	164000	37919850	16680	16680	16680	16680	0
300	20240828	163900	37919850	16680	16680	16680	16680	0
301	20240828	163800	37919850	16680	16680	16680	16680	0
302	20240828	163700	37919850	16680	16680	16680	16680	116
303	20240828	163600	37919850	16680	16680	16680	16680	0
304	20240828	163500	37919850	16680	16680	16680	16680	0
305	20240828	163400	37919850	16680	16680	16680	16680	0
306	20240828	163300	37919850	16680	16680	16680	16680	0
307	20240828	163200	37919850	16680	16680	16680	16680	0
308	20240828	163100	37919850	16680	16680	16680	16680	0
309	20240828	163000	37919850	16680	16680	16680	16680	0
310	20240828	162900	37919850	16680	16680	16680	16680	0
311	20240828	162800	37919850	16680	16680	16680	16680	0
312	20240828	162700	37919850	16680	16680	16680	16680	0
313	20240828	162600	37919850	16680	16680	16680	16680	0
314	20240828	162500	37919850	16680	16680	16680	16680	0
315	20240828	162400	37919850	16680	16680	16680	16680	0
316	20240828	162300	37919850	16680	16680	16680	16680	0
317	20240828	162200	37919850	16680	16680	16680	16680	0
318	20240828	162100	37919850	16680	16680	16680	16680	0
319	20240828	162000	37919850	16680	16680	16680	16680	0
320	20240828	161900	37919850	16680	16680	16680	16680	0
321	20240828	161800	37919850	16680	16680	16680	16680	0
322	20240828	161700	37919850	16680	16680	16680	16680	0
323	20240828	161600	37919850	16680	16680	16680	16680	0
324	20240828	161500	37919850	16680	16680	16680	16680	0
325	20240828	161400	37919850	16680	16680	16680	16680	0
326	20240828	161300	37919850	16680	16680	16680	16680	0
327	20240828	161200	37919850	16680	16680	16680	16680	0
328	20240828	161100	37919850	16680	16680	16680	16680	0
329	20240828	161000	37919850	16680	16680	16680	16680	0
330	20240828	160900	37919850	16680	16680	16680	16680	0
331	20240828	160800	37919850	16680	16680	16680	16680	0
332	20240828	160700	37919850	16680	16680	16680	16680	116
333	20240828	160600	37919850	16680	16680	16680	16680	0
334	20240828	160500	37919850	16680	16680	16680	16680	0
335	20240828	160400	37919850	16680	16680	16680	16680	0
336	20240828	160300	37919850	16680	16680	16680	16680	0
337	20240828	160200	37919850	16680	16680	16680	16680	0
338	20240828	160100	37919850	16680	16680	16680	16680	0
339	20240828	160000	37919850	16680	16680	16680	16680	0
340	20240828	155900	37919850	16680	16680	16680	16680	0
341	20240828	155800	37919850	16680	16680	16680	16680	0
342	20240828	155700	37919850	16680	16680	16680	16680	0
343	20240828	155600	37919850	16680	16680	16680	16680	0
344	20240828	155500	37919850	16680	16680	16680	16680	0
345	20240828	155400	37919850	16680	16680	16680	16680	0
346	20240828	155300	37919850	16680	16680	16680	16680	0
347	20240828	155200	37919850	16680	16680	16680	16680	0
348	20240828	155100	37919850	16680	16680	16680	16680	0
349	20240828	155000	37919850	16680	16680	16680	16680	0
350	20240828	154900	37919850	16680	16680	16680	16680	0
351	20240828	154800	37919850	16680	16680	16680	16680	0
352	20240828	154700	37919850	16680	16680	16680	16680	0
353	20240828	154600	37919850	16680	16680	16680	16680	0
354	20240828	154500	37919850	16680	16680	16680	16680	0
355	20240828	154400	37919850	16680	16680	16680	16680	0
