37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 3 | 20250410 | 212400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250410 | 212300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250410 | 212200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250410 | 212100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250410 | 212000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250410 | 211900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250410 | 211800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250410 | 211700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250410 | 211600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250410 | 211500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250410 | 211400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250410 | 211300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250410 | 211200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250410 | 211100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250410 | 211000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250410 | 210900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250410 | 210800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250410 | 210700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250410 | 210600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250410 | 210500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250410 | 210400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250410 | 210300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250410 | 210200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250410 | 210100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250410 | 210000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250410 | 205900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250410 | 205800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250410 | 205700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250410 | 205600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250410 | 205500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 33 | 20250410 | 205400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250410 | 205300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250410 | 205200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250410 | 205100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250410 | 205000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250410 | 204900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250410 | 204800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250410 | 204700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250410 | 204600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250410 | 204500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250410 | 204400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250410 | 204300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250410 | 204200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250410 | 204100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250410 | 204000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250410 | 203900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250410 | 203800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250410 | 203700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250410 | 203600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250410 | 203500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250410 | 203400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250410 | 203300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250410 | 203200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250410 | 203100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250410 | 203000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250410 | 202900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250410 | 202800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250410 | 202700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250410 | 202600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250410 | 202500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 63 | 20250410 | 202400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250410 | 202300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250410 | 202200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250410 | 202100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250410 | 202000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250410 | 201900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250410 | 201800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250410 | 201700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250410 | 201600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250410 | 201500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250410 | 201400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250410 | 201300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250410 | 201200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250410 | 201100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250410 | 201000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250410 | 200900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250410 | 200800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250410 | 200700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250410 | 200600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250410 | 200500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250410 | 200400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250410 | 200300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250410 | 200200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250410 | 200100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250410 | 200000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250410 | 195900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250410 | 195800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250410 | 195700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250410 | 195600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250410 | 195500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 93 | 20250410 | 195400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250410 | 195300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250410 | 195200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250410 | 195100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250410 | 195000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250410 | 194900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250410 | 194800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250410 | 194700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250410 | 194600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250410 | 194500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250410 | 194400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250410 | 194300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250410 | 194200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250410 | 194100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250410 | 194000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250410 | 193900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250410 | 193800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250410 | 193700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250410 | 193600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250410 | 193500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250410 | 193400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250410 | 193300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250410 | 193200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250410 | 193100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250410 | 193000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250410 | 192900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250410 | 192800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250410 | 192700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250410 | 192600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250410 | 192500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 123 | 20250410 | 192400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250410 | 192300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250410 | 192200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250410 | 192100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250410 | 192000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250410 | 191900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250410 | 191800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250410 | 191700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250410 | 191600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250410 | 191500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250410 | 191400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250410 | 191300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250410 | 191200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250410 | 191100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250410 | 191000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250410 | 190900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250410 | 190800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250410 | 190700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250410 | 190600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250410 | 190500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250410 | 190400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250410 | 190300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250410 | 190200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250410 | 190100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250410 | 190000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250410 | 185900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250410 | 185800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250410 | 185700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250410 | 185600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250410 | 185500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 153 | 20250410 | 185400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250410 | 185300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250410 | 185200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250410 | 185100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250410 | 185000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250410 | 184900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250410 | 184800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250410 | 184700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250410 | 184600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250410 | 184500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250410 | 184400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250410 | 184300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250410 | 184200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250410 | 184100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250410 | 184000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250410 | 183900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250410 | 183800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250410 | 183700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250410 | 183600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250410 | 183500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250410 | 183400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250410 | 183300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250410 | 183200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250410 | 183100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250410 | 183000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250410 | 182900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250410 | 182800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250410 | 182700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250410 | 182600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250410 | 182500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 183 | 20250410 | 182400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250410 | 182300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250410 | 182200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250410 | 182100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250410 | 182000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250410 | 181900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250410 | 181800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250410 | 181700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250410 | 181600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250410 | 181500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250410 | 181400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250410 | 181300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250410 | 181200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250410 | 181100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250410 | 181000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250410 | 180900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250410 | 180800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250410 | 180700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250410 | 