41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 3 | 20250423 | 212500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250423 | 212400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250423 | 212300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250423 | 212200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250423 | 212100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250423 | 212000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250423 | 211900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250423 | 211800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250423 | 211700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250423 | 211600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250423 | 211500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250423 | 211400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250423 | 211300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250423 | 211200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250423 | 211100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250423 | 211000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250423 | 210900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250423 | 210800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250423 | 210700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250423 | 210600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250423 | 210500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250423 | 210400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250423 | 210300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250423 | 210200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250423 | 210100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250423 | 210000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250423 | 205900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250423 | 205800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250423 | 205700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250423 | 205600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 33 | 20250423 | 205500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250423 | 205400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250423 | 205300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250423 | 205200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250423 | 205100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250423 | 205000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250423 | 204900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250423 | 204800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250423 | 204700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250423 | 204600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250423 | 204500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250423 | 204400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250423 | 204300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250423 | 204200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250423 | 204100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250423 | 204000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250423 | 203900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250423 | 203800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250423 | 203700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250423 | 203600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250423 | 203500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250423 | 203400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250423 | 203300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250423 | 203200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250423 | 203100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250423 | 203000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250423 | 202900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250423 | 202800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250423 | 202700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250423 | 202600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 63 | 20250423 | 202500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250423 | 202400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250423 | 202300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250423 | 202200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250423 | 202100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250423 | 202000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250423 | 201900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250423 | 201800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250423 | 201700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250423 | 201600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250423 | 201500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250423 | 201400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250423 | 201300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250423 | 201200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250423 | 201100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250423 | 201000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250423 | 200900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250423 | 200800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250423 | 200700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250423 | 200600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250423 | 200500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250423 | 200400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250423 | 200300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250423 | 200200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250423 | 200100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250423 | 200000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250423 | 195900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250423 | 195800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250423 | 195700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250423 | 195600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 93 | 20250423 | 195500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250423 | 195400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250423 | 195300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250423 | 195200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250423 | 195100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250423 | 195000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250423 | 194900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250423 | 194800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250423 | 194700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250423 | 194600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250423 | 194500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250423 | 194400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250423 | 