356	20240828	154300	37919850	16680	16680	16680	16680	0
357	20240828	154200	37919850	16680	16680	16680	16680	0
358	20240828	154100	37919850	16680	16680	16680	16680	0
359	20240828	154000	37919850	16680	16680	16680	16680	0
360	20240828	153900	37919850	16680	16680	16680	16680	0
361	20240828	153800	37919850	16680	16680	16680	16680	0
362	20240828	153700	37919850	16680	16680	16680	16680	116
363	20240828	153600	37919850	16680	16680	16680	16680	0
364	20240828	153500	37919850	16680	16680	16680	16680	0
365	20240828	153400	37919850	16680	16680	16680	16680	0
366	20240828	153300	37919850	16680	16680	16680	16680	0
367	20240828	153200	37919850	16680	16680	16680	16680	0
368	20240828	153100	37919850	16680	16680	16680	16680	0
369	20240828	153000	37919850	16680	16680	16680	16680	116
370	20240828	152900	35984970	16710	16710	16710	16710	0
371	20240828	152800	35984970	16710	16710	16710	16710	0
372	20240828	152700	35984970	16710	16710	16710	16710	0
373	20240828	152600	35984970	16710	16710	16710	16710	0
374	20240828	152500	35984970	16710	16710	16710	16710	0
375	20240828	152400	35984970	16710	16710	16710	16710	0
376	20240828	152300	35984970	16710	16710	16710	16710	0
377	20240828	152200	35984970	16710	16710	16710	16710	0
378	20240828	152100	35984970	16710	16710	16710	16710	0
379	20240828	152000	35984970	16710	16710	16710	16710	0
380	20240828	151900	35984970	16710	16710	16710	16710	0
381	20240828	151800	35984970	16710	16710	16710	16710	0
382	20240828	151700	35984970	16710	16670	16710	16670	112
383	20240828	151600	34115730	16670	16670	16670	16670	29
384	20240828	151500	33632300	16680	16680	16680	16680	10
385	20240828	151400	33465500	16680	16670	16680	16670	26
386	20240828	151300	33032070	16670	16670	16670	16670	11
387	20240828	151200	32848700	16670	16670	16670	16670	47
388	20240828	151100	32065210	16680	16680	16680	16680	9
389	20240828	151000	31915090	16680	16670	16680	16670	6
390	20240828	150900	31815020	16730	16730	16730	16730	0
391	20240828	150800	31815020	16730	16730	16730	16730	0
392	20240828	150700	31815020	16730	16730	16730	16730	0
393	20240828	150600	31815020	16730	16730	16730	16730	0
394	20240828	150500	31815020	16730	16730	16730	16730	0
395	20240828	150400	31815020	16730	16730	16730	16730	2
396	20240828	150300	31781560	16670	16670	16670	16670	50
397	20240828	150200	30948060	16670	16670	16670	16670	0
398	20240828	150100	30948060	16670	16670	16670	16670	0
399	20240828	150000	30948060	16670	16670	16670	16670	0
400	20240828	145900	30948060	16670	16670	16670	16670	0
401	20240828	145800	30948060	16670	16670	16670	16670	0
402	20240828	145700	30948060	16670	16670	16670	16670	0
403	20240828	145600	30948060	16670	16670	16670	16670	13
404	20240828	145500	30731350	16660	16660	16660	16660	0
405	20240828	145400	30731350	16660	16660	16660	16660	0
406	20240828	145300	30731350	16660	16660	16660	16660	20
407	20240828	145200	30398150	16660	16660	16660	16660	0
408	20240828	145100	30398150	16660	16680	16680	16660	218
409	20240828	145000	26763850	16690	16690	16690	16690	3
410	20240828	144900	26713780	16670	16670	16670	16670	0
411	20240828	144800	26713780	16670	16670	16670	16670	0
412	20240828	144700	26713780	16670	16670	16670	16670	0
413	20240828	144600	26713780	16670	16670	16670	16670	0