180600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250410 | 180500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250410 | 180400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250410 | 180300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250410 | 180200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20250410 | 180100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20250410 | 180000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20250410 | 175900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20250410 | 175800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20250410 | 175700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20250410 | 175600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20250410 | 175500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 213 | 20250410 | 175400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20250410 | 175300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20250410 | 175200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20250410 | 175100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20250410 | 175000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20250410 | 174900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20250410 | 174800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20250410 | 174700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20250410 | 174600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20250410 | 174500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20250410 | 174400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20250410 | 174300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20250410 | 174200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20250410 | 174100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20250410 | 174000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20250410 | 173900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20250410 | 173800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20250410 | 173700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20250410 | 173600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20250410 | 173500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20250410 | 173400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20250410 | 173300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20250410 | 173200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20250410 | 173100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20250410 | 173000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20250410 | 172900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20250410 | 172800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20250410 | 172700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20250410 | 172600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20250410 | 172500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 243 | 20250410 | 172400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20250410 | 172300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20250410 | 172200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20250410 | 172100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20250410 | 172000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20250410 | 171900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20250410 | 171800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20250410 | 171700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20250410 | 171600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20250410 | 171500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20250410 | 171400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20250410 | 171300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20250410 | 171200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20250410 | 171100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20250410 | 171000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20250410 | 170900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20250410 | 170800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20250410 | 170700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20250410 | 170600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20250410 | 170500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20250410 | 170400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20250410 | 170300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20250410 | 170200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20250410 | 170100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20250410 | 170000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20250410 | 165900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20250410 | 165800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20250410 | 165700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20250410 | 165600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20250410 | 165500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 273 | 20250410 | 165400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20250410 | 165300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20250410 | 165200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20250410 | 165100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20250410 | 165000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20250410 | 164900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20250410 | 164800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20250410 | 164700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20250410 | 164600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20250410 | 164500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20250410 | 164400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20250410 | 164300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20250410 | 164200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20250410 | 164100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20250410 | 164000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20250410 | 163900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20250410 | 163800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20250410 | 163700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20250410 | 163600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20250410 | 163500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20250410 | 163400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20250410 | 163300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20250410 | 163200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20250410 | 163100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20250410 | 163000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20250410 | 