194300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250423 | 194200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250423 | 194100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250423 | 194000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250423 | 193900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250423 | 193800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250423 | 193700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250423 | 193600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250423 | 193500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250423 | 193400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250423 | 193300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250423 | 193200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250423 | 193100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250423 | 193000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250423 | 192900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250423 | 192800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250423 | 192700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250423 | 192600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 123 | 20250423 | 192500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250423 | 192400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250423 | 192300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250423 | 192200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250423 | 192100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250423 | 192000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250423 | 191900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250423 | 191800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250423 | 191700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250423 | 191600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250423 | 191500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250423 | 191400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250423 | 191300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250423 | 191200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250423 | 191100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250423 | 191000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250423 | 190900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250423 | 190800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250423 | 190700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250423 | 190600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250423 | 190500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250423 | 190400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250423 | 190300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250423 | 190200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250423 | 190100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250423 | 190000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250423 | 185900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250423 | 185800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250423 | 185700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250423 | 185600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 153 | 20250423 | 185500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250423 | 185400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250423 | 185300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250423 | 185200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250423 | 185100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250423 | 185000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250423 | 184900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250423 | 184800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250423 | 184700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250423 | 184600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250423 | 184500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250423 | 184400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250423 | 184300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250423 | 184200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250423 | 184100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250423 | 184000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250423 | 183900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250423 | 183800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250423 | 183700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250423 | 183600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250423 | 183500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250423 | 183400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250423 | 183300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250423 | 183200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250423 | 183100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250423 | 183000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250423 | 182900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250423 | 182800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250423 | 182700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250423 | 182600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 183 | 20250423 | 182500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250423 | 182400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250423 | 182300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250423 | 182200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250423 | 182100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250423 | 182000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250423 | 181900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250423 | 181800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250423 | 181700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250423 | 181600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250423 | 181500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250423 | 181400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250423 | 181300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250423 | 181200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250423 | 181100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250423 | 181000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250423 | 180900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250423 | 180800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250423 | 180700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250423 | 180600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250423 | 180500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250423 | 180400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250423 | 180300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250423 | 180200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250423 | 180100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250423 | 180000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250423 | 175900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250423 | 175800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250423 | 175700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250423 | 175600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 213 | 20250423 | 175500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250423 | 175400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250423 | 175300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250423 | 175200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250423 | 175100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250423 | 175000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250423 | 174900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250423 | 174800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250423 | 174700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250423 | 174600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250423 | 174500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250423 | 174400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250423 | 174300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250423 | 174200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250423 | 174100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250423 | 174000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250423 | 173900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250423 | 173800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250423 | 173700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250423 | 173600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250423 | 173500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250423 | 173400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250423 | 173300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250423 | 173200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250423 | 173100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250423 | 173000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250423 | 172900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250423 | 172800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250423 | 172700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250423 | 172600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 243 | 20250423 | 172500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250423 | 172400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250423 | 172300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250423 | 172200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250423 | 172100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250423 | 172000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250423 | 171900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250423 | 171800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20250423 | 171700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20250423 | 171600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20250423 | 171500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20250423 | 171400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20250423 | 171300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20250423 | 171200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20250423 | 171100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20250423 | 171000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250423 | 170900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250423 | 170800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250423 | 170700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250423 | 170600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250423 | 170500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250423 | 170400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250423 | 170300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250423 | 170200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250423 | 170100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250423 | 170000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20250423 | 165900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20250423 | 165800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20250423 | 165700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20250423 | 165600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 273 | 20250423 | 165500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20250423 | 165400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20250423 | 165300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20250423 | 165200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20250423 | 165100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20250423 | 165000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20250423 | 164900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20250423 | 164800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20250423 | 164700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20250423 | 164600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20250423 | 164500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20250423 | 164400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20250423 | 164300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20250423 | 164200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20250423 | 164100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20250423 | 164000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20250423 | 163900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20250423 | 163800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20250423 | 163700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20250423 | 163600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20250423 | 163500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20250423 | 163400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20250423 | 163300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20250423 | 163200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20250423 | 163100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20250423 | 163000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20250423 | 162900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20250423 | 162800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20250423 | 162700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20250423 | 162600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 303 | 20250423 | 162500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20250423 | 162400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20250423 | 162300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20250423 | 162200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20250423 | 162100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20250423 | 162000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20250423 | 161900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20250423 | 161800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20250423 | 161700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20250423 | 161600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20250423 | 161500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20250423 | 161400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20250423 | 161300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20250423 | 161200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20250423 | 161100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20250423 | 161000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20250423 | 160900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20250423 | 160800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 321 | 20250423 | 160700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 322 | 20250423 | 160600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 323 | 20250423 | 160500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 324 | 20250423 | 160400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 325 | 20250423 | 160300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 326 | 20250423 | 160200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 327 | 20250423 | 160100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 328 | 20250423 | 160000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 329 | 20250423 | 155900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 330 | 20250423 | 155800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 331 | 20250423 | 155700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 332 | 20250423 | 155600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 333 | 20250423 | 155500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 334 | 20250423 | 155400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 335 | 20250423 | 155300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20250423 | 155200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 337 | 20250423 | 155100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20250423 | 155000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 339 | 20250423 | 154900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 340 | 20250423 | 154800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20250423 | 154700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20250423 | 154600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 343 | 20250423 | 154500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 344 | 20250423 | 154400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 345 | 20250423 | 154300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 346 | 20250423 | 154200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 347 | 20250423 | 154100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 348 | 20250423 | 154000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 349 | 20250423 | 153900 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 350 | 20250423 | 153800 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 351 | 20250423 | 153700 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 352 | 20250423 | 153600 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 353 | 20250423 | 153500 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 354 | 20250423 | 153400 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 355 | 20250423 | 153300 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 356 | 20250423 | 153200 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 357 | 20250423 | 153100 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 0 |
| 358 | 20250423 | 153000 | 107102224885 | 15350 | 15350 | 15350 | 15350 | 40711 |
| 359 | 20250423 | 152900 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 360 | 20250423 | 152800 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 361 | 20250423 | 152700 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 362 | 20250423 | 152600 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 363 | 20250423 | 152500 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 364 | 20250423 | 152400 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 365 | 20250423 | 152300 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 366 | 20250423 | 152200 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 367 | 20250423 | 152100 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 368 | 20250423 | 152000 | 106477311035 | 15395 | 15395 | 15395 | 15395 | 0 |
| 369 | 20250423 | 151900 | 106477311035 | 15395 | 15440 | 15440 | 15360 | 15313 |
| 370 | 20250423 | 151800 | 106241539950 | 15440 | 15420 | 15440 | 15400 | 5168 |
| 371 | 20250423 | 151700 | 106161827550 | 15400 | 15420 | 15440 | 15390 | 9776 |
| 372 | 20250423 | 151600 | 106011268430 | 15410 | 15490 | 15500 | 15380 | 24053 |
| 373 | 20250423 | 151500 | 105640588285 | 15480 | 15530 | 15540 | 15460 | 11584 |
| 374 | 20250423 | 151400 | 105461246295 | 15540 | 15490 | 15570 | 15470 | 12240 |
| 375 | 20250423 | 151300 | 105271469565 | 15490 | 15530 | 15550 | 15480 | 14620 |
| 376 | 20250423 | 151200 | 105044678015 | 15520 | 15600 | 15610 | 15520 | 9184 |
| 377 | 20250423 | 151100 | 104901815775 | 15600 | 15600 | 15620 | 15590 | 5697 |
| 378 | 20250423 | 151000 | 104812935745 | 15600 | 15560 | 15600 | 15560 | 5182 |
| 379 | 20250423 | 150900 | 104732215205 | 15570 | 15630 | 15650 | 15560 | 11199 |
| 380 | 20250423 | 150800 | 104557535615 | 15630 | 15620 | 15650 | 15610 | 5166 |
| 381 | 20250423 | 150700 | 104476773135 | 15610 | 15610 | 15690 | 15600 | 15618 |
| 382 | 20250423 | 150600 | 104232637825 | 15610 | 15680 | 15720 | 15610 | 41093 |
| 383 | 20250423 | 150500 | 103588102850 | 15690 | 15550 | 15690 | 15540 | 29202 |
| 384 | 20250423 | 150400 | 103131295510 | 15550 | 15530 | 15560 | 15500 | 7820 |
| 385 | 20250423 | 150300 | 103009872270 | 15530 | 15580 | 15590 | 15520 | 6242 |
| 386 | 20250423 | 150200 | 102912764465 | 15590 | 15560 | 15590 | 15560 | 9918 |
| 387 | 20250423 | 150100 | 102758274745 | 15560 | 15530 | 15590 | 15520 | 10685 |
| 388 | 20250423 | 150000 | 102591982615 | 15530 | 15500 | 15570 | 15500 | 10190 |
| 389 | 20250423 | 145900 | 102433567785 | 15510 | 15430 | 15540 | 15430 | 13875 |
| 390 | 20250423 | 145800 | 102218541635 | 15420 | 15440 | 15450 | 15380 | 12660 |
| 391 | 20250423 | 145700 | 102023398825 | 15450 | 15470 | 15480 | 15420 | 4126 |
| 392 | 20250423 | 145600 | 101959645295 | 15470 | 15420 | 15470 | 15410 | 3909 |
| 393 | 20250423 | 145500 | 101899296615 | 15410 | 15440 | 15450 | 15400 | 13182 |
| 394 | 20250423 | 145400 | 101696137585 | 15410 | 15470 | 15470 | 15410 | 10533 |
| 395 | 20250423 | 145300 | 101533488255 | 15470 | 15450 | 15490 | 15450 | 4432 |
| 396 | 20250423 | 145200 | 101464914260 | 15450 | 15510 | 15510 | 15430 | 14221 |
| 397 | 20250423 | 145100 | 101244942810 | 15510 | 15510 | 15520 | 15490 | 4215 |
| 398 | 20250423 | 145000 | 101179568770 | 15510 | 15500 | 15520 | 15490 | 3872 |
| 399 | 20250423 | 144900 | 101119541830 | 15500 | 15510 | 15540 | 15460 | 12915 |
| 400 | 20250423 | 144800 | 100919492720 | 15500 | 15550 | 15550 | 15500 | 10410 |