414	20240828	144500	26713780	16670	16670	16670	16670	0
415	20240828	144400	26713780	16670	16670	16670	16670	0
416	20240828	144300	26713780	16670	16670	16670	16670	0
417	20240828	144200	26713780	16670	16670	16670	16670	0
418	20240828	144100	26713780	16670	16670	16670	16670	0
419	20240828	144000	26713780	16670	16670	16670	16670	0
420	20240828	143900	26713780	16670	16670	16670	16670	0
421	20240828	143800	26713780	16670	16670	16670	16670	0
422	20240828	143700	26713780	16670	16670	16670	16670	0
423	20240828	143600	26713780	16670	16670	16670	16670	0
424	20240828	143500	26713780	16670	16670	16670	16670	0
425	20240828	143400	26713780	16670	16670	16670	16670	0
426	20240828	143300	26713780	16670	16670	16670	16670	0
427	20240828	143200	26713780	16670	16670	16670	16670	0
428	20240828	143100	26713780	16670	16670	16670	16670	0
429	20240828	143000	26713780	16670	16670	16670	16670	0
430	20240828	142900	26713780	16670	16670	16670	16670	0
431	20240828	142800	26713780	16670	16670	16670	16670	0
432	20240828	142700	26713780	16670	16690	16690	16670	100
433	20240828	142600	25045680	16690	16700	16700	16690	165
434	20240828	142500	22290720	16700	16700	16700	16700	0
435	20240828	142400	22290720	16700	16700	16700	16700	0
436	20240828	142300	22290720	16700	16700	16700	16700	0
437	20240828	142200	22290720	16700	16710	16710	16700	44
438	20240828	142100	21555540	16710	16710	16710	16710	0
439	20240828	142000	21555540	16710	16710	16710	16710	0
440	20240828	141900	21555540	16710	16710	16710	16710	0
441	20240828	141800	21555540	16710	16710	16710	16710	0
442	20240828	141700	21555540	16710	16710	16710	16710	0
443	20240828	141600	21555540	16710	16710	16710	16710	0
444	20240828	141500	21555540	16710	16710	16710	16710	0
445	20240828	141400	21555540	16710	16710	16710	16710	0
446	20240828	141300	21555540	16710	16710	16710	16710	0
447	20240828	141200	21555540	16710	16710	16710	16710	0
448	20240828	141100	21555540	16710	16710	16710	16710	33
449	20240828	141000	21004110	16700	16700	16700	16700	0
450	20240828	140900	21004110	16700	16700	16700	16700	0
451	20240828	140800	21004110	16700	16700	16700	16700	0
452	20240828	140700	21004110	16700	16700	16700	16700	0
453	20240828	140600	21004110	16700	16700	16700	16700	0
454	20240828	140500	21004110	16700	16700	16700	16700	11
455	20240828	140400	20820410	16690	16690	16690	16690	0
456	20240828	140300	20820410	16690	16690	16690	16690	0
457	20240828	140200	20820410	16690	16690	16690	16690	0
458	20240828	140100	20820410	16690	16690	16690	16690	0
459	20240828	140000	20820410	16690	16690	16690	16690	0
460	20240828	135900	20820410	16690	16690	16690	16690	0
461	20240828	135800	20820410	16690	16690	16690	16690	0
462	20240828	135700	20820410	16690	16690	16690	16690	0
463	20240828	135600	20820410	16690	16690	16690	16690	0
464	20240828	135500	20820410	16690	16690	16690	16690	0
465	20240828	135400	20820410	16690	16690	16690	16690	0
466	20240828	135300	20820410	16690	16690	16690	16690	0
467	20240828	135200	20820410	16690	16690	16690	16690	0
468	20240828	135100	20820410	16690	16690	16690	16690	0
469	20240828	135000	20820410	16690	16690	16690	16690	0
470	20240828	134900	20820410	16690	16690	16690	16690	0