162900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20250410 | 162800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20250410 | 162700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20250410 | 162600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20250410 | 162500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 303 | 20250410 | 162400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20250410 | 162300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20250410 | 162200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20250410 | 162100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20250410 | 162000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20250410 | 161900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20250410 | 161800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20250410 | 161700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 311 | 20250410 | 161600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20250410 | 161500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20250410 | 161400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 314 | 20250410 | 161300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 315 | 20250410 | 161200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20250410 | 161100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 317 | 20250410 | 161000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 318 | 20250410 | 160900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 319 | 20250410 | 160800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 320 | 20250410 | 160700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 321 | 20250410 | 160600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 322 | 20250410 | 160500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 323 | 20250410 | 160400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 324 | 20250410 | 160300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 325 | 20250410 | 160200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 326 | 20250410 | 160100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 327 | 20250410 | 160000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 328 | 20250410 | 155900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 329 | 20250410 | 155800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 330 | 20250410 | 155700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 331 | 20250410 | 155600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20250410 | 155500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 333 | 20250410 | 155400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 334 | 20250410 | 155300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 335 | 20250410 | 155200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 336 | 20250410 | 155100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 337 | 20250410 | 155000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 338 | 20250410 | 154900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 339 | 20250410 | 154800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 340 | 20250410 | 154700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 341 | 20250410 | 154600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 342 | 20250410 | 154500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 343 | 20250410 | 154400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 344 | 20250410 | 154300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 345 | 20250410 | 154200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 346 | 20250410 | 154100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 347 | 20250410 | 154000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 348 | 20250410 | 153900 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 349 | 20250410 | 153800 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20250410 | 153700 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 351 | 20250410 | 153600 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 352 | 20250410 | 153500 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 353 | 20250410 | 153400 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 354 | 20250410 | 153300 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20250410 | 153200 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 356 | 20250410 | 153100 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 0 |
| 357 | 20250410 | 153000 | 9333261225 | 7790 | 7790 | 7790 | 7790 | 29543 |
| 358 | 20250410 | 152900 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20250410 | 152800 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 360 | 20250410 | 152700 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 361 | 20250410 | 152600 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 362 | 20250410 | 152500 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 363 | 20250410 | 152400 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 364 | 20250410 | 152300 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20250410 | 152200 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20250410 | 152100 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20250410 | 152000 | 9103121255 | 7840 | 7840 | 7840 | 7840 | 0 |
| 368 | 20250410 | 151900 | 9103121255 | 7840 | 7815 | 7840 | 7810 | 6049 |
| 369 | 20250410 | 151800 | 9055805285 | 7820 | 7840 | 7840 | 7810 | 4299 |
| 370 | 20250410 | 151700 | 9022140985 | 7840 | 7810 | 7850 | 7800 | 14052 |
| 371 | 20250410 | 151600 | 8912120335 | 7810 | 7820 | 7820 | 7790 | 7251 |
| 372 | 20250410 | 151500 | 8855540125 | 7820 | 7820 | 7830 | 7810 | 8510 |
| 373 | 20250410 | 151400 | 8789007400 | 7820 | 7830 | 7850 | 7820 | 12999 |
| 374 | 20250410 | 151300 | 8687204990 | 7830 | 7780 | 7830 | 7780 | 13268 |
| 375 | 20250410 | 151200 | 8583614060 | 7780 | 7770 | 7780 | 7760 | 1696 |
| 376 | 20250410 | 151100 | 8570436790 | 7770 | 7780 | 7790 | 7770 | 1884 |
| 377 | 20250410 | 151000 | 8555785010 | 7790 | 7780 | 7800 | 7770 | 3276 |
| 378 | 20250410 | 150900 | 8530276360 | 7790 | 7780 | 7800 | 7780 | 7074 |
| 379 | 20250410 | 150800 | 8475140960 | 7770 | 7770 | 7780 | 7770 | 582 |
| 380 | 20250410 | 150700 | 8470617710 | 7780 | 7780 | 7790 | 7770 | 1938 |
| 381 | 20250410 | 150600 | 8455532760 | 7780 | 7790 | 7800 | 7780 | 4888 |
| 382 | 20250410 | 150500 | 8417454030 | 7790 | 7770 | 7790 | 7770 | 3230 |
| 383 | 20250410 | 150400 | 8392318890 | 7770 | 7770 | 7780 | 7760 | 1259 |
| 384 | 20250410 | 150300 | 8382540870 | 7770 | 7760 | 7770 | 7760 | 1610 |
| 385 | 20250410 | 150200 | 8370045550 | 7770 | 7780 | 7780 | 7760 | 2305 |
| 386 | 20250410 | 150100 | 8352135980 | 7780 | 7750 | 7780 | 7740 | 8924 |
| 387 | 20250410 | 150000 | 8282846630 | 7740 | 7760 | 7770 | 7740 | 9215 |
