KissMeData/464680/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	215800	212958099	1989	1989	1989	1989	43
3	20250318	215700	212958099	1989	1989	1989	1989	0
4	20250318	215600	212958099	1989	1989	1989	1989	0
5	20250318	215500	212958099	1989	1989	1989	1989	0
6	20250318	215400	212958099	1989	1989	1989	1989	0
7	20250318	215300	212958099	1989	1989	1989	1989	0
8	20250318	215200	212958099	1989	1989	1989	1989	0
9	20250318	215100	212958099	1989	1989	1989	1989	0
10	20250318	215000	212958099	1989	1989	1989	1989	0
11	20250318	214900	212958099	1989	1989	1989	1989	0
12	20250318	214800	212958099	1989	1989	1989	1989	0
13	20250318	214700	212958099	1989	1989	1989	1989	0
14	20250318	214600	212958099	1989	1989	1989	1989	0
15	20250318	214500	212958099	1989	1989	1989	1989	0
16	20250318	214400	212958099	1989	1989	1989	1989	0
17	20250318	214300	212958099	1989	1989	1989	1989	0
18	20250318	214200	212958099	1989	1989	1989	1989	0
19	20250318	214100	212958099	1989	1989	1989	1989	0
20	20250318	214000	212958099	1989	1989	1989	1989	0
21	20250318	213900	212958099	1989	1989	1989	1989	0
22	20250318	213800	212958099	1989	1989	1989	1989	0
23	20250318	213700	212958099	1989	1989	1989	1989	0
24	20250318	213600	212958099	1989	1989	1989	1989	0
25	20250318	213500	212958099	1989	1989	1989	1989	0
26	20250318	213400	212958099	1989	1989	1989	1989	0
27	20250318	213300	212958099	1989	1989	1989	1989	0
28	20250318	213200	212958099	1989	1989	1989	1989	0
29	20250318	213100	212958099	1989	1989	1989	1989	0
30	20250318	213000	212958099	1989	1989	1989	1989	0
31	20250318	212900	212958099	1989	1989	1989	1989	0
32	20250318	212800	212958099	1989	1989	1989	1989	43
33	20250318	212700	212958099	1989	1989	1989	1989	0
34	20250318	212600	212958099	1989	1989	1989	1989	0
35	20250318	212500	212958099	1989	1989	1989	1989	0
36	20250318	212400	212958099	1989	1989	1989	1989	0
37	20250318	212300	212958099	1989	1989	1989	1989	0
38	20250318	212200	212958099	1989	1989	1989	1989	0
39	20250318	212100	212958099	1989	1989	1989	1989	0
40	20250318	212000	212958099	1989	1989	1989	1989	0
41	20250318	211900	212958099	1989	1989	1989	1989	0
42	20250318	211800	212958099	1989	1989	1989	1989	0
43	20250318	211700	212958099	1989	1989	1989	1989	0
44	20250318	211600	212958099	1989	1989	1989	1989	0
45	20250318	211500	212958099	1989	1989	1989	1989	0
46	20250318	211400	212958099	1989	1989	1989	1989	0
47	20250318	211300	212958099	1989	1989	1989	1989	0
48	20250318	211200	212958099	1989	1989	1989	1989	0
49	20250318	211100	212958099	1989	1989	1989	1989	0
50	20250318	211000	212958099	1989	1989	1989	1989	0
51	20250318	210900	212958099	1989	1989	1989	1989	0
52	20250318	210800	212958099	1989	1989	1989	1989	0
53	20250318	210700	212958099	1989	1989	1989	1989	0
54	20250318	210600	212958099	1989	1989	1989	1989	0
55	20250318	210500	212958099	1989	1989	1989	1989	0
56	20250318	210400	212958099	1989	1989	1989	1989	0
57	20250318	210300	212958099	1989	1989	1989	1989	0
58	20250318	210200	212958099	1989	1989	1989	1989	0
59	20250318	210100	212958099	1989	1989	1989	1989	0
60	20250318	210000	212958099	1989	1989	1989	1989	0
61	20250318	205900	212958099	1989	1989	1989	1989	0
62	20250318	205800	212958099	1989	1989	1989	1989	43
63	20250318	205700	212958099	1989	1989	1989	1989	0
64	20250318	205600	212958099	1989	1989	1989	1989	0
65	20250318	205500	212958099	1989	1989	1989	1989	0
66	20250318	205400	212958099	1989	1989	1989	1989	0
67	20250318	205300	212958099	1989	1989	1989	1989	0
68	20250318	205200	212958099	1989	1989	1989	1989	0
69	20250318	205100	212958099	1989	1989	1989	1989	0