471	20240828	134800	20820410	16690	16690	16690	16690	0
472	20240828	134700	20820410	16690	16690	16690	16690	5
473	20240828	134600	20736960	16690	16690	16690	16690	0
474	20240828	134500	20736960	16690	16690	16690	16690	0
475	20240828	134400	20736960	16690	16690	16690	16690	0
476	20240828	134300	20736960	16690	16690	16690	16690	0
477	20240828	134200	20736960	16690	16690	16690	16690	0
478	20240828	134100	20736960	16690	16690	16690	16690	0
479	20240828	134000	20736960	16690	16690	16690	16690	0
480	20240828	133900	20736960	16690	16690	16690	16690	0
481	20240828	133800	20736960	16690	16690	16690	16690	0
482	20240828	133700	20736960	16690	16690	16690	16690	0
483	20240828	133600	20736960	16690	16690	16690	16690	0
484	20240828	133500	20736960	16690	16690	16690	16690	2
485	20240828	133400	20703580	16680	16680	16680	16680	0
486	20240828	133300	20703580	16680	16680	16680	16680	0
487	20240828	133200	20703580	16680	16680	16680	16680	0
488	20240828	133100	20703580	16680	16680	16680	16680	0
489	20240828	133000	20703580	16680	16680	16680	16680	0
490	20240828	132900	20703580	16680	16680	16680	16680	2
491	20240828	132800	20670220	16680	16680	16680	16680	0
492	20240828	132700	20670220	16680	16680	16680	16680	0
493	20240828	132600	20670220	16680	16680	16680	16680	2
494	20240828	132500	20636860	16790	16790	16790	16790	1
495	20240828	132400	20620070	16680	16680	16680	16680	4
496	20240828	132300	20553350	16680	16680	16680	16680	0
497	20240828	132200	20553350	16680	16680	16680	16680	0
498	20240828	132100	20553350	16680	16680	16680	16680	1
499	20240828	132000	20536670	16690	16690	16690	16690	0
500	20240828	131900	20536670	16690	16690	16690	16690	0
501	20240828	131800	20536670	16690	16690	16690	16690	0
502	20240828	131700	20536670	16690	16690	16690	16690	0
503	20240828	131600	20536670	16690	16690	16690	16690	0
504	20240828	131500	20536670	16690	16690	16690	16690	0
505	20240828	131400	20536670	16690	16690	16690	16690	0
506	20240828	131300	20536670	16690	16690	16690	16690	11
507	20240828	131200	20353080	16690	16710	16710	16690	10
508	20240828	131100	20186110	16680	16680	16680	16680	0
509	20240828	131000	20186110	16680	16680	16680	16680	0
510	20240828	130900	20186110	16680	16680	16680	16680	0
511	20240828	130800	20186110	16680	16680	16680	16680	0
512	20240828	130700	20186110	16680	16680	16680	16680	0
513	20240828	130600	20186110	16680	16680	16680	16680	0
514	20240828	130500	20186110	16680	16680	16680	16680	0
515	20240828	130400	20186110	16680	16680	16680	16680	0
516	20240828	130300	20186110	16680	16680	16680	16680	0
517	20240828	130200	20186110	16680	16680	16680	16680	0
518	20240828	130100	20186110	16680	16680	16680	16680	0
519	20240828	130000	20186110	16680	16680	16680	16680	0
520	20240828	125900	20186110	16680	16680	16680	16680	0
521	20240828	125800	20186110	16680	16680	16680	16680	0
522	20240828	125700	20186110	16680	16680	16680	16680	0
523	20240828	125600	20186110	16680	16680	16680	16680	0
524	20240828	125500	20186110	16680	16680	16680	16680	0
525	20240828	125400	20186110	16680	16680	16680	16680	0
526	20240828	125300	20186110	16680	16680	16680	16680	0
527	20240828	125200	20186110	16680	16680	16680	16680	0