| 388 | 20250410 | 145900 | 8211484060 | 7760 | 7770 | 7770 | 7760 | 1588 |
| 389 | 20250410 | 145800 | 8199155250 | 7770 | 7750 | 7780 | 7750 | 4048 |
| 390 | 20250410 | 145700 | 8167725970 | 7760 | 7760 | 7770 | 7740 | 6238 |
| 391 | 20250410 | 145600 | 8119358270 | 7770 | 7780 | 7780 | 7770 | 1633 |
| 392 | 20250410 | 145500 | 8106665530 | 7780 | 7770 | 7780 | 7770 | 2818 |
| 393 | 20250410 | 145400 | 8084761410 | 7770 | 7800 | 7800 | 7750 | 11669 |
| 394 | 20250410 | 145300 | 7994133450 | 7800 | 7810 | 7820 | 7800 | 3863 |
| 395 | 20250410 | 145200 | 7963964430 | 7820 | 7815 | 7820 | 7790 | 5456 |
| 396 | 20250410 | 145100 | 7921375490 | 7815 | 7830 | 7830 | 7810 | 7260 |
| 397 | 20250410 | 145000 | 7864563495 | 7830 | 7770 | 7830 | 7770 | 7310 |
| 398 | 20250410 | 144900 | 7807553805 | 7780 | 7770 | 7780 | 7770 | 1717 |
| 399 | 20250410 | 144800 | 7794207055 | 7770 | 7780 | 7780 | 7765 | 1951 |
| 400 | 20250410 | 144700 | 7779045065 | 7790 | 7780 | 7790 | 7770 | 1968 |
| 401 | 20250410 | 144600 | 7763736015 | 7770 | 7770 | 7780 | 7760 | 2372 |
| 402 | 20250410 | 144500 | 7745312205 | 7780 | 7780 | 7790 | 7780 | 1211 |
| 403 | 20250410 | 144400 | 7735890615 | 7780 | 7790 | 7790 | 7770 | 1632 |
| 404 | 20250410 | 144300 | 7723194635 | 7780 | 7790 | 7790 | 7770 | 2227 |
| 405 | 20250410 | 144200 | 7705854835 | 7790 | 7810 | 7810 | 7790 | 5562 |
| 406 | 20250410 | 144100 | 7662454275 | 7810 | 7780 | 7820 | 7770 | 14240 |
| 407 | 20250410 | 144000 | 7551503115 | 7770 | 7750 | 7770 | 7750 | 7407 |
| 408 | 20250410 | 143900 | 7494050195 | 7750 | 7750 | 7750 | 7750 | 154 |
| 409 | 20250410 | 143800 | 7492856695 | 7740 | 7750 | 7750 | 7740 | 1778 |
| 410 | 20250410 | 143700 | 7479093975 | 7750 | 7740 | 7750 | 7740 | 414 |
| 411 | 20250410 | 143600 | 7475886295 | 7740 | 7750 | 7750 | 7740 | 569 |
| 412 | 20250410 | 143500 | 7471482225 | 7740 | 7740 | 7740 | 7740 | 639 |
| 413 | 20250410 | 143400 | 7466536365 | 7740 | 7750 | 7750 | 7740 | 138 |
| 414 | 20250410 | 143300 | 7465466955 | 7740 | 7750 | 7750 | 7740 | 653 |
| 415 | 20250410 | 143200 | 7460412230 | 7740 | 7730 | 7740 | 7730 | 1001 |
| 416 | 20250410 | 143100 | 7452668300 | 7730 | 7720 | 7730 | 7720 | 461 |
| 417 | 20250410 | 143000 | 7449107830 | 7730 | 7730 | 7730 | 7720 | 268 |
| 418 | 20250410 | 142900 | 7447037310 | 7710 | 7720 | 7720 | 7710 | 1143 |
| 419 | 20250410 | 142800 | 7438221790 | 7710 | 7730 | 7730 | 7710 | 2873 |
| 420 | 20250410 | 142700 | 7416028350 | 7730 | 7730 | 7740 | 7730 | 526 |
| 421 | 20250410 | 142600 | 7411961870 | 7740 | 7740 | 7740 | 7730 | 319 |
| 422 | 20250410 | 142500 | 7409495770 | 7740 | 7750 | 7750 | 7730 | 2719 |
| 423 | 20250410 | 142400 | 7388461110 | 7750 | 7750 | 7750 | 7750 | 232 |
| 424 | 20250410 | 142300 | 7386663110 | 7750 | 7740 | 7750 | 7740 | 481 |
| 425 | 20250410 | 142200 | 7382938660 | 7740 | 7750 | 7750 | 7740 | 1631 |
| 426 | 20250410 | 142100 | 7370310000 | 7750 | 7750 | 7750 | 7750 | 695 |
| 427 | 20250410 | 142000 | 7364923750 | 7760 | 7750 | 7760 | 7750 | 499 |
| 428 | 20250410 | 141900 | 7361055440 | 7760 | 7750 | 7760 | 7750 | 942 |
| 429 | 20250410 | 141800 | 7353749510 | 7740 | 7740 | 7740 | 7740 | 126 |
| 430 | 20250410 | 141700 | 7352774270 | 7740 | 7740 | 7740 | 7740 | 249 |
| 431 | 20250410 | 141600 | 7350847010 | 7750 | 7730 | 7750 | 7730 | 746 |
| 432 | 20250410 | 141500 | 7345071090 | 7730 | 7750 | 7750 | 7730 | 6336 |
| 433 | 20250410 | 141400 | 7296048060 | 7740 | 7750 | 7760 | 7740 | 362 |
| 434 | 20250410 | 141300 | 7293244540 | 7740 | 7750 | 7750 | 7740 | 900 |
| 435 | 20250410 | 141200 | 7286273380 | 7750 | 7750 | 7750 | 7750 | 630 |
| 436 | 20250410 | 141100 | 7281390880 | 7750 | 7760 | 7760 | 7750 | 1920 |
| 437 | 20250410 | 141000 | 7266510530 | 7760 | 7750 | 7760 | 7750 | 249 |
| 438 | 20250410 | 140900 | 7264579210 | 7750 | 7750 | 7750 | 7750 | 127 |
| 439 | 20250410 | 140800 | 7263594960 | 7760 | 7750 | 7760 | 7740 | 1133 |
| 440 | 20250410 | 140700 | 7254817890 | 7750 | 7750 | 7750 | 7750 | 504 |
| 441 | 20250410 | 140600 | 7250911890 | 7760 | 7740 | 7760 | 7740 | 615 |
| 442 | 20250410 | 140500 | 7246148400 | 7740 | 7750 | 7750 | 7740 | 1640 |
| 443 | 20250410 | 140400 | 7233452470 | 7750 | 7750 | 7750 | 7750 | 495 |
| 444 | 20250410 | 140300 | 7229616220 | 7750 | 7760 | 7760 | 7750 | 89 |
| 445 | 20250410 | 140200 | 7228926460 | 7760 | 7750 | 7760 | 7750 | 101 |
| 446 | 20250410 | 140100 | 7228143700 | 7750 | 7750 | 7750 | 7750 | 513 |
| 447 | 20250410 | 140000 | 7224167950 | 7750 | 7750 | 7760 | 7740 | 2808 |
| 448 | 20250410 | 135900 | 7202385330 | 7750 | 7770 | 7770 | 7750 | 2212 |
| 449 | 20250410 | 135800 | 7185225320 | 7770 | 7790 | 7790 | 7770 | 154 |
| 450 | 20250410 | 135700 | 7184027510 | 7780 | 7790 | 7790 | 7770 | 2473 |
| 451 | 20250410 | 135600 | 7164803580 | 7790 | 7780 | 7800 | 7780 | 1232 |
| 452 | 20250410 | 135500 | 7155206130 | 7790 | 7790 | 7790 | 7770 | 1309 |
| 453 | 20250410 | 135400 | 7145015940 | 7800 | 7770 | 7820 | 7770 | 10388 |
| 454 | 20250410 | 135300 | 7064004910 | 7770 | 7760 | 7770 | 7760 | 353 |
| 455 | 20250410 | 135200 | 7061265490 | 7770 | 7760 | 7770 | 7760 | 1528 |
| 456 | 20250410 | 135100 | 7049404440 | 7760 | 7750 | 7770 | 7750 | 1347 |
| 457 | 20250410 | 135000 | 7038951070 | 7760 | 7750 | 7760 | 7740 | 492 |
| 458 | 20250410 | 134900 | 7035136910 | 7750 | 7750 | 7760 | 7750 | 1246 |
| 459 | 20250410 | 134800 | 7025469170 | 7760 | 7760 | 7760 | 7750 | 2715 |
| 460 | 20250410 | 134700 | 7004403120 | 7760 | 7750 | 7760 | 7740 | 2946 |
| 461 | 20250410 | 134600 | 6981569300 | 7740 | 7730 | 7750 | 7730 | 1748 |
| 462 | 20250410 | 134500 | 6968028030 | 7730 | 7730 | 7730 | 7730 | 371 |
| 463 | 20250410 | 134400 | 6965160200 | 7730 | 7710 | 7730 | 7710 | 2120 |
| 464 | 20250410 | 134300 | 6948778610 | 7710 | 7730 | 7730 | 7710 | 3152 |
| 465 | 20250410 | 134200 | 6924470230 | 7720 | 7720 | 7740 | 7710 | 351 |
| 466 | 20250410 | 134100 | 6921762730 | 7720 | 7720 | 7720 | 7720 | 854 |
| 467 | 20250410 | 134000 | 6915169850 | 7730 | 7730 | 7730 | 7730 | 20 |
| 468 | 20250410 | 133900 | 6915015250 | 7720 | 7730 | 7730 | 7720 | 1002 |
| 469 | 20250410 | 133800 | 6907279700 | 7720 | 7740 | 7740 | 7720 | 419 |
| 470 | 20250410 | 133700 | 6904043860 | 7740 | 7720 | 7740 | 7710 | 650 |
| 471 | 20250410 | 133600 | 6899025980 | 7720 | 7720 | 7720 | 7720 | 1036 |
| 472 | 20250410 | 133500 | 6891028060 | 7720 | 7720 | 7720 | 7710 | 3439 |
| 473 | 20250410 | 133400 | 6864479980 | 7730 | 7730 | 7730 | 7720 | 1073 |
| 474 | 20250410 | 133300 | 6856189760 | 7740 | 7740 | 7740 | 7730 | 762 |
| 475 | 20250410 | 133200 | 6850292190 | 7740 | 7740 | 7750 | 7740 | 420 |
| 476 | 20250410 | 133100 | 6847040210 | 7740 | 7750 | 7750 | 7740 | 357 |
| 477 | 20250410 | 133000 | 6844274310 | 7740 | 7750 | 7750 | 7740 | 501 |