70	20250318	205000	212958099	1989	1989	1989	1989	0
71	20250318	204900	212958099	1989	1989	1989	1989	0
72	20250318	204800	212958099	1989	1989	1989	1989	0
73	20250318	204700	212958099	1989	1989	1989	1989	0
74	20250318	204600	212958099	1989	1989	1989	1989	0
75	20250318	204500	212958099	1989	1989	1989	1989	0
76	20250318	204400	212958099	1989	1989	1989	1989	0
77	20250318	204300	212958099	1989	1989	1989	1989	0
78	20250318	204200	212958099	1989	1989	1989	1989	0
79	20250318	204100	212958099	1989	1989	1989	1989	0
80	20250318	204000	212958099	1989	1989	1989	1989	0
81	20250318	203900	212958099	1989	1989	1989	1989	0
82	20250318	203800	212958099	1989	1989	1989	1989	0
83	20250318	203700	212958099	1989	1989	1989	1989	0
84	20250318	203600	212958099	1989	1989	1989	1989	0
85	20250318	203500	212958099	1989	1989	1989	1989	0
86	20250318	203400	212958099	1989	1989	1989	1989	0
87	20250318	203300	212958099	1989	1989	1989	1989	0
88	20250318	203200	212958099	1989	1989	1989	1989	0
89	20250318	203100	212958099	1989	1989	1989	1989	0
90	20250318	203000	212958099	1989	1989	1989	1989	0
91	20250318	202900	212958099	1989	1989	1989	1989	0
92	20250318	202800	212958099	1989	1989	1989	1989	43
93	20250318	202700	212958099	1989	1989	1989	1989	0
94	20250318	202600	212958099	1989	1989	1989	1989	0
95	20250318	202500	212958099	1989	1989	1989	1989	0
96	20250318	202400	212958099	1989	1989	1989	1989	0
97	20250318	202300	212958099	1989	1989	1989	1989	0
98	20250318	202200	212958099	1989	1989	1989	1989	0
99	20250318	202100	212958099	1989	1989	1989	1989	0
100	20250318	202000	212958099	1989	1989	1989	1989	0
101	20250318	201900	212958099	1989	1989	1989	1989	0
102	20250318	201800	212958099	1989	1989	1989	1989	0
103	20250318	201700	212958099	1989	1989	1989	1989	0
104	20250318	201600	212958099	1989	1989	1989	1989	0
105	20250318	201500	212958099	1989	1989	1989	1989	0
106	20250318	201400	212958099	1989	1989	1989	1989	0
107	20250318	201300	212958099	1989	1989	1989	1989	0
108	20250318	201200	212958099	1989	1989	1989	1989	0
109	20250318	201100	212958099	1989	1989	1989	1989	0
110	20250318	201000	212958099	1989	1989	1989	1989	0
111	20250318	200900	212958099	1989	1989	1989	1989	0
112	20250318	200800	212958099	1989	1989	1989	1989	0
113	20250318	200700	212958099	1989	1989	1989	1989	0
114	20250318	200600	212958099	1989	1989	1989	1989	0
115	20250318	200500	212958099	1989	1989	1989	1989	0
116	20250318	200400	212958099	1989	1989	1989	1989	0
117	20250318	200300	212958099	1989	1989	1989	1989	0
118	20250318	200200	212958099	1989	1989	1989	1989	0
119	20250318	200100	212958099	1989	1989	1989	1989	0
120	20250318	200000	212958099	1989	1989	1989	1989	0
121	20250318	195900	212958099	1989	1989	1989	1989	0
122	20250318	195800	212958099	1989	1989	1989	1989	43
123	20250318	195700	212958099	1989	1989	1989	1989	0
124	20250318	195600	212958099	1989	1989	1989	1989	0
125	20250318	195500	212958099	1989	1989	1989	1989	0
126	20250318	195400	212958099	1989	1989	1989	1989	0
127	20250318	195300	212958099	1989	1989	1989	1989	0
128	20250318	195200	212958099	1989	1989	1989	1989	0
129	20250318	195100	212958099	1989	1989	1989	1989	0
130	20250318	195000	212958099	1989	1989	1989	1989	0
131	20250318	194900	212958099	1989	1989	1989	1989	0
132	20250318	194800	212958099	1989	1989	1989	1989	0
133	20250318	194700	212958099	1989	1989	1989	1989	0
134	20250318	194600	212958099	1989	1989	1989	1989	0
135	20250318	194500	212958099	1989	1989	1989	1989	0
136	20250318	194400	212958099	1989	1989	1989	1989	0
137	20250318	194300	212958099	1989	1989	1989	1989	0