528	20240828	125100	20186110	16680	16780	16780	16680	21
529	20240828	125000	19835280	16680	16680	16680	16680	0
530	20240828	124900	19835280	16680	16680	16680	16680	0
531	20240828	124800	19835280	16680	16680	16680	16680	0
532	20240828	124700	19835280	16680	16680	16680	16680	0
533	20240828	124600	19835280	16680	16680	16680	16680	0
534	20240828	124500	19835280	16680	16680	16680	16680	0
535	20240828	124400	19835280	16680	16680	16680	16680	0
536	20240828	124300	19835280	16680	16680	16680	16680	0
537	20240828	124200	19835280	16680	16680	16680	16680	0
538	20240828	124100	19835280	16680	16680	16680	16680	0
539	20240828	124000	19835280	16680	16680	16680	16680	0
540	20240828	123900	19835280	16680	16680	16680	16680	0
541	20240828	123800	19835280	16680	16680	16680	16680	0
542	20240828	123700	19835280	16680	16680	16680	16680	0
543	20240828	123600	19835280	16680	16680	16680	16680	0
544	20240828	123500	19835280	16680	16680	16680	16680	0
545	20240828	123400	19835280	16680	16680	16680	16680	0
546	20240828	123300	19835280	16680	16680	16680	16680	0
547	20240828	123200	19835280	16680	16680	16680	16680	0
548	20240828	123100	19835280	16680	16680	16680	16680	0
549	20240828	123000	19835280	16680	16680	16680	16680	0
550	20240828	122900	19835280	16680	16680	16680	16680	0
551	20240828	122800	19835280	16680	16700	16700	16680	15
552	20240828	122700	19584980	16680	16680	16680	16680	0
553	20240828	122600	19584980	16680	16680	16680	16680	0
554	20240828	122500	19584980	16680	16680	16680	16680	0
555	20240828	122400	19584980	16680	16680	16680	16680	0
556	20240828	122300	19584980	16680	16680	16680	16680	0
557	20240828	122200	19584980	16680	16680	16680	16680	0
558	20240828	122100	19584980	16680	16770	16780	16680	7
559	20240828	122000	19468030	16690	16710	16710	16690	101
560	20240828	121900	17781360	16730	16730	16730	16730	0
561	20240828	121800	17781360	16730	16730	16730	16730	0
562	20240828	121700	17781360	16730	16730	16730	16730	0
563	20240828	121600	17781360	16730	16730	16730	16730	0
564	20240828	121500	17781360	16730	16730	16730	16730	27
565	20240828	121400	17329650	16730	16730	16730	16730	0
566	20240828	121300	17329650	16730	16730	16730	16730	0
567	20240828	121200	17329650	16730	16730	16730	16730	0
568	20240828	121100	17329650	16730	16730	16730	16730	0
569	20240828	121000	17329650	16730	16730	16730	16730	0
570	20240828	120900	17329650	16730	16730	16730	16730	0
571	20240828	120800	17329650	16730	16730	16730	16730	0
572	20240828	120700	17329650	16730	16730	16730	16730	0
573	20240828	120600	17329650	16730	16730	16730	16730	0
574	20240828	120500	17329650	16730	16730	16730	16730	0
575	20240828	120400	17329650	16730	16730	16730	16730	0
576	20240828	120300	17329650	16730	16730	16730	16730	0
577	20240828	120200	17329650	16730	16730	16730	16730	0
578	20240828	120100	17329650	16730	16730	16730	16730	0
579	20240828	120000	17329650	16730	16730	16730	16730	0
580	20240828	115900	17329650	16730	16730	16730	16730	0
581	20240828	115800	17329650	16730	16730	16730	16730	0
582	20240828	115700	17329650	16730	16730	16730	16730	0
583	20240828	115600	17329650	16730	16730	16730	16730	0
584	20240828	115500	17329650	16730	16730	16730	16730	0