| 478 | 20250410 | 132900 | 6840391760 | 7750 | 7730 | 7750 | 7730 | 2076 |
| 479 | 20250410 | 132800 | 6824323960 | 7730 | 7730 | 7730 | 7730 | 85 |
| 480 | 20250410 | 132700 | 6823666910 | 7730 | 7730 | 7730 | 7710 | 920 |
| 481 | 20250410 | 132600 | 6816566010 | 7730 | 7730 | 7740 | 7720 | 866 |
| 482 | 20250410 | 132500 | 6809869150 | 7710 | 7730 | 7730 | 7710 | 436 |
| 483 | 20250410 | 132400 | 6806502570 | 7730 | 7730 | 7730 | 7730 | 215 |
| 484 | 20250410 | 132300 | 6804840620 | 7730 | 7730 | 7730 | 7730 | 222 |
| 485 | 20250410 | 132200 | 6803124560 | 7720 | 7730 | 7730 | 7720 | 503 |
| 486 | 20250410 | 132100 | 6799236390 | 7730 | 7710 | 7730 | 7710 | 3156 |
| 487 | 20250410 | 132000 | 6774880120 | 7710 | 7720 | 7720 | 7710 | 1591 |
| 488 | 20250410 | 131900 | 6762597620 | 7730 | 7720 | 7730 | 7720 | 538 |
| 489 | 20250410 | 131800 | 6758439380 | 7720 | 7720 | 7730 | 7720 | 54 |
| 490 | 20250410 | 131700 | 6758022490 | 7720 | 7720 | 7730 | 7720 | 138 |
| 491 | 20250410 | 131600 | 6756956480 | 7720 | 7730 | 7740 | 7720 | 743 |
| 492 | 20250410 | 131500 | 6751213250 | 7730 | 7710 | 7740 | 7710 | 1336 |
| 493 | 20250410 | 131400 | 6740904620 | 7720 | 7720 | 7720 | 7700 | 1871 |
| 494 | 20250410 | 131300 | 6726469260 | 7720 | 7720 | 7730 | 7710 | 6342 |
| 495 | 20250410 | 131200 | 6677519240 | 7720 | 7730 | 7740 | 7720 | 1476 |
| 496 | 20250410 | 131100 | 6666109780 | 7730 | 7730 | 7730 | 7730 | 105 |
| 497 | 20250410 | 131000 | 6665298130 | 7730 | 7740 | 7740 | 7730 | 2706 |
| 498 | 20250410 | 130900 | 6644380600 | 7730 | 7740 | 7740 | 7730 | 280 |
| 499 | 20250410 | 130800 | 6642213430 | 7740 | 7750 | 7760 | 7740 | 1269 |
| 500 | 20250410 | 130700 | 6632390590 | 7730 | 7750 | 7750 | 7730 | 1345 |
| 501 | 20250410 | 130600 | 6621983020 | 7740 | 7740 | 7750 | 7740 | 1085 |
| 502 | 20250410 | 130500 | 6613582010 | 7740 | 7740 | 7740 | 7740 | 49 |
| 503 | 20250410 | 130400 | 6613202750 | 7740 | 7740 | 7740 | 7740 | 115 |
| 504 | 20250410 | 130300 | 6612312650 | 7740 | 7750 | 7750 | 7740 | 736 |
| 505 | 20250410 | 130200 | 6606615960 | 7750 | 7750 | 7770 | 7750 | 1237 |
| 506 | 20250410 | 130100 | 6597025520 | 7750 | 7750 | 7750 | 7750 | 206 |
| 507 | 20250410 | 130000 | 6595429020 | 7750 | 7730 | 7750 | 7730 | 277 |
| 508 | 20250410 | 125900 | 6593285480 | 7730 | 7730 | 7730 | 7720 | 1551 |
| 509 | 20250410 | 125800 | 6581303010 | 7730 | 7740 | 7740 | 7730 | 474 |
| 510 | 20250410 | 125700 | 6577637850 | 7730 | 7720 | 7730 | 7720 | 698 |
| 511 | 20250410 | 125600 | 6572249200 | 7720 | 7740 | 7740 | 7720 | 150 |
| 512 | 20250410 | 125500 | 6571091070 | 7730 | 7730 | 7730 | 7730 | 1092 |
| 513 | 20250410 | 125400 | 6562649910 | 7730 | 7750 | 7750 | 7730 | 907 |
| 514 | 20250410 | 125300 | 6555634330 | 7740 | 7740 | 7740 | 7740 | 319 |
| 515 | 20250410 | 125200 | 6553165270 | 7740 | 7750 | 7750 | 7740 | 552 |
| 516 | 20250410 | 125100 | 6548888360 | 7755 | 7760 | 7760 | 7750 | 279 |
| 517 | 20250410 | 125000 | 6546724310 | 7760 | 7750 | 7760 | 7750 | 324 |
| 518 | 20250410 | 124900 | 6544212070 | 7750 | 7740 | 7750 | 7730 | 132 |
| 519 | 20250410 | 124800 | 6543191200 | 7730 | 7730 | 7730 | 7730 | 241 |
| 520 | 20250410 | 124700 | 6541328270 | 7730 | 7760 | 7760 | 7730 | 156 |
| 521 | 20250410 | 124600 | 6540122010 | 7760 | 7750 | 7760 | 7750 | 1145 |
| 522 | 20250410 | 124500 | 6531243540 | 7760 | 7740 | 7760 | 7730 | 4592 |
| 523 | 20250410 | 124400 | 6495736690 | 7740 | 7755 | 7755 | 7740 | 1566 |
| 524 | 20250410 | 124300 | 6483615810 | 7750 | 7760 | 7760 | 7740 | 1198 |
| 525 | 20250410 | 124200 | 6474335250 | 7740 | 7740 | 7760 | 7730 | 1227 |
| 526 | 20250410 | 124100 | 6464844620 | 7750 | 7750 | 7755 | 7730 | 2135 |
| 527 | 20250410 | 124000 | 6448319875 | 7750 | 7770 | 7770 | 7750 | 1194 |
| 528 | 20250410 | 123900 | 6439049915 | 7780 | 7790 | 7800 | 7780 | 2271 |
| 529 | 20250410 | 123800 | 6421360795 | 7800 | 7810 | 7810 | 7790 | 4378 |
| 530 | 20250410 | 123700 | 6387225025 | 7810 | 7810 | 7820 | 7780 | 6688 |
| 531 | 20250410 | 123600 | 6335093605 | 7810 | 7750 | 7830 | 7740 | 21022 |
| 532 | 20250410 | 123500 | 6171331345 | 7750 | 7750 | 7750 | 7750 | 1094 |
| 533 | 20250410 | 123400 | 6162852845 | 7750 | 7760 | 7760 | 7750 | 548 |
| 534 | 20250410 | 123300 | 6158605765 | 7750 | 7740 | 7750 | 7740 | 213 |
| 535 | 20250410 | 123200 | 6156956015 | 7740 | 7750 | 7750 | 7730 | 745 |
| 536 | 20250410 | 123100 | 6151191605 | 7730 | 7750 | 7750 | 7730 | 403 |
| 537 | 20250410 | 123000 | 6148070935 | 7740 | 7740 | 7750 | 7730 | 1084 |
| 538 | 20250410 | 122900 | 6139674365 | 7730 | 7740 | 7740 | 7730 | 2269 |
| 539 | 20250410 | 122800 | 6122121625 | 7740 | 7740 | 7750 | 7740 | 848 |
| 540 | 20250410 | 122700 | 6115558065 | 7750 | 7750 | 7750 | 7740 | 319 |
| 541 | 20250410 | 122600 | 6113086825 | 7760 | 7750 | 7760 | 7740 | 2901 |
| 542 | 20250410 | 122500 | 6090599770 | 7760 | 7760 | 7760 | 7750 | 107 |
| 543 | 20250410 | 122400 | 6089770090 | 7760 | 7760 | 7770 | 7760 | 923 |
| 544 | 20250410 | 122300 | 6082607490 | 7760 | 7760 | 7770 | 7760 | 1148 |
| 545 | 20250410 | 122200 | 6073694540 | 7750 | 7730 | 7750 | 7730 | 2137 |
| 546 | 20250410 | 122100 | 6057160800 | 7720 | 7710 | 7720 | 7710 | 1033 |
| 547 | 20250410 | 122000 | 6049192450 | 7710 | 7710 | 7720 | 7700 | 1397 |
| 548 | 20250410 | 121900 | 6038425270 | 7710 | 7740 | 7740 | 7710 | 1219 |
| 549 | 20250410 | 121800 | 6029007620 | 7730 | 7740 | 7740 | 7730 | 1609 |
| 550 | 20250410 | 121700 | 6016562280 | 7750 | 7760 | 7760 | 7750 | 1123 |
| 551 | 20250410 | 121600 | 6007855950 | 7760 | 7760 | 7770 | 7760 | 246 |
| 552 | 20250410 | 121500 | 6005946980 | 7760 | 7770 | 7780 | 7760 | 700 |
| 553 | 20250410 | 121400 | 6000511320 | 7770 | 7770 | 7780 | 7770 | 865 |
| 554 | 20250410 | 121300 | 5993790260 | 7780 | 7770 | 7780 | 7770 | 2952 |
| 555 | 20250410 | 121200 | 5970828790 | 7770 | 7760 | 7770 | 7750 | 2490 |
| 556 | 20250410 | 121100 | 5951503130 | 7770 | 7760 | 7770 | 7750 | 2827 |
| 557 | 20250410 | 121000 | 5929560690 | 7750 | 7740 | 7750 | 7740 | 540 |
| 558 | 20250410 | 120900 | 5925380380 | 7740 | 7750 | 7750 | 7730 | 860 |
| 559 | 20250410 | 120800 | 5918716970 | 7750 | 7730 | 7750 | 7730 | 539 |
| 560 | 20250410 | 120700 | 5914546880 | 7730 | 7730 | 7730 | 7710 | 980 |
| 561 | 20250410 | 120600 | 5906981110 | 7710 | 7710 | 7710 | 7710 | 32 |
| 562 | 20250410 | 120500 | 5906734390 | 7730 | 7730 | 7730 | 7720 | 1223 |
| 563 | 20250410 | 120400 | 5897292700 | 7730 | 7730 | 7740 | 7730 | 191 |
| 564 | 20250410 | 120300 | 5895815370 | 7730 | 7740 | 7740 | 7730 | 223 |
| 565 | 20250410 | 120200 | 5894091490 | 7740 | 7740 | 7740 | 7740 | 1384 |
| 566 | 20250410 | 120100 | 5883379330 | 7740 | 7750 | 7750 | 7740 | 891 |
| 567 | 20250410 | 120000 | 5876474300 | 7750 | 7740 | 7750 | 7740 | 200 |
| 568 | 20250410 | 115900 | 5874925250 | 7740 | 7750 | 7750 | 7740 | 931 |