| 401 | 20250423 | 144700 | 100757916590 | 15550 | 15570 | 15590 | 15540 | 4888 |
| 402 | 20250423 | 144600 | 100681859890 | 15570 | 15570 | 15620 | 15570 | 5529 |
| 403 | 20250423 | 144500 | 100595608420 | 15570 | 15540 | 15580 | 15540 | 2976 |
| 404 | 20250423 | 144400 | 100549313550 | 15560 | 15590 | 15590 | 15540 | 3232 |
| 405 | 20250423 | 144300 | 100499009540 | 15580 | 15560 | 15600 | 15560 | 4896 |
| 406 | 20250423 | 144200 | 100422759170 | 15560 | 15590 | 15590 | 15550 | 3849 |
| 407 | 20250423 | 144100 | 100362848390 | 15590 | 15580 | 15590 | 15520 | 3741 |
| 408 | 20250423 | 144000 | 100304690925 | 15590 | 15610 | 15680 | 15560 | 16209 |
| 409 | 20250423 | 143900 | 100051370785 | 15600 | 15610 | 15640 | 15600 | 7529 |
| 410 | 20250423 | 143800 | 99933774430 | 15620 | 15550 | 15620 | 15510 | 6026 |
| 411 | 20250423 | 143700 | 99840084920 | 15560 | 15550 | 15600 | 15510 | 4643 |
| 412 | 20250423 | 143600 | 99767845930 | 15550 | 15590 | 15640 | 15510 | 16073 |
| 413 | 20250423 | 143500 | 99517934600 | 15590 | 15620 | 15630 | 15560 | 7069 |
| 414 | 20250423 | 143400 | 99407628540 | 15620 | 15590 | 15660 | 15580 | 4275 |
| 415 | 20250423 | 143300 | 99340901370 | 15590 | 15640 | 15650 | 15580 | 5607 |
| 416 | 20250423 | 143200 | 99253420890 | 15640 | 15600 | 15650 | 15590 | 5771 |
| 417 | 20250423 | 143100 | 99163323690 | 15610 | 15650 | 15650 | 15560 | 14003 |
| 418 | 20250423 | 143000 | 98944906600 | 15650 | 15680 | 15680 | 15630 | 8909 |
| 419 | 20250423 | 142900 | 98805542850 | 15680 | 15650 | 15760 | 15650 | 33605 |
| 420 | 20250423 | 142800 | 98277558800 | 15650 | 15620 | 15660 | 15610 | 3188 |
| 421 | 20250423 | 142700 | 98227728580 | 15610 | 15600 | 15660 | 15590 | 6706 |
| 422 | 20250423 | 142600 | 98123018760 | 15600 | 15610 | 15630 | 15580 | 3216 |
| 423 | 20250423 | 142500 | 98072836595 | 15610 | 15600 | 15620 | 15580 | 14410 |
| 424 | 20250423 | 142400 | 97848133375 | 15600 | 15690 | 15710 | 15580 | 25492 |
| 425 | 20250423 | 142300 | 97449401985 | 15690 | 15660 | 15710 | 15660 | 7304 |
| 426 | 20250423 | 142200 | 97334839645 | 15670 | 15650 | 15680 | 15630 | 7406 |
| 427 | 20250423 | 142100 | 97218954665 | 15650 | 15640 | 15710 | 15640 | 7564 |
| 428 | 20250423 | 142000 | 97100460785 | 15640 | 15670 | 15750 | 15630 | 24721 |
| 429 | 20250423 | 141900 | 96712684805 | 15670 | 15730 | 15740 | 15630 | 18510 |
| 430 | 20250423 | 141800 | 96422532420 | 15710 | 15690 | 15780 | 15600 | 54911 |
| 431 | 20250423 | 141700 | 95559371985 | 15700 | 15570 | 15770 | 15560 | 67767 |
| 432 | 20250423 | 141600 | 94495209490 | 15560 | 15600 | 15610 | 15560 | 5910 |
| 433 | 20250423 | 141500 | 94403153765 | 15610 | 15580 | 15640 | 15580 | 4017 |
| 434 | 20250423 | 141400 | 94340428065 | 15580 | 15600 | 15650 | 15570 | 10693 |
| 435 | 20250423 | 141300 | 94173560890 | 15600 | 15650 | 15660 | 15540 | 15863 |
| 436 | 20250423 | 141200 | 93926281630 | 15640 | 15490 | 15740 | 15490 | 35898 |
| 437 | 20250423 | 141100 | 93365036150 | 15500 | 15460 | 15500 | 15430 | 9191 |
| 438 | 20250423 | 141000 | 93223053860 | 15460 | 15490 | 15500 | 15450 | 4389 |
| 439 | 20250423 | 140900 | 93155172230 | 15490 | 15470 | 15540 | 15450 | 4517 |
| 440 | 20250423 | 140800 | 93085243265 | 15470 | 15550 | 15550 | 15470 | 12369 |
| 441 | 20250423 | 140700 | 92893614715 | 15550 | 15470 | 15580 | 15460 | 8086 |
| 442 | 20250423 | 140600 | 92768054095 | 15470 | 15550 | 15570 | 15450 | 18409 |
| 443 | 20250423 | 140500 | 92482422750 | 15550 | 15660 | 15660 | 15550 | 12346 |
| 444 | 20250423 | 140400 | 92289996530 | 15660 | 15650 | 15730 | 15550 | 24116 |
| 445 | 20250423 | 140300 | 91912853930 | 15660 | 15590 | 15750 | 15580 | 58245 |
| 446 | 20250423 | 140200 | 90999302970 | 15590 | 15510 | 15640 | 15510 | 32251 |
| 447 | 20250423 | 140100 | 90496107355 | 15490 | 15520 | 15530 | 15470 | 9856 |
| 448 | 20250423 | 140000 | 90343377445 | 15520 | 15530 | 15560 | 15510 | 7165 |
| 449 | 20250423 | 135900 | 90232116075 | 15530 | 15560 | 15580 | 15500 | 16459 |
| 450 | 20250423 | 135800 | 89976354955 | 15550 | 15540 | 15580 | 15510 | 14997 |
| 451 | 20250423 | 135700 | 89743200385 | 15510 | 15570 | 15570 | 15480 | 12373 |
| 452 | 20250423 | 135600 | 89551114235 | 15560 | 15490 | 15560 | 15470 | 13217 |
| 453 | 20250423 | 135500 | 89346245425 | 15470 | 15390 | 15510 | 15350 | 21940 |
| 454 | 20250423 | 135400 | 89007104450 | 15380 | 15580 | 15590 | 15370 | 38841 |
| 455 | 20250423 | 135300 | 88405747510 | 15580 | 15610 | 15740 | 15520 | 100266 |
| 456 | 20250423 | 135200 | 86836631970 | 15610 | 15410 | 15620 | 15410 | 51762 |
| 457 | 20250423 | 135100 | 86031806505 | 15410 | 15420 | 15430 | 15400 | 1323 |
| 458 | 20250423 | 135000 | 86011414975 | 15420 | 15390 | 15430 | 15360 | 4807 |
| 459 | 20250423 | 134900 | 85937491705 | 15380 | 15410 | 15410 | 15380 | 2455 |
| 460 | 20250423 | 134800 | 85899699005 | 15410 | 15430 | 15440 | 15400 | 3509 |
| 461 | 20250423 | 134700 | 85845613275 | 15430 | 15370 | 15440 | 15370 | 3867 |
| 462 | 20250423 | 134600 | 85786014860 | 15380 | 15430 | 15430 | 15350 | 4853 |
| 463 | 20250423 | 134500 | 85711263740 | 15430 | 15400 | 15490 | 15400 | 9626 |
| 464 | 20250423 | 134400 | 85562630520 | 15390 | 15370 | 15390 | 15330 | 4348 |
| 465 | 20250423 | 134300 | 85495880100 | 15370 | 15400 | 15410 | 15370 | 2211 |
| 466 | 20250423 | 134200 | 85461850020 | 15400 | 15440 | 15440 | 15390 | 3778 |
| 467 | 20250423 | 134100 | 85403655860 | 15430 | 15350 | 15450 | 15310 | 8384 |
| 468 | 20250423 | 134000 | 85274892040 | 15340 | 15430 | 15430 | 15340 | 6222 |
| 469 | 20250423 | 133900 | 85179300610 | 15430 | 15350 | 15490 | 15340 | 11699 |
| 470 | 20250423 | 133800 | 84998862850 | 15340 | 15490 | 15490 | 15330 | 14332 |
| 471 | 20250423 | 133700 | 84778049445 | 15490 | 15430 | 15550 | 15420 | 25990 |
| 472 | 20250423 | 133600 | 84375558055 | 15430 | 15400 | 15580 | 15370 | 66337 |
| 473 | 20250423 | 133500 | 83347730050 | 15400 | 15350 | 15400 | 15310 | 9013 |
| 474 | 20250423 | 133400 | 83209322020 | 15350 | 15350 | 15450 | 15200 | 20775 |
| 475 | 20250423 | 133300 | 82889937650 | 15330 | 15180 | 15350 | 15170 | 4650 |
| 476 | 20250423 | 133200 | 82819034460 | 15190 | 15180 | 15190 | 15180 | 644 |
| 477 | 20250423 | 133100 | 82809258030 | 15220 | 15170 | 15220 | 15170 | 3048 |
| 478 | 20250423 | 133000 | 82763004230 | 15170 | 15180 | 15190 | 15170 | 718 |
| 479 | 20250423 | 132900 | 82752104610 | 15180 | 15190 | 15200 | 15180 | 355 |
| 480 | 20250423 | 132800 | 82746712170 | 15190 | 15180 | 15205 | 15180 | 347 |
| 481 | 20250423 | 132700 | 82741441905 | 15180 | 15180 | 15190 | 15180 | 939 |
| 482 | 20250423 | 132600 | 82727187705 | 15180 | 15180 | 15190 | 15180 | 682 |
| 483 | 20250423 | 132500 | 82716833525 | 15190 | 15200 | 15200 | 15180 | 2543 |
| 484 | 20250423 | 132400 | 82678207895 | 15200 | 15190 | 15210 | 15190 | 486 |
| 485 | 20250423 | 132300 | 82670820695 | 15190 | 15190 | 15190 | 15170 | 776 |
| 486 | 20250423 | 132200 | 82659036055 | 15190 | 15160 | 15190 | 15160 | 2094 |
| 487 | 20250423 | 132100 | 82627272235 | 15160 | 15180 | 15180 | 15160 | 1488 |