585	20240828	115400	17329650	16730	16730	16730	16730	0
586	20240828	115300	17329650	16730	16730	16730	16730	0
587	20240828	115200	17329650	16730	16730	16730	16730	0
588	20240828	115100	17329650	16730	16730	16730	16730	0
589	20240828	115000	17329650	16730	16730	16730	16730	0
590	20240828	114900	17329650	16730	16730	16730	16730	0
591	20240828	114800	17329650	16730	16730	16730	16730	0
592	20240828	114700	17329650	16730	16730	16730	16730	0
593	20240828	114600	17329650	16730	16730	16730	16730	0
594	20240828	114500	17329650	16730	16730	16730	16730	0
595	20240828	114400	17329650	16730	16730	16730	16730	0
596	20240828	114300	17329650	16730	16730	16730	16730	0
597	20240828	114200	17329650	16730	16730	16730	16730	0
598	20240828	114100	17329650	16730	16730	16730	16730	0
599	20240828	114000	17329650	16730	16730	16730	16730	0
600	20240828	113900	17329650	16730	16730	16730	16730	0
601	20240828	113800	17329650	16730	16730	16730	16730	0
602	20240828	113700	17329650	16730	16730	16730	16730	0
603	20240828	113600	17329650	16730	16740	16740	16730	221
604	20240828	113500	13632220	16740	16740	16740	16740	0
605	20240828	113400	13632220	16740	16750	16750	16740	98
606	20240828	113300	11991350	16840	16840	16840	16840	0
607	20240828	113200	11991350	16840	16840	16840	16840	0
608	20240828	113100	11991350	16840	16840	16840	16840	0
609	20240828	113000	11991350	16840	16840	16840	16840	200
610	20240828	112900	8623350	16840	16840	16840	16840	0
611	20240828	112800	8623350	16840	16840	16840	16840	0
612	20240828	112700	8623350	16840	16840	16840	16840	0
613	20240828	112600	8623350	16840	16840	16840	16840	0
614	20240828	112500	8623350	16840	16840	16840	16840	0
615	20240828	112400	8623350	16840	16840	16840	16840	0
616	20240828	112300	8623350	16840	16840	16840	16840	0
617	20240828	112200	8623350	16840	16840	16840	16840	0
618	20240828	112100	8623350	16840	16840	16840	16840	0
619	20240828	112000	8623350	16840	16840	16840	16840	0
620	20240828	111900	8623350	16840	16840	16840	16840	0
621	20240828	111800	8623350	16840	16840	16840	16840	0
622	20240828	111700	8623350	16840	16840	16840	16840	0
623	20240828	111600	8623350	16840	16840	16840	16840	0
624	20240828	111500	8623350	16840	16840	16840	16840	0
625	20240828	111400	8623350	16840	16840	16840	16840	0
626	20240828	111300	8623350	16840	16840	16840	16840	0
627	20240828	111200	8623350	16840	16840	16840	16840	30
628	20240828	111100	8118150	16850	16850	16850	16850	0
629	20240828	111000	8118150	16850	16850	16850	16850	0
630	20240828	110900	8118150	16850	16850	16850	16850	0
631	20240828	110800	8118150	16850	16850	16850	16850	0
632	20240828	110700	8118150	16850	16850	16850	16850	0
633	20240828	110600	8118150	16850	16850	16850	16850	0
634	20240828	110500	8118150	16850	16850	16850	16850	0
635	20240828	110400	8118150	16850	16850	16850	16850	0
636	20240828	110300	8118150	16850	16850	16850	16850	0
637	20240828	110200	8118150	16850	16850	16850	16850	0
638	20240828	110100	8118150	16850	16850	16850	16850	0
639	20240828	110000	8118150	16850	16850	16850	16850	0
640	20240828	105900	8118150	16850	16850	16850	16850	0
641	20240828	105800	8118150	16850	16850	16850	16850	0
642	20240828	105700	8118150	16850	16840	16850	16840	20