| 569 | 20250410 | 115800 | 5867710770 | 7760 | 7760 | 7760 | 7750 | 856 |
| 570 | 20250410 | 115700 | 5861068230 | 7760 | 7750 | 7760 | 7750 | 1706 |
| 571 | 20250410 | 115600 | 5847831035 | 7750 | 7770 | 7770 | 7750 | 1956 |
| 572 | 20250410 | 115500 | 5832654885 | 7760 | 7755 | 7765 | 7745 | 2619 |
| 573 | 20250410 | 115400 | 5812339130 | 7760 | 7730 | 7760 | 7730 | 3584 |
| 574 | 20250410 | 115300 | 5784579770 | 7730 | 7730 | 7740 | 7720 | 285 |
| 575 | 20250410 | 115200 | 5782377450 | 7740 | 7710 | 7740 | 7710 | 561 |
| 576 | 20250410 | 115100 | 5778044960 | 7710 | 7720 | 7740 | 7700 | 195 |
| 577 | 20250410 | 115000 | 5776538910 | 7740 | 7730 | 7760 | 7730 | 6332 |
| 578 | 20250410 | 114900 | 5727509050 | 7740 | 7710 | 7740 | 7700 | 3286 |
| 579 | 20250410 | 114800 | 5702109850 | 7710 | 7690 | 7720 | 7690 | 343 |
| 580 | 20250410 | 114700 | 5699465510 | 7700 | 7690 | 7700 | 7690 | 1257 |
| 581 | 20250410 | 114600 | 5689794100 | 7690 | 7690 | 7690 | 7670 | 4994 |
| 582 | 20250410 | 114500 | 5651478300 | 7680 | 7690 | 7690 | 7680 | 1732 |
| 583 | 20250410 | 114400 | 5638172360 | 7700 | 7690 | 7700 | 7680 | 3993 |
| 584 | 20250410 | 114300 | 5607482340 | 7700 | 7700 | 7710 | 7700 | 1036 |
| 585 | 20250410 | 114200 | 5599505130 | 7700 | 7700 | 7710 | 7700 | 1056 |
| 586 | 20250410 | 114100 | 5591370080 | 7710 | 7700 | 7710 | 7700 | 420 |
| 587 | 20250410 | 114000 | 5588135370 | 7710 | 7700 | 7710 | 7690 | 1510 |
| 588 | 20250410 | 113900 | 5576512235 | 7700 | 7720 | 7720 | 7700 | 974 |
| 589 | 20250410 | 113800 | 5569008340 | 7710 | 7710 | 7730 | 7710 | 143 |
| 590 | 20250410 | 113700 | 5567905550 | 7720 | 7720 | 7730 | 7720 | 725 |
| 591 | 20250410 | 113600 | 5562308330 | 7720 | 7710 | 7720 | 7710 | 1098 |
| 592 | 20250410 | 113500 | 5553841780 | 7710 | 7720 | 7720 | 7700 | 3769 |
| 593 | 20250410 | 113400 | 5524769810 | 7730 | 7720 | 7730 | 7720 | 804 |
| 594 | 20250410 | 113300 | 5518561920 | 7730 | 7740 | 7740 | 7730 | 2578 |
| 595 | 20250410 | 113200 | 5498622080 | 7750 | 7750 | 7750 | 7740 | 875 |
| 596 | 20250410 | 113100 | 5491843110 | 7740 | 7730 | 7740 | 7730 | 765 |
| 597 | 20250410 | 113000 | 5485928020 | 7730 | 7720 | 7740 | 7720 | 382 |
| 598 | 20250410 | 112900 | 5482971730 | 7740 | 7740 | 7740 | 7720 | 514 |
| 599 | 20250410 | 112800 | 5479003270 | 7740 | 7740 | 7740 | 7720 | 854 |
| 600 | 20250410 | 112700 | 5472401060 | 7740 | 7740 | 7740 | 7730 | 343 |
| 601 | 20250410 | 112600 | 5469749110 | 7740 | 7740 | 7740 | 7730 | 641 |
| 602 | 20250410 | 112500 | 5464789970 | 7740 | 7740 | 7740 | 7720 | 161 |
| 603 | 20250410 | 112400 | 5463544750 | 7740 | 7730 | 7740 | 7720 | 416 |
| 604 | 20250410 | 112300 | 5460328930 | 7730 | 7740 | 7740 | 7730 | 1271 |
| 605 | 20250410 | 112200 | 5450502900 | 7740 | 7730 | 7750 | 7720 | 572 |
| 606 | 20250410 | 112100 | 5446075950 | 7730 | 7730 | 7730 | 7720 | 631 |
| 607 | 20250410 | 112000 | 5441198460 | 7730 | 7720 | 7730 | 7720 | 95 |
| 608 | 20250410 | 111900 | 5440464765 | 7730 | 7720 | 7730 | 7710 | 492 |
| 609 | 20250410 | 111800 | 5436668745 | 7720 | 7730 | 7730 | 7720 | 478 |
| 610 | 20250410 | 111700 | 5432977515 | 7730 | 7720 | 7730 | 7710 | 1028 |
| 611 | 20250410 | 111600 | 5425043785 | 7730 | 7740 | 7750 | 7720 | 812 |
| 612 | 20250410 | 111500 | 5418763045 | 7740 | 7730 | 7740 | 7720 | 1397 |
| 613 | 20250410 | 111400 | 5407962505 | 7730 | 7720 | 7730 | 7710 | 954 |
| 614 | 20250410 | 111300 | 5400598345 | 7720 | 7730 | 7730 | 7720 | 1184 |
| 615 | 20250410 | 111200 | 5391457725 | 7730 | 7720 | 7730 | 7710 | 1432 |
| 616 | 20250410 | 111100 | 5380402315 | 7710 | 7720 | 7730 | 7710 | 2889 |
| 617 | 20250410 | 111000 | 5358100595 | 7720 | 7720 | 7720 | 7720 | 606 |
| 618 | 20250410 | 110900 | 5353422275 | 7700 | 7710 | 7720 | 7700 | 1457 |
| 619 | 20250410 | 110800 | 5342184705 | 7710 | 7700 | 7710 | 7700 | 809 |
| 620 | 20250410 | 110700 | 5335955345 | 7700 | 7700 | 7700 | 7690 | 387 |
| 621 | 20250410 | 110600 | 5332975775 | 7700 | 7700 | 7700 | 7690 | 1925 |
| 622 | 20250410 | 110500 | 5318172325 | 7700 | 7690 | 7700 | 7690 | 280 |
| 623 | 20250410 | 110400 | 5316016865 | 7690 | 7690 | 7700 | 7680 | 314 |
| 624 | 20250410 | 110300 | 5313603420 | 7690 | 7690 | 7700 | 7680 | 3060 |
| 625 | 20250410 | 110200 | 5290097805 | 7700 | 7690 | 7700 | 7680 | 2159 |
| 626 | 20250410 | 110100 | 5273507155 | 7690 | 7690 | 7700 | 7680 | 1012 |
| 627 | 20250410 | 110000 | 5265725095 | 7700 | 7690 | 7700 | 7690 | 323 |
| 628 | 20250410 | 105900 | 5263241035 | 7700 | 7700 | 7700 | 7690 | 4105 |
| 629 | 20250410 | 105800 | 5231672525 | 7690 | 7700 | 7700 | 7690 | 993 |
| 630 | 20250410 | 105700 | 5224026475 | 7710 | 7700 | 7710 | 7700 | 379 |
| 631 | 20250410 | 105600 | 5221108115 | 7710 | 7700 | 7710 | 7690 | 2147 |
| 632 | 20250410 | 105500 | 5204576305 | 7700 | 7710 | 7710 | 7700 | 661 |
| 633 | 20250410 | 105400 | 5199486545 | 7710 | 7710 | 7710 | 7700 | 1049 |
| 634 | 20250410 | 105300 | 5191406085 | 7710 | 7700 | 7710 | 7695 | 1286 |
| 635 | 20250410 | 105200 | 5181503855 | 7700 | 7690 | 7700 | 7680 | 666 |
| 636 | 20250410 | 105100 | 5176386705 | 7680 | 7680 | 7690 | 7680 | 2163 |
| 637 | 20250410 | 105000 | 5159772460 | 7685 | 7690 | 7690 | 7680 | 1569 |
| 638 | 20250410 | 104900 | 5147721480 | 7690 | 7680 | 7690 | 7680 | 2539 |
| 639 | 20250410 | 104800 | 5128220980 | 7690 | 7700 | 7700 | 7680 | 2950 |
| 640 | 20250410 | 104700 | 5105538530 | 7700 | 7700 | 7710 | 7700 | 650 |
| 641 | 20250410 | 104600 | 5100533230 | 7710 | 7710 | 7710 | 7710 | 8 |
| 642 | 20250410 | 104500 | 5100471550 | 7710 | 7710 | 7710 | 7690 | 609 |
| 643 | 20250410 | 104400 | 5095782390 | 7710 | 7710 | 7710 | 7690 | 350 |
| 644 | 20250410 | 104300 | 5093088600 | 7690 | 7710 | 7720 | 7690 | 174 |
| 645 | 20250410 | 104200 | 5091748980 | 7700 | 7720 | 7720 | 7700 | 1942 |
| 646 | 20250410 | 104100 | 5076785450 | 7720 | 7710 | 7730 | 7710 | 1271 |
| 647 | 20250410 | 104000 | 5066974850 | 7720 | 7700 | 7720 | 7700 | 1308 |
| 648 | 20250410 | 103900 | 5056892700 | 7710 | 7700 | 7720 | 7700 | 923 |
| 649 | 20250410 | 103800 | 5049783250 | 7700 | 7670 | 7700 | 7670 | 1030 |
| 650 | 20250410 | 103700 | 5041875520 | 7680 | 7690 | 7690 | 7670 | 1202 |
| 651 | 20250410 | 103600 | 5032645170 | 7690 | 7675 | 7690 | 7670 | 3618 |
| 652 | 20250410 | 103500 | 5004876410 | 7675 | 7670 | 7680 | 7670 | 3882 |
| 653 | 20250410 | 103400 | 4975095690 | 7670 | 7700 | 7700 | 7670 | 12031 |
| 654 | 20250410 | 103300 | 4882682990 | 7710 | 7720 | 7720 | 7700 | 2645 |
| 655 | 20250410 | 103200 | 4862291760 | 7720 | 7710 | 7720 | 7700 | 538 |
| 656 | 20250410 | 103100 | 4858145290 | 7700 | 7690 | 7710 | 7690 | 2779 |
| 657 | 20250410 | 103000 | 4836750050 | 7690 | 7760 | 7760 | 7690 | 16741 |
| 658 | 20250410 | 102900 | 4707674840 | 7760 | 7760 | 7760 | 7740 | 2110 |