138	20250318	194200	212958099	1989	1989	1989	1989	0
139	20250318	194100	212958099	1989	1989	1989	1989	0
140	20250318	194000	212958099	1989	1989	1989	1989	0
141	20250318	193900	212958099	1989	1989	1989	1989	0
142	20250318	193800	212958099	1989	1989	1989	1989	0
143	20250318	193700	212958099	1989	1989	1989	1989	0
144	20250318	193600	212958099	1989	1989	1989	1989	0
145	20250318	193500	212958099	1989	1989	1989	1989	0
146	20250318	193400	212958099	1989	1989	1989	1989	0
147	20250318	193300	212958099	1989	1989	1989	1989	0
148	20250318	193200	212958099	1989	1989	1989	1989	0
149	20250318	193100	212958099	1989	1989	1989	1989	0
150	20250318	193000	212958099	1989	1989	1989	1989	0
151	20250318	192900	212958099	1989	1989	1989	1989	0
152	20250318	192800	212958099	1989	1989	1989	1989	43
153	20250318	192700	212958099	1989	1989	1989	1989	0
154	20250318	192600	212958099	1989	1989	1989	1989	0
155	20250318	192500	212958099	1989	1989	1989	1989	0
156	20250318	192400	212958099	1989	1989	1989	1989	0
157	20250318	192300	212958099	1989	1989	1989	1989	0
158	20250318	192200	212958099	1989	1989	1989	1989	0
159	20250318	192100	212958099	1989	1989	1989	1989	0
160	20250318	192000	212958099	1989	1989	1989	1989	0
161	20250318	191900	212958099	1989	1989	1989	1989	0
162	20250318	191800	212958099	1989	1989	1989	1989	0
163	20250318	191700	212958099	1989	1989	1989	1989	0
164	20250318	191600	212958099	1989	1989	1989	1989	0
165	20250318	191500	212958099	1989	1989	1989	1989	0
166	20250318	191400	212958099	1989	1989	1989	1989	0
167	20250318	191300	212958099	1989	1989	1989	1989	0
168	20250318	191200	212958099	1989	1989	1989	1989	0
169	20250318	191100	212958099	1989	1989	1989	1989	0
170	20250318	191000	212958099	1989	1989	1989	1989	0
171	20250318	190900	212958099	1989	1989	1989	1989	0
172	20250318	190800	212958099	1989	1989	1989	1989	0
173	20250318	190700	212958099	1989	1989	1989	1989	0
174	20250318	190600	212958099	1989	1989	1989	1989	0
175	20250318	190500	212958099	1989	1989	1989	1989	0
176	20250318	190400	212958099	1989	1989	1989	1989	0
177	20250318	190300	212958099	1989	1989	1989	1989	0
178	20250318	190200	212958099	1989	1989	1989	1989	0
179	20250318	190100	212958099	1989	1989	1989	1989	0
180	20250318	190000	212958099	1989	1989	1989	1989	0
181	20250318	185900	212958099	1989	1989	1989	1989	0
182	20250318	185800	212958099	1989	1989	1989	1989	43
183	20250318	185700	212958099	1989	1989	1989	1989	0
184	20250318	185600	212958099	1989	1989	1989	1989	0
185	20250318	185500	212958099	1989	1989	1989	1989	0
186	20250318	185400	212958099	1989	1989	1989	1989	0
187	20250318	185300	212958099	1989	1989	1989	1989	0
188	20250318	185200	212958099	1989	1989	1989	1989	0
189	20250318	185100	212958099	1989	1989	1989	1989	0
190	20250318	185000	212958099	1989	1989	1989	1989	0
191	20250318	184900	212958099	1989	1989	1989	1989	0
192	20250318	184800	212958099	1989	1989	1989	1989	0
193	20250318	184700	212958099	1989	1989	1989	1989	0
194	20250318	184600	212958099	1989	1989	1989	1989	0
195	20250318	184500	212958099	1989	1989	1989	1989	0
196	20250318	184400	212958099	1989	1989	1989	1989	0
197	20250318	184300	212958099	1989	1989	1989	1989	0
198	20250318	184200	212958099	1989	1989	1989	1989	0
199	20250318	184100	212958099	1989	1989	1989	1989	0
200	20250318	184000	212958099	1989	1989	1989	1989	0
201	20250318	183900	212958099	1989	1989	1989	1989	0
202	20250318	183800	212958099	1989	1989	1989	1989	0
203	20250318	183700	212958099	1989	1989	1989	1989	0
204	20250318	183600	212958099	1989	1989	1989	1989	0
205	20250318	183500	212958099	1989	1989	1989	1989	0