643	20240828	105600	7781300	16840	16840	16840	16840	0
644	20240828	105500	7781300	16840	16780	16840	16780	20
645	20240828	105400	7445090	16770	16750	16770	16750	16
646	20240828	105300	7176890	16740	16740	16740	16740	11
647	20240828	105200	6992750	16710	16710	16710	16710	0
648	20240828	105100	6992750	16710	16710	16710	16710	0
649	20240828	105000	6992750	16710	16710	16710	16710	0
650	20240828	104900	6992750	16710	16710	16710	16710	0
651	20240828	104800	6992750	16710	16710	16710	16710	0
652	20240828	104700	6992750	16710	16710	16710	16710	0
653	20240828	104600	6992750	16710	16710	16710	16710	6
654	20240828	104500	6892490	16710	16710	16710	16710	0
655	20240828	104400	6892490	16710	16720	16720	16710	10
656	20240828	104300	6725300	16720	16720	16720	16720	50
657	20240828	104200	5889300	16710	16710	16710	16710	27
658	20240828	104100	5438130	16720	16720	16720	16720	0
659	20240828	104000	5438130	16720	16720	16720	16720	12
660	20240828	103900	5237490	16720	16720	16720	16720	1
661	20240828	103800	5220770	16720	16720	16720	16720	0
662	20240828	103700	5220770	16720	16720	16720	16720	0
663	20240828	103600	5220770	16720	16720	16720	16720	0
664	20240828	103500	5220770	16720	16740	16740	16720	155
665	20240828	103400	2627800	16750	16750	16750	16750	0
666	20240828	103300	2627800	16750	16750	16750	16750	0
667	20240828	103200	2627800	16750	16750	16750	16750	0
668	20240828	103100	2627800	16750	16750	16750	16750	7
669	20240828	103000	2510550	16740	16740	16740	16740	0
670	20240828	102900	2510550	16740	16740	16740	16740	0
671	20240828	102800	2510550	16740	16740	16740	16740	0
672	20240828	102700	2510550	16740	16740	16740	16740	0
673	20240828	102600	2510550	16740	16750	16750	16740	5
674	20240828	102500	2426830	16850	16850	16850	16850	0
675	20240828	102400	2426830	16850	16850	16850	16850	0
676	20240828	102300	2426830	16850	16850	16850	16850	0
677	20240828	102200	2426830	16850	16850	16850	16850	0
678	20240828	102100	2426830	16850	16850	16850	16850	0
679	20240828	102000	2426830	16850	16850	16850	16850	0
680	20240828	101900	2426830	16850	16850	16850	16850	0
681	20240828	101800	2426830	16850	16850	16850	16850	0
682	20240828	101700	2426830	16850	16850	16850	16850	3
683	20240828	101600	2376280	16850	16850	16850	16850	0
684	20240828	101500	2376280	16850	16850	16850	16850	0
685	20240828	101400	2376280	16850	16850	16850	16850	0
686	20240828	101300	2376280	16850	16850	16850	16850	0
687	20240828	101200	2376280	16850	16850	16850	16850	0
688	20240828	101100	2376280	16850	16850	16850	16850	0
689	20240828	101000	2376280	16850	16850	16850	16850	0
690	20240828	100900	2376280	16850	16850	16850	16850	0
691	20240828	100800	2376280	16850	16850	16850	16850	0
692	20240828	100700	2376280	16850	16850	16850	16850	0
693	20240828	100600	2376280	16850	16850	16850	16850	0
694	20240828	100500	2376280	16850	16850	16850	16850	0
695	20240828	100400	2376280	16850	16850	16850	16850	0
696	20240828	100300	2376280	16850	16850	16850	16850	0
697	20240828	100200	2376280	16850	16850	16850	16850	2
698	20240828	100100	2342580	16850	16850	16850	16850	0
699	20240828	100000	2342580	16850	16850	16850	16850	1
700	20240828	095900	2325730	16790	16790	16790	16790	0