| 488 | 20250423 | 132000 | 82604700495 | 15180 | 15170 | 15190 | 15160 | 1896 |
| 489 | 20250423 | 131900 | 82575930205 | 15160 | 15160 | 15200 | 15150 | 7184 |
| 490 | 20250423 | 131800 | 82466989395 | 15160 | 15240 | 15240 | 15160 | 9848 |
| 491 | 20250423 | 131700 | 82317439515 | 15210 | 15250 | 15250 | 15210 | 1391 |
| 492 | 20250423 | 131600 | 82296269375 | 15210 | 15220 | 15240 | 15200 | 3103 |
| 493 | 20250423 | 131500 | 82249070260 | 15220 | 15210 | 15220 | 15210 | 1756 |
| 494 | 20250423 | 131400 | 82222349760 | 15220 | 15240 | 15240 | 15210 | 3862 |
| 495 | 20250423 | 131300 | 82163564150 | 15240 | 15240 | 15240 | 15220 | 2893 |
| 496 | 20250423 | 131200 | 82119499460 | 15250 | 15240 | 15260 | 15240 | 1750 |
| 497 | 20250423 | 131100 | 82092817650 | 15240 | 15270 | 15270 | 15230 | 2432 |
| 498 | 20250423 | 131000 | 82055732275 | 15270 | 15270 | 15270 | 15240 | 2338 |
| 499 | 20250423 | 130900 | 82020068155 | 15290 | 15260 | 15290 | 15250 | 1388 |
| 500 | 20250423 | 130800 | 81998876265 | 15260 | 15250 | 15260 | 15240 | 1050 |
| 501 | 20250423 | 130700 | 81982863365 | 15250 | 15230 | 15250 | 15220 | 775 |
| 502 | 20250423 | 130600 | 81971057105 | 15230 | 15260 | 15270 | 15220 | 5590 |
| 503 | 20250423 | 130500 | 81885872965 | 15270 | 15320 | 15320 | 15260 | 2365 |
| 504 | 20250423 | 130400 | 81849720795 | 15320 | 15330 | 15330 | 15310 | 186 |
| 505 | 20250423 | 130300 | 81846872295 | 15340 | 15310 | 15340 | 15300 | 1956 |
| 506 | 20250423 | 130200 | 81816919905 | 15340 | 15340 | 15360 | 15310 | 1557 |
| 507 | 20250423 | 130100 | 81793051445 | 15340 | 15290 | 15340 | 15290 | 2053 |
| 508 | 20250423 | 130000 | 81761613295 | 15290 | 15260 | 15300 | 15260 | 750 |
| 509 | 20250423 | 125900 | 81750158425 | 15260 | 15290 | 15300 | 15250 | 3608 |
| 510 | 20250423 | 125800 | 81695080955 | 15270 | 15280 | 15300 | 15270 | 910 |
| 511 | 20250423 | 125700 | 81681179650 | 15260 | 15360 | 15360 | 15235 | 22350 |
| 512 | 20250423 | 125600 | 81339935905 | 15360 | 15310 | 15370 | 15310 | 1016 |
| 513 | 20250423 | 125500 | 81324358275 | 15310 | 15360 | 15380 | 15300 | 2374 |
| 514 | 20250423 | 125400 | 81287964655 | 15370 | 15390 | 15430 | 15340 | 3114 |
| 515 | 20250423 | 125300 | 81240052605 | 15390 | 15350 | 15390 | 15340 | 3747 |
| 516 | 20250423 | 125200 | 81182440805 | 15350 | 15340 | 15360 | 15330 | 1440 |
| 517 | 20250423 | 125100 | 81160348755 | 15350 | 15310 | 15370 | 15310 | 2007 |
| 518 | 20250423 | 125000 | 81129549235 | 15320 | 15290 | 15320 | 15270 | 1183 |
| 519 | 20250423 | 124900 | 81111465905 | 15270 | 15270 | 15300 | 15260 | 2260 |
| 520 | 20250423 | 124800 | 81076966485 | 15270 | 15270 | 15290 | 15260 | 1069 |
| 521 | 20250423 | 124700 | 81060646745 | 15260 | 15270 | 15290 | 15260 | 3684 |
| 522 | 20250423 | 124600 | 81004397335 | 15270 | 15290 | 15300 | 15270 | 2663 |
| 523 | 20250423 | 124500 | 80963705275 | 15290 | 15260 | 15320 | 15250 | 2109 |
| 524 | 20250423 | 124400 | 80931508435 | 15260 | 15310 | 15310 | 15250 | 9360 |
| 525 | 20250423 | 124300 | 80788493125 | 15310 | 15300 | 15340 | 15290 | 4662 |
| 526 | 20250423 | 124200 | 80717176275 | 15300 | 15320 | 15340 | 15300 | 4128 |
| 527 | 20250423 | 124100 | 80653916305 | 15320 | 15430 | 15430 | 15300 | 13801 |
| 528 | 20250423 | 124000 | 80441898985 | 15430 | 15500 | 15520 | 15410 | 8897 |
| 529 | 20250423 | 123900 | 80304475610 | 15510 | 15435 | 15550 | 15430 | 26617 |
| 530 | 20250423 | 123800 | 79891884515 | 15440 | 15370 | 15450 | 15370 | 16470 |
| 531 | 20250423 | 123700 | 79637800290 | 15370 | 15330 | 15390 | 15330 | 1969 |
| 532 | 20250423 | 123600 | 79607537690 | 15330 | 15330 | 15330 | 15300 | 1245 |
| 533 | 20250423 | 123500 | 79588465300 | 15330 | 15390 | 15390 | 15300 | 4703 |
| 534 | 20250423 | 123400 | 79516311780 | 15390 | 15380 | 15400 | 15370 | 9811 |
| 535 | 20250423 | 123300 | 79365340910 | 15370 | 15210 | 15380 | 15210 | 9094 |
| 536 | 20250423 | 123200 | 79226119160 | 15210 | 15230 | 15230 | 15200 | 1875 |
| 537 | 20250423 | 123100 | 79197601420 | 15240 | 15230 | 15250 | 15220 | 1656 |
| 538 | 20250423 | 123000 | 79172386985 | 15210 | 15260 | 15270 | 15210 | 5135 |
| 539 | 20250423 | 122900 | 79094137885 | 15270 | 15260 | 15280 | 15240 | 1814 |
| 540 | 20250423 | 122800 | 79066452550 | 15260 | 15270 | 15310 | 15260 | 4312 |
| 541 | 20250423 | 122700 | 79000506390 | 15270 | 15200 | 15280 | 15190 | 5868 |
| 542 | 20250423 | 122600 | 78911042930 | 15200 | 15165 | 15250 | 15160 | 4546 |
| 543 | 20250423 | 122500 | 78841945260 | 15165 | 15140 | 15170 | 15120 | 9569 |
| 544 | 20250423 | 122400 | 78697037790 | 15130 | 15220 | 15230 | 15120 | 11030 |
| 545 | 20250423 | 122300 | 78529767120 | 15230 | 15260 | 15260 | 15200 | 10604 |
| 546 | 20250423 | 122200 | 78368338260 | 15260 | 15310 | 15320 | 15250 | 1881 |
| 547 | 20250423 | 122100 | 78339586040 | 15290 | 15360 | 15370 | 15260 | 3186 |
| 548 | 20250423 | 122000 | 78290786540 | 15360 | 15260 | 15380 | 15260 | 7962 |
| 549 | 20250423 | 121900 | 78168879160 | 15250 | 15270 | 15280 | 15230 | 1291 |
| 550 | 20250423 | 121800 | 78149172900 | 15220 | 15270 | 15270 | 15220 | 6290 |
| 551 | 20250423 | 121700 | 78053363910 | 15270 | 15260 | 15270 | 15230 | 1270 |
| 552 | 20250423 | 121600 | 78033997740 | 15230 | 15280 | 15280 | 15230 | 5170 |
| 553 | 20250423 | 121500 | 77955198490 | 15250 | 15250 | 15250 | 15240 | 3628 |
| 554 | 20250423 | 121400 | 77899880810 | 15240 | 15280 | 15290 | 15240 | 6222 |
| 555 | 20250423 | 121300 | 77804945690 | 15280 | 15280 | 15300 | 15280 | 2984 |
| 556 | 20250423 | 121200 | 77759343230 | 15280 | 15400 | 15410 | 15270 | 4763 |
| 557 | 20250423 | 121100 | 77686178830 | 15400 | 15370 | 15450 | 15370 | 7318 |
| 558 | 20250423 | 121000 | 77573378170 | 15370 | 15270 | 15380 | 15250 | 5123 |
| 559 | 20250423 | 120900 | 77494791970 | 15240 | 15270 | 15300 | 15240 | 4789 |
| 560 | 20250423 | 120800 | 77421620960 | 15290 | 15290 | 15320 | 15240 | 1956 |
| 561 | 20250423 | 120700 | 77391741820 | 15280 | 15300 | 15300 | 15230 | 8048 |
| 562 | 20250423 | 120600 | 77268925620 | 15310 | 15340 | 15350 | 15290 | 4687 |
| 563 | 20250423 | 120500 | 77197186465 | 15330 | 15290 | 15370 | 15290 | 3038 |
| 564 | 20250423 | 120400 | 77150651295 | 15300 | 15310 | 15350 | 15290 | 5439 |
| 565 | 20250423 | 120300 | 77067337815 | 15310 | 15390 | 15400 | 15300 | 8060 |
| 566 | 20250423 | 120200 | 76943735305 | 15390 | 15370 | 15410 | 15360 | 5064 |
| 567 | 20250423 | 120100 | 76865855895 | 15370 | 15380 | 15400 | 15360 | 5589 |
| 568 | 20250423 | 120000 | 76779911620 | 15380 | 15430 | 15430 | 15380 | 7623 |
| 569 | 20250423 | 115900 | 76662463300 | 15430 | 15470 | 15490 | 15410 | 7014 |
| 570 | 20250423 | 115800 | 76554067030 | 15470 | 15400 | 15520 | 15400 | 5954 |
| 571 | 20250423 | 115700 | 76461873080 | 15410 | 15480 | 15480 | 15400 | 7914 |
| 572 | 20250423 | 115600 | 76339591030 | 15460 | 15470 | 15500 | 15440 | 6396 |
| 573 | 20250423 | 115500 | 76240661150 | 15470 | 15430 | 15550 | 15430 | 13144 |
| 574 | 20250423 | 115400 | 76036958640 | 15430 | 15400 | 15460 | 15380 | 5909 |