| 659 | 20250410 | 102800 | 4691319700 | 7740 | 7760 | 7760 | 7740 | 839 |
| 660 | 20250410 | 102700 | 4684814940 | 7760 | 7760 | 7760 | 7740 | 1424 |
| 661 | 20250410 | 102600 | 4673772560 | 7740 | 7750 | 7760 | 7740 | 2960 |
| 662 | 20250410 | 102500 | 4650831910 | 7750 | 7760 | 7760 | 7740 | 1826 |
| 663 | 20250410 | 102400 | 4636685100 | 7750 | 7770 | 7780 | 7750 | 2462 |
| 664 | 20250410 | 102300 | 4617557020 | 7780 | 7770 | 7780 | 7760 | 3927 |
| 665 | 20250410 | 102200 | 4587025870 | 7760 | 7750 | 7770 | 7730 | 4212 |
| 666 | 20250410 | 102100 | 4554385260 | 7730 | 7740 | 7760 | 7730 | 2729 |
| 667 | 20250410 | 102000 | 4533253850 | 7760 | 7770 | 7770 | 7730 | 2976 |
| 668 | 20250410 | 101900 | 4510184910 | 7765 | 7750 | 7770 | 7750 | 816 |
| 669 | 20250410 | 101800 | 4503849320 | 7760 | 7720 | 7770 | 7720 | 4529 |
| 670 | 20250410 | 101700 | 4468723030 | 7720 | 7730 | 7750 | 7720 | 3464 |
| 671 | 20250410 | 101600 | 4441944380 | 7750 | 7750 | 7750 | 7730 | 316 |
| 672 | 20250410 | 101500 | 4439501560 | 7750 | 7750 | 7750 | 7730 | 4585 |
| 673 | 20250410 | 101400 | 4404053620 | 7740 | 7750 | 7750 | 7740 | 1040 |
| 674 | 20250410 | 101300 | 4396001800 | 7750 | 7750 | 7760 | 7750 | 1198 |
| 675 | 20250410 | 101200 | 4386714990 | 7750 | 7760 | 7760 | 7740 | 1932 |
| 676 | 20250410 | 101100 | 4371740920 | 7760 | 7750 | 7770 | 7750 | 1924 |
| 677 | 20250410 | 101000 | 4356807595 | 7750 | 7750 | 7760 | 7750 | 2065 |
| 678 | 20250410 | 100900 | 4340792435 | 7750 | 7740 | 7760 | 7740 | 5344 |
| 679 | 20250410 | 100800 | 4299392945 | 7730 | 7730 | 7760 | 7710 | 6227 |
| 680 | 20250410 | 100700 | 4251178445 | 7730 | 7700 | 7730 | 7700 | 1508 |
| 681 | 20250410 | 100600 | 4239544305 | 7700 | 7695 | 7710 | 7690 | 1031 |
| 682 | 20250410 | 100500 | 4231607595 | 7700 | 7700 | 7700 | 7690 | 78 |
| 683 | 20250410 | 100400 | 4231007715 | 7700 | 7690 | 7700 | 7680 | 3849 |
| 684 | 20250410 | 100300 | 4201430370 | 7700 | 7700 | 7700 | 7700 | 1073 |
| 685 | 20250410 | 100200 | 4193168270 | 7690 | 7710 | 7720 | 7690 | 1335 |
| 686 | 20250410 | 100100 | 4182885260 | 7710 | 7680 | 7710 | 7680 | 854 |
| 687 | 20250410 | 100000 | 4176307030 | 7680 | 7680 | 7700 | 7680 | 2346 |
| 688 | 20250410 | 095900 | 4158289470 | 7700 | 7700 | 7705 | 7680 | 5609 |
| 689 | 20250410 | 095800 | 4115166250 | 7690 | 7690 | 7700 | 7680 | 1101 |
| 690 | 20250410 | 095700 | 4106702440 | 7680 | 7700 | 7700 | 7680 | 1587 |
| 691 | 20250410 | 095600 | 4094505260 | 7700 | 7690 | 7710 | 7690 | 1916 |
| 692 | 20250410 | 095500 | 4079767030 | 7700 | 7700 | 7710 | 7690 | 1428 |
| 693 | 20250410 | 095400 | 4068776550 | 7700 | 7700 | 7710 | 7700 | 772 |
| 694 | 20250410 | 095300 | 4062831150 | 7710 | 7690 | 7710 | 7690 | 4599 |
| 695 | 20250410 | 095200 | 4027428180 | 7680 | 7680 | 7700 | 7680 | 1182 |
| 696 | 20250410 | 095100 | 4018339255 | 7680 | 7700 | 7700 | 7680 | 2395 |
| 697 | 20250410 | 095000 | 3999923895 | 7700 | 7700 | 7710 | 7690 | 1618 |
| 698 | 20250410 | 094900 | 3987466895 | 7700 | 7720 | 7720 | 7690 | 645 |
| 699 | 20250410 | 094800 | 3982503695 | 7710 | 7710 | 7720 | 7710 | 207 |
| 700 | 20250410 | 094700 | 3980907695 | 7680 | 7680 | 7700 | 7670 | 6303 |
| 701 | 20250410 | 094600 | 3932437705 | 7680 | 7700 | 7700 | 7670 | 1929 |
| 702 | 20250410 | 094500 | 3917615465 | 7690 | 7680 | 7700 | 7670 | 1798 |
| 703 | 20250410 | 094400 | 3903803610 | 7690 | 7690 | 7700 | 7680 | 3091 |
| 704 | 20250410 | 094300 | 3880058150 | 7690 | 7700 | 7700 | 7680 | 3831 |
| 705 | 20250410 | 094200 | 3850612170 | 7700 | 7680 | 7700 | 7680 | 1246 |
| 706 | 20250410 | 094100 | 3841035950 | 7680 | 7700 | 7700 | 7670 | 5006 |
| 707 | 20250410 | 094000 | 3802571590 | 7720 | 7700 | 7720 | 7690 | 5223 |
| 708 | 20250410 | 093900 | 3762327630 | 7690 | 7660 | 7690 | 7650 | 17870 |
| 709 | 20250410 | 093800 | 3625451040 | 7660 | 7720 | 7740 | 7660 | 22275 |
| 710 | 20250410 | 093700 | 3454060860 | 7730 | 7740 | 7770 | 7710 | 13304 |
| 711 | 20250410 | 093600 | 3351271280 | 7730 | 7740 | 7760 | 7730 | 4099 |
| 712 | 20250410 | 093500 | 3319523880 | 7760 | 7775 | 7775 | 7720 | 12060 |
| 713 | 20250410 | 093400 | 3226127515 | 7770 | 7780 | 7790 | 7760 | 4890 |
| 714 | 20250410 | 093300 | 3188126880 | 7790 | 7790 | 7790 | 7770 | 2228 |
| 715 | 20250410 | 093200 | 3170790990 | 7790 | 7770 | 7790 | 7770 | 2748 |
| 716 | 20250410 | 093100 | 3149410450 | 7780 | 7790 | 7790 | 7770 | 4418 |
| 717 | 20250410 | 093000 | 3115066310 | 7780 | 7780 | 7790 | 7760 | 6937 |
| 718 | 20250410 | 092900 | 3061122980 | 7780 | 7790 | 7790 | 7760 | 4505 |
| 719 | 20250410 | 092800 | 3026139370 | 7780 | 7800 | 7800 | 7770 | 3666 |
| 720 | 20250410 | 092700 | 2997600290 | 7800 | 7810 | 7820 | 7780 | 7971 |
| 721 | 20250410 | 092600 | 2935441500 | 7800 | 7820 | 7820 | 7780 | 4078 |
| 722 | 20250410 | 092500 | 2903622860 | 7780 | 7780 | 7830 | 7770 | 14124 |
| 723 | 20250410 | 092400 | 2793341080 | 7780 | 7790 | 7820 | 7770 | 4627 |
| 724 | 20250410 | 092300 | 2757289820 | 7780 | 7820 | 7840 | 7780 | 5235 |
| 725 | 20250410 | 092200 | 2716385300 | 7830 | 7820 | 7830 | 7790 | 6499 |
| 726 | 20250410 | 092100 | 2665587690 | 7820 | 7770 | 7830 | 7770 | 9522 |
| 727 | 20250410 | 092000 | 2591372430 | 7780 | 7770 | 7780 | 7730 | 9233 |
| 728 | 20250410 | 091900 | 2519783640 | 7770 | 7770 | 7780 | 7740 | 6576 |
| 729 | 20250410 | 091800 | 2468738430 | 7780 | 7860 | 7860 | 7770 | 18015 |
| 730 | 20250410 | 091700 | 2327577830 | 7860 | 7840 | 7890 | 7830 | 28550 |
| 731 | 20250410 | 091600 | 2103040370 | 7840 | 7780 | 7840 | 7770 | 7485 |
| 732 | 20250410 | 091500 | 2044539325 | 7780 | 7760 | 7800 | 7750 | 5133 |
| 733 | 20250410 | 091400 | 2004672835 | 7770 | 7790 | 7800 | 7760 | 6239 |
| 734 | 20250410 | 091300 | 1956195380 | 7760 | 7790 | 7800 | 7760 | 7152 |
| 735 | 20250410 | 091200 | 1900534300 | 7800 | 7810 | 7820 | 7790 | 8371 |
| 736 | 20250410 | 091100 | 1835158765 | 7810 | 7820 | 7830 | 7790 | 15124 |
| 737 | 20250410 | 091000 | 1717005830 | 7820 | 7840 | 7860 | 7800 | 14352 |
| 738 | 20250410 | 090900 | 1604754360 | 7840 | 7810 | 7860 | 7770 | 28550 |
| 739 | 20250410 | 090800 | 1381584660 | 7820 | 7720 | 7830 | 7700 | 19032 |
| 740 | 20250410 | 090700 | 1233597010 | 7720 | 7710 | 7730 | 7700 | 3363 |
| 741 | 20250410 | 090600 | 1207654090 | 7710 | 7710 | 7720 | 7690 | 10094 |
| 742 | 20250410 | 090500 | 1129904310 | 7720 | 7750 | 7750 | 7710 | 8237 |
| 743 | 20250410 | 090400 | 1066311410 | 7750 | 7790 | 7800 | 7730 | 10059 |
| 744 | 20250410 | 090300 | 988130580 | 7790 | 7665 | 7800 | 7660 | 14995 |
| 745 | 20250410 | 090200 | 872020845 | 7665 | 7750 | 7760 | 7650 | 21925 |
| 746 | 20250410 | 090100 | 703265190 | 7750 | 7840 | 7840 | 7730 | 18844 |
| 747 | 20250410 | 090000 | 557016350 | 7840 | 7800 | 7860 | 7720 | 69725 |