206	20250318	183400	212958099	1989	1989	1989	1989	0
207	20250318	183300	212958099	1989	1989	1989	1989	0
208	20250318	183200	212958099	1989	1989	1989	1989	0
209	20250318	183100	212958099	1989	1989	1989	1989	0
210	20250318	183000	212958099	1989	1989	1989	1989	0
211	20250318	182900	212958099	1989	1989	1989	1989	0
212	20250318	182800	212958099	1989	1989	1989	1989	43
213	20250318	182700	212958099	1989	1989	1989	1989	0
214	20250318	182600	212958099	1989	1989	1989	1989	0
215	20250318	182500	212958099	1989	1989	1989	1989	0
216	20250318	182400	212958099	1989	1989	1989	1989	0
217	20250318	182300	212958099	1989	1989	1989	1989	0
218	20250318	182200	212958099	1989	1989	1989	1989	0
219	20250318	182100	212958099	1989	1989	1989	1989	0
220	20250318	182000	212958099	1989	1989	1989	1989	0
221	20250318	181900	212958099	1989	1989	1989	1989	0
222	20250318	181800	212958099	1989	1989	1989	1989	0
223	20250318	181700	212958099	1989	1989	1989	1989	0
224	20250318	181600	212958099	1989	1989	1989	1989	0
225	20250318	181500	212958099	1989	1989	1989	1989	0
226	20250318	181400	212958099	1989	1989	1989	1989	0
227	20250318	181300	212958099	1989	1989	1989	1989	0
228	20250318	181200	212958099	1989	1989	1989	1989	0
229	20250318	181100	212958099	1989	1989	1989	1989	0
230	20250318	181000	212958099	1989	1989	1989	1989	0
231	20250318	180900	212958099	1989	1989	1989	1989	0
232	20250318	180800	212958099	1989	1989	1989	1989	0
233	20250318	180700	212958099	1989	1989	1989	1989	0
234	20250318	180600	212958099	1989	1989	1989	1989	0
235	20250318	180500	212958099	1989	1989	1989	1989	0
236	20250318	180400	212958099	1989	1989	1989	1989	0
237	20250318	180300	212958099	1989	1989	1989	1989	0
238	20250318	180200	212958099	1989	1989	1989	1989	0
239	20250318	180100	212958099	1989	1989	1989	1989	0
240	20250318	180000	212958099	1989	1989	1989	1989	0
241	20250318	175900	212958099	1989	1989	1989	1989	0
242	20250318	175800	212958099	1989	1989	1989	1989	43
243	20250318	175700	212958099	1989	1989	1989	1989	0
244	20250318	175600	212958099	1989	1989	1989	1989	0
245	20250318	175500	212958099	1989	1989	1989	1989	0
246	20250318	175400	212958099	1989	1989	1989	1989	0
247	20250318	175300	212958099	1989	1989	1989	1989	0
248	20250318	175200	212958099	1989	1989	1989	1989	0
249	20250318	175100	212958099	1989	1989	1989	1989	0
250	20250318	175000	212958099	1989	1989	1989	1989	0
251	20250318	174900	212958099	1989	1989	1989	1989	0
252	20250318	174800	212958099	1989	1989	1989	1989	0
253	20250318	174700	212958099	1989	1989	1989	1989	0
254	20250318	174600	212958099	1989	1989	1989	1989	0
255	20250318	174500	212958099	1989	1989	1989	1989	0
256	20250318	174400	212958099	1989	1989	1989	1989	0
257	20250318	174300	212958099	1989	1989	1989	1989	0
258	20250318	174200	212958099	1989	1989	1989	1989	0
259	20250318	174100	212958099	1989	1989	1989	1989	0
260	20250318	174000	212958099	1989	1989	1989	1989	0
261	20250318	173900	212958099	1989	1989	1989	1989	0
262	20250318	173800	212958099	1989	1989	1989	1989	0
263	20250318	173700	212958099	1989	1989	1989	1989	0
264	20250318	173600	212958099	1989	1989	1989	1989	0
265	20250318	173500	212958099	1989	1989	1989	1989	0
266	20250318	173400	212958099	1989	1989	1989	1989	0
267	20250318	173300	212958099	1989	1989	1989	1989	0
268	20250318	173200	212958099	1989	1989	1989	1989	0
269	20250318	173100	212958099	1989	1989	1989	1989	0
270	20250318	173000	212958099	1989	1989	1989	1989	0
271	20250318	172900	212958099	1989	1989	1989	1989	0
272	20250318	172800	212958099	1989	1989	1989	1989	43
273	20250318	172700	212958099	1989	1989	1989	1989	0