701	20240828	095800	2325730	16790	16790	16790	16790	0
702	20240828	095700	2325730	16790	16790	16790	16790	0
703	20240828	095600	2325730	16790	16790	16790	16790	0
704	20240828	095500	2325730	16790	16790	16790	16790	5
705	20240828	095400	2241780	16800	16800	16800	16800	0
706	20240828	095300	2241780	16800	16800	16800	16800	1
707	20240828	095200	2224980	16800	16800	16800	16800	0
708	20240828	095100	2224980	16800	16800	16800	16800	3
709	20240828	095000	2174580	16890	16890	16890	16890	0
710	20240828	094900	2174580	16890	16890	16890	16890	0
711	20240828	094800	2174580	16890	16890	16890	16890	0
712	20240828	094700	2174580	16890	16890	16890	16890	0
713	20240828	094600	2174580	16890	16890	16890	16890	0
714	20240828	094500	2174580	16890	16870	16890	16870	3
715	20240828	094400	2123950	16790	16790	16790	16790	0
716	20240828	094300	2123950	16790	16790	16790	16790	0
717	20240828	094200	2123950	16790	16790	16790	16790	0
718	20240828	094100	2123950	16790	16790	16790	16790	0
719	20240828	094000	2123950	16790	16790	16790	16790	0
720	20240828	093900	2123950	16790	16790	16790	16790	0
721	20240828	093800	2123950	16790	16790	16790	16790	0
722	20240828	093700	2123950	16790	16790	16790	16790	3
723	20240828	093600	2073580	16790	16790	16790	16790	0
724	20240828	093500	2073580	16790	16790	16790	16790	0
725	20240828	093400	2073580	16790	16790	16790	16790	0
726	20240828	093300	2073580	16790	16790	16790	16790	10
727	20240828	093200	1905680	16790	16790	16790	16790	0
728	20240828	093100	1905680	16790	16790	16790	16790	5
729	20240828	093000	1821730	16790	16790	16790	16790	0
730	20240828	092900	1821730	16790	16790	16790	16790	13
731	20240828	092800	1603460	16830	16830	16830	16830	0
732	20240828	092700	1603460	16830	16830	16830	16830	0
733	20240828	092600	1603460	16830	16830	16830	16830	0
734	20240828	092500	1603460	16830	16830	16830	16830	0
735	20240828	092400	1603460	16830	16710	16830	16700	21
736	20240828	092300	1252320	16870	16870	16870	16870	0
737	20240828	092200	1252320	16870	16870	16870	16870	0
738	20240828	092100	1252320	16870	16790	16900	16790	5
739	20240828	092000	1168020	16790	16790	16790	16790	9
740	20240828	091900	1016910	16930	16930	16930	16930	0
741	20240828	091800	1016910	16930	16930	16930	16930	0
742	20240828	091700	1016910	16930	16930	16930	16930	0
743	20240828	091600	1016910	16930	16810	16930	16810	15
744	20240828	091500	764640	16970	16970	16970	16970	0
745	20240828	091400	764640	16970	16970	16970	16970	0
746	20240828	091300	764640	16970	16970	16970	16970	0
747	20240828	091200	764640	16970	16970	16970	16970	0
748	20240828	091100	764640	16970	16970	16970	16970	0
749	20240828	091000	764640	16970	16970	16970	16970	0
750	20240828	090900	764640	16970	16970	16970	16970	0
751	20240828	090800	764640	16970	16970	16970	16970	0
752	20240828	090700	764640	16970	16970	16970	16970	0
753	20240828	090600	764640	16970	16970	16970	16970	0
754	20240828	090500	764640	16970	16970	16970	16970	1
755	20240828	090400	747670	17000	17000	17000	17000	0
756	20240828	090300	747670	17000	17000	17000	17000	0
757	20240828	090200	747670	17000	17000	17000	17000	0
758	20240828	090100	747670	17000	17000	17000	17000	0
759	20240828	090000	747670	17000	16600	17000	16600	45