| 575 | 20250423 | 115300 | 75945742205 | 15400 | 15450 | 15450 | 15360 | 12076 |
| 576 | 20250423 | 115200 | 75759779335 | 15450 | 15500 | 15510 | 15380 | 17045 |
| 577 | 20250423 | 115100 | 75496558715 | 15500 | 15520 | 15590 | 15500 | 24256 |
| 578 | 20250423 | 115000 | 75119530355 | 15530 | 15690 | 15690 | 15480 | 51635 |
| 579 | 20250423 | 114900 | 74314243810 | 15690 | 15270 | 15750 | 15260 | 58931 |
| 580 | 20250423 | 114800 | 73396638670 | 15260 | 15170 | 15290 | 15170 | 13127 |
| 581 | 20250423 | 114700 | 73196534710 | 15160 | 15180 | 15190 | 15150 | 6442 |
| 582 | 20250423 | 114600 | 73098853010 | 15180 | 15100 | 15190 | 15080 | 16040 |
| 583 | 20250423 | 114500 | 72856372660 | 15090 | 15170 | 15170 | 15090 | 14438 |
| 584 | 20250423 | 114400 | 72638018110 | 15160 | 15140 | 15180 | 15070 | 17857 |
| 585 | 20250423 | 114300 | 72368039000 | 15100 | 15250 | 15260 | 15100 | 42895 |
| 586 | 20250423 | 114200 | 71717717320 | 15250 | 15280 | 15280 | 15250 | 4105 |
| 587 | 20250423 | 114100 | 71655091140 | 15270 | 15300 | 15300 | 15220 | 9313 |
| 588 | 20250423 | 114000 | 71513015930 | 15310 | 15350 | 15360 | 15300 | 8119 |
| 589 | 20250423 | 113900 | 71388449020 | 15350 | 15340 | 15360 | 15330 | 3786 |
| 590 | 20250423 | 113800 | 71330344460 | 15330 | 15360 | 15410 | 15330 | 9376 |
| 591 | 20250423 | 113700 | 71186232835 | 15370 | 15280 | 15380 | 15270 | 7878 |
| 592 | 20250423 | 113600 | 71065456225 | 15290 | 15250 | 15310 | 15230 | 5058 |
| 593 | 20250423 | 113500 | 70988271745 | 15250 | 15250 | 15270 | 15240 | 6343 |
| 594 | 20250423 | 113400 | 70891568335 | 15250 | 15250 | 15270 | 15150 | 29635 |
| 595 | 20250423 | 113300 | 70440818135 | 15250 | 15310 | 15310 | 15250 | 8660 |
| 596 | 20250423 | 113200 | 70308577805 | 15310 | 15280 | 15320 | 15270 | 5143 |
| 597 | 20250423 | 113100 | 70229963815 | 15290 | 15300 | 15300 | 15250 | 17478 |
| 598 | 20250423 | 113000 | 69963059805 | 15300 | 15360 | 15380 | 15300 | 15911 |
| 599 | 20250423 | 112900 | 69719281785 | 15360 | 15390 | 15430 | 15350 | 7756 |
| 600 | 20250423 | 112800 | 69600048345 | 15400 | 15390 | 15450 | 15360 | 9383 |
| 601 | 20250423 | 112700 | 69455709945 | 15390 | 15380 | 15500 | 15380 | 10913 |
| 602 | 20250423 | 112600 | 69287353875 | 15410 | 15390 | 15410 | 15340 | 11531 |
| 603 | 20250423 | 112500 | 69110198495 | 15380 | 15430 | 15440 | 15380 | 9563 |
| 604 | 20250423 | 112400 | 68962839235 | 15430 | 15510 | 15520 | 15370 | 25065 |
| 605 | 20250423 | 112300 | 68575227985 | 15510 | 15350 | 15520 | 15340 | 27024 |
| 606 | 20250423 | 112200 | 68157988220 | 15350 | 15360 | 15360 | 15320 | 12322 |
| 607 | 20250423 | 112100 | 67968999840 | 15350 | 15290 | 15360 | 15260 | 14954 |
| 608 | 20250423 | 112000 | 67740205690 | 15300 | 15410 | 15410 | 15230 | 46063 |
| 609 | 20250423 | 111900 | 67035461510 | 15410 | 15300 | 15420 | 15290 | 28705 |
| 610 | 20250423 | 111800 | 66594767880 | 15300 | 15420 | 15440 | 15300 | 60966 |
| 611 | 20250423 | 111700 | 65657256590 | 15420 | 15480 | 15500 | 15420 | 20897 |
| 612 | 20250423 | 111600 | 65334207225 | 15480 | 15530 | 15540 | 15440 | 33313 |
| 613 | 20250423 | 111500 | 64818528425 | 15520 | 15520 | 15610 | 15500 | 30944 |
| 614 | 20250423 | 111400 | 64337562055 | 15530 | 15690 | 15700 | 15510 | 67241 |
| 615 | 20250423 | 111300 | 63289153315 | 15690 | 15720 | 15790 | 15680 | 22490 |
| 616 | 20250423 | 111200 | 62935954275 | 15720 | 15820 | 15840 | 15720 | 22554 |
| 617 | 20250423 | 111100 | 62579900120 | 15830 | 15720 | 15840 | 15700 | 26428 |
| 618 | 20250423 | 111000 | 62162589255 | 15710 | 15790 | 15830 | 15680 | 29283 |
| 619 | 20250423 | 110900 | 61701391180 | 15820 | 15780 | 15890 | 15680 | 49339 |
| 620 | 20250423 | 110800 | 60922045165 | 15770 | 15700 | 15830 | 15700 | 22489 |
| 621 | 20250423 | 110700 | 60566825740 | 15700 | 15790 | 15810 | 15680 | 30691 |
| 622 | 20250423 | 110600 | 60084311705 | 15790 | 15740 | 15820 | 15670 | 45648 |
| 623 | 20250423 | 110500 | 59365854930 | 15740 | 15820 | 15850 | 15710 | 39199 |
| 624 | 20250423 | 110400 | 58747221300 | 15820 | 15910 | 15910 | 15740 | 45642 |
| 625 | 20250423 | 110300 | 58025118030 | 15910 | 15830 | 15920 | 15690 | 106067 |
| 626 | 20250423 | 110200 | 56346205920 | 15810 | 15930 | 15990 | 15750 | 196607 |
| 627 | 20250423 | 110100 | 53219594130 | 15930 | 15650 | 15940 | 15610 | 106986 |
| 628 | 20250423 | 110000 | 51531252960 | 15650 | 15520 | 15670 | 15490 | 41654 |
| 629 | 20250423 | 105900 | 50880683335 | 15510 | 15410 | 15590 | 15410 | 38424 |
| 630 | 20250423 | 105800 | 50285377165 | 15450 | 15750 | 15820 | 15400 | 122108 |
| 631 | 20250423 | 105700 | 48382613350 | 15750 | 15620 | 15900 | 15620 | 227136 |
| 632 | 20250423 | 105600 | 44797176540 | 15620 | 15690 | 15720 | 15510 | 55270 |
| 633 | 20250423 | 105500 | 43935065100 | 15690 | 15510 | 15760 | 15490 | 80127 |
| 634 | 20250423 | 105400 | 42680131980 | 15520 | 15460 | 15520 | 15320 | 49234 |
| 635 | 20250423 | 105300 | 41921155985 | 15460 | 15530 | 15580 | 15410 | 39381 |
| 636 | 20250423 | 105200 | 41311287835 | 15580 | 15570 | 15690 | 15470 | 58208 |
| 637 | 20250423 | 105100 | 40403625920 | 15560 | 15620 | 15760 | 15530 | 110895 |
| 638 | 20250423 | 105000 | 38669426750 | 15620 | 15400 | 15670 | 15380 | 146794 |
| 639 | 20250423 | 104900 | 36379985815 | 15400 | 15230 | 15480 | 15210 | 72620 |
| 640 | 20250423 | 104800 | 35261835660 | 15210 | 15130 | 15230 | 15120 | 18375 |
| 641 | 20250423 | 104700 | 34982829520 | 15130 | 15160 | 15160 | 15060 | 16115 |
| 642 | 20250423 | 104600 | 34739395740 | 15150 | 15110 | 15160 | 15110 | 8991 |
| 643 | 20250423 | 104500 | 34603307360 | 15120 | 15060 | 15170 | 15040 | 21073 |
| 644 | 20250423 | 104400 | 34284812875 | 15060 | 15050 | 15100 | 15030 | 30539 |
| 645 | 20250423 | 104300 | 33824982555 | 15070 | 15080 | 15160 | 15060 | 31880 |
| 646 | 20250423 | 104200 | 33343799230 | 15100 | 15250 | 15280 | 15080 | 81487 |
| 647 | 20250423 | 104100 | 32109450120 | 15250 | 15520 | 15530 | 15200 | 66142 |
| 648 | 20250423 | 104000 | 31093240885 | 15520 | 15520 | 15550 | 15480 | 39652 |
| 649 | 20250423 | 103900 | 30478100940 | 15510 | 15410 | 15570 | 15310 | 86454 |
| 650 | 20250423 | 103800 | 29139407120 | 15410 | 15380 | 15410 | 15180 | 88443 |
| 651 | 20250423 | 103700 | 27788288600 | 15380 | 15450 | 15550 | 15350 | 72727 |
| 652 | 20250423 | 103600 | 26665347955 | 15450 | 15430 | 15590 | 15410 | 75039 |
| 653 | 20250423 | 103500 | 25501308135 | 15420 | 15620 | 15630 | 15310 | 132696 |
| 654 | 20250423 | 103400 | 23452993235 | 15620 | 15800 | 15820 | 15590 | 160331 |
| 655 | 20250423 | 103300 | 20938275110 | 15820 | 15560 | 15820 | 15540 | 158793 |
| 656 | 20250423 | 103200 | 18445477180 | 15710 | 15710 | 15710 | 15710 | 0 |
| 657 | 20250423 | 103100 | 18445477180 | 15710 | 15390 | 15710 | 15370 | 184037 |
| 658 | 20250423 | 103000 | 15574112745 | 15370 | 15490 | 15500 | 15340 | 123382 |
| 659 | 20250423 | 102900 | 13673095915 | 15490 | 15090 | 15500 | 15020 | 118572 |
| 660 | 20250423 | 102800 | 11859765310 | 15090 | 14950 | 15230 | 14950 | 121383 |
| 661 | 20250423 | 102700 | 10025495255 | 14960 | 14860 | 14960 | 14840 | 40663 |
| 662 | 20250423 | 102600 | 9419072885 | 14850 | 14670 | 14880 | 14650 | 18181 |
| 663 | 20250423 | 102500 | 9149855305 | 14650 | 14640 | 14670 | 14640 | 1628 |
| 664 | 20250423 | 102400 | 9126010990 | 14640 | 14630 | 14640 | 14610 | 7665 |
| 665 | 20250423 | 102300 | 9013918590 | 14630 | 14650 | 14650 | 14630 | 2449 |
| 666 | 20250423 | 102200 | 8978065440 | 14650 | 14650 | 14680 | 14650 | 1159 |
| 667 | 20250423 | 102100 | 8961082820 | 14650 | 14690 | 14700 | 14650 | 3646 |
| 668 | 20250423 | 102000 | 8907627080 | 14690 | 14690 | 14700 | 14670 | 1918 |
| 669 | 20250423 | 101900 | 8879453410 | 14690 | 14660 | 14690 | 14620 | 3995 |
| 670 | 20250423 | 101800 | 8820942270 | 14630 | 14670 | 14680 | 14620 | 7682 |
| 671 | 20250423 | 101700 | 8708391430 | 14670 | 14710 | 14710 | 14670 | 14954 |
| 672 | 20250423 | 101600 | 8488667880 | 14710 | 14700 | 14710 | 14700 | 5275 |
| 673 | 20250423 | 101500 | 8411125030 | 14710 | 14720 | 14720 | 14700 | 3618 |
| 674 | 20250423 | 101400 | 8357922650 | 14710 | 14720 | 14730 | 14700 | 4037 |
| 675 | 20250423 | 101300 | 8298540360 | 14720 | 14730 | 14750 | 14710 | 3685 |
| 676 | 20250423 | 101200 | 8244273760 | 14730 | 14720 | 14740 | 14710 | 9827 |
| 677 | 20250423 | 101100 | 8099648410 | 14730 | 14770 | 14780 | 14720 | 8019 |
| 678 | 20250423 | 101000 | 7981451970 | 14770 | 14790 | 14800 | 14750 | 4561 |
| 679 | 20250423 | 100900 | 7914066710 | 14770 | 14800 | 14820 | 14740 | 8282 |
| 680 | 20250423 | 100800 | 7791656470 | 14800 | 14820 | 14830 | 14800 | 5954 |
| 681 | 20250423 | 100700 | 7703457025 | 14820 | 14810 | 14820 | 14790 | 10549 |
| 682 | 20250423 | 100600 | 7547315325 | 14810 | 14800 | 14840 | 14790 | 14311 |
| 683 | 20250423 | 100500 | 7335287375 | 14800 | 14740 | 14800 | 14740 | 6802 |
| 684 | 20250423 | 100400 | 7234735155 | 14750 | 14760 | 14760 | 14720 | 13110 |
| 685 | 20250423 | 100300 | 7041542475 | 14750 | 14720 | 14810 | 14720 | 37182 |
| 686 | 20250423 | 100200 | 6492393250 | 14730 | 14660 | 14730 | 14660 | 21688 |
| 687 | 20250423 | 100100 | 6173669765 | 14660 | 14660 | 14680 | 14650 | 8608 |
| 688 | 20250423 | 100000 | 6047425685 | 14670 | 14660 | 14670 | 14640 | 5380 |
| 689 | 20250423 | 095900 | 5968528660 | 14640 | 14660 | 14670 | 14620 | 5000 |
| 690 | 20250423 | 095800 | 5895265045 | 14650 | 14590 | 14660 | 14560 | 8004 |
| 691 | 20250423 | 095700 | 5778394985 | 14580 | 14580 | 14590 | 14570 | 4757 |
| 692 | 20250423 | 095600 | 5709031045 | 14590 | 14610 | 14620 | 14580 | 5067 |
| 693 | 20250423 | 095500 | 5635065225 | 14620 | 14620 | 14620 | 14600 | 4340 |
| 694 | 20250423 | 095400 | 5571658005 | 14620 | 14660 | 14660 | 14570 | 7718 |
| 695 | 20250423 | 095300 | 5458850325 | 14640 | 14650 | 14700 | 14640 | 29754 |
| 696 | 20250423 | 095200 | 5022240685 | 14650 | 14580 | 14650 | 14570 | 15138 |
| 697 | 20250423 | 095100 | 4800881600 | 14580 | 14570 | 14580 | 14560 | 1238 |
| 698 | 20250423 | 095000 | 4782839500 | 14560 | 14590 | 14590 | 14560 | 1883 |
| 699 | 20250423 | 094900 | 4755383570 | 14590 | 14620 | 14620 | 14570 | 3902 |
| 700 | 20250423 | 094800 | 4698443530 | 14600 | 14640 | 14640 | 14590 | 12530 |
| 701 | 20250423 | 094700 | 4515406860 | 14640 | 14630 | 14640 | 14610 | 6915 |
| 702 | 20250423 | 094600 | 4414266030 | 14620 | 14610 | 14650 | 14600 | 19541 |
| 703 | 20250423 | 094500 | 4128341875 | 14610 | 14530 | 14620 | 14530 | 19162 |
| 704 | 20250423 | 094400 | 3848747815 | 14530 | 14420 | 14530 | 14410 | 3460 |
| 705 | 20250423 | 094300 | 3798587095 | 14420 | 14440 | 14440 | 14410 | 802 |
| 706 | 20250423 | 094200 | 3787011855 | 14400 | 14420 | 14510 | 14400 | 2082 |
| 707 | 20250423 | 094100 | 3756947185 | 14370 | 14390 | 14440 | 14370 | 5707 |
| 708 | 20250423 | 094000 | 3674838215 | 14400 | 14390 | 14400 | 14380 | 1315 |
| 709 | 20250423 | 093900 | 3655918070 | 14390 | 14420 | 14420 | 14390 | 3170 |
| 710 | 20250423 | 093800 | 3610287485 | 14410 | 14440 | 14440 | 14410 | 4095 |
| 711 | 20250423 | 093700 | 3551203125 | 14440 | 14510 | 14510 | 14440 | 5605 |
| 712 | 20250423 | 093600 | 3470186975 | 14520 | 14540 | 14550 | 14480 | 2119 |
| 713 | 20250423 | 093500 | 3439394820 | 14550 | 14510 | 14560 | 14470 | 4233 |
| 714 | 20250423 | 093400 | 3377872400 | 14510 | 14420 | 14540 | 14420 | 7145 |
| 715 | 20250423 | 093300 | 3274257170 | 14430 | 14460 | 14460 | 14420 | 4059 |
| 716 | 20250423 | 093200 | 3215647970 | 14440 | 14540 | 14540 | 14440 | 7814 |
| 717 | 20250423 | 093100 | 3102459980 | 14540 | 14530 | 14540 | 14510 | 3577 |
| 718 | 20250423 | 093000 | 3050486405 | 14530 | 14580 | 14590 | 14520 | 4456 |
| 719 | 20250423 | 092900 | 2985576205 | 14590 | 14540 | 14600 | 14510 | 7542 |
| 720 | 20250423 | 092800 | 2875788025 | 14540 | 14590 | 14640 | 14490 | 22054 |
| 721 | 20250423 | 092700 | 2554597205 | 14590 | 14460 | 14620 | 14450 | 35217 |
| 722 | 20250423 | 092600 | 2042199525 | 14460 | 14380 | 14460 | 14380 | 5576 |
| 723 | 20250423 | 092500 | 1961758385 | 14410 | 14410 | 14480 | 14340 | 12167 |
| 724 | 20250423 | 092400 | 1786334435 | 14460 | 14210 | 14500 | 14210 | 28533 |
| 725 | 20250423 | 092300 | 1375627805 | 14210 | 14200 | 14210 | 14200 | 4860 |
| 726 | 20250423 | 092200 | 1306607485 | 14200 | 14210 | 14220 | 14200 | 425 |
| 727 | 20250423 | 092100 | 1300569985 | 14210 | 14230 | 14230 | 14200 | 1964 |
| 728 | 20250423 | 092000 | 1272671295 | 14230 | 14270 | 14270 | 14210 | 1685 |
| 729 | 20250423 | 091900 | 1248663995 | 14270 | 14300 | 14310 | 14270 | 791 |
| 730 | 20250423 | 091800 | 1237357875 | 14310 | 14290 | 14320 | 14290 | 4185 |
| 731 | 20250423 | 091700 | 1177497895 | 14290 | 14160 | 14310 | 14160 | 8772 |
| 732 | 20250423 | 091600 | 1052313355 | 14160 | 14090 | 14160 | 14090 | 3039 |
| 733 | 20250423 | 091500 | 1009413185 | 14090 | 14150 | 14160 | 14090 | 2849 |
| 734 | 20250423 | 091400 | 969202195 | 14150 | 14170 | 14170 | 14150 | 876 |
| 735 | 20250423 | 091300 | 956802325 | 14160 | 14180 | 14190 | 14130 | 1998 |
| 736 | 20250423 | 091200 | 928499455 | 14190 | 14240 | 14240 | 14190 | 5125 |
| 737 | 20250423 | 091100 | 855699555 | 14240 | 14290 | 14290 | 14240 | 2401 |
| 738 | 20250423 | 091000 | 821424165 | 14290 | 14270 | 14300 | 14230 | 2776 |
| 739 | 20250423 | 090900 | 781764725 | 14280 | 14260 | 14280 | 14250 | 2017 |
| 740 | 20250423 | 090800 | 752986975 | 14260 | 14250 | 14270 | 14240 | 2872 |
| 741 | 20250423 | 090700 | 712040685 | 14260 | 14250 | 14260 | 14250 | 1177 |
| 742 | 20250423 | 090600 | 695263520 | 14260 | 14280 | 14290 | 14260 | 872 |
| 743 | 20250423 | 090500 | 682809410 | 14280 | 14250 | 14290 | 14240 | 977 |
| 744 | 20250423 | 090400 | 668877440 | 14240 | 14230 | 14250 | 14210 | 1579 |
| 745 | 20250423 | 090300 | 646400210 | 14210 | 14230 | 14240 | 14200 | 2381 |
| 746 | 20250423 | 090200 | 612552110 | 14240 | 14290 | 14290 | 14240 | 7269 |
| 747 | 20250423 | 090100 | 508912020 | 14290 | 14350 | 14350 | 14290 | 10982 |
| 748 | 20250423 | 090000 | 351621030 | 14320 | 14290 | 14400 | 14290 | 24533 |