274	20250318	172600	212958099	1989	1989	1989	1989	0
275	20250318	172500	212958099	1989	1989	1989	1989	0
276	20250318	172400	212958099	1989	1989	1989	1989	0
277	20250318	172300	212958099	1989	1989	1989	1989	0
278	20250318	172200	212958099	1989	1989	1989	1989	0
279	20250318	172100	212958099	1989	1989	1989	1989	0
280	20250318	172000	212958099	1989	1989	1989	1989	0
281	20250318	171900	212958099	1989	1989	1989	1989	0
282	20250318	171800	212958099	1989	1989	1989	1989	0
283	20250318	171700	212958099	1989	1989	1989	1989	0
284	20250318	171600	212958099	1989	1989	1989	1989	0
285	20250318	171500	212958099	1989	1989	1989	1989	0
286	20250318	171400	212958099	1989	1989	1989	1989	0
287	20250318	171300	212958099	1989	1989	1989	1989	0
288	20250318	171200	212958099	1989	1989	1989	1989	0
289	20250318	171100	212958099	1989	1989	1989	1989	0
290	20250318	171000	212958099	1989	1989	1989	1989	0
291	20250318	170900	212958099	1989	1989	1989	1989	0
292	20250318	170800	212958099	1989	1989	1989	1989	0
293	20250318	170700	212958099	1989	1989	1989	1989	0
294	20250318	170600	212958099	1989	1989	1989	1989	0
295	20250318	170500	212958099	1989	1989	1989	1989	0
296	20250318	170400	212958099	1989	1989	1989	1989	0
297	20250318	170300	212958099	1989	1989	1989	1989	0
298	20250318	170200	212958099	1989	1989	1989	1989	0
299	20250318	170100	212958099	1989	1989	1989	1989	0
300	20250318	170000	212958099	1989	1989	1989	1989	0
301	20250318	165900	212958099	1989	1989	1989	1989	0
302	20250318	165800	212958099	1989	1989	1989	1989	43
303	20250318	165700	212958099	1989	1989	1989	1989	0
304	20250318	165600	212958099	1989	1989	1989	1989	0
305	20250318	165500	212958099	1989	1989	1989	1989	0
306	20250318	165400	212958099	1989	1989	1989	1989	0
307	20250318	165300	212958099	1989	1989	1989	1989	0
308	20250318	165200	212958099	1989	1989	1989	1989	0
309	20250318	165100	212958099	1989	1989	1989	1989	0
310	20250318	165000	212958099	1989	1989	1989	1989	0
311	20250318	164900	212958099	1989	1989	1989	1989	0
312	20250318	164800	212958099	1989	1989	1989	1989	0
313	20250318	164700	212958099	1989	1989	1989	1989	0
314	20250318	164600	212958099	1989	1989	1989	1989	0
315	20250318	164500	212958099	1989	1989	1989	1989	0
316	20250318	164400	212958099	1989	1989	1989	1989	0
317	20250318	164300	212958099	1989	1989	1989	1989	0
318	20250318	164200	212958099	1989	1989	1989	1989	0
319	20250318	164100	212958099	1989	1989	1989	1989	0
320	20250318	164000	212958099	1989	1989	1989	1989	0
321	20250318	163900	212958099	1989	1989	1989	1989	0
322	20250318	163800	212958099	1989	1989	1989	1989	0
323	20250318	163700	212958099	1989	1989	1989	1989	0
324	20250318	163600	212958099	1989	1989	1989	1989	0
325	20250318	163500	212958099	1989	1989	1989	1989	0
326	20250318	163400	212958099	1989	1989	1989	1989	0
327	20250318	163300	212958099	1989	1989	1989	1989	0
328	20250318	163200	212958099	1989	1989	1989	1989	0
329	20250318	163100	212958099	1989	1989	1989	1989	0
330	20250318	163000	212958099	1989	1989	1989	1989	0
331	20250318	162900	212958099	1989	1989	1989	1989	0
332	20250318	162800	212958099	1989	1989	1989	1989	43
333	20250318	162700	212958099	1989	1989	1989	1989	0
334	20250318	162600	212958099	1989	1989	1989	1989	0
335	20250318	162500	212958099	1989	1989	1989	1989	0
336	20250318	162400	212958099	1989	1989	1989	1989	0
337	20250318	162300	212958099	1989	1989	1989	1989	0
338	20250318	162200	212958099	1989	1989	1989	1989	0
339	20250318	162100	212958099	1989	1989	1989	1989	0
340	20250318	162000	212958099	1989	1989	1989	1989	0
341	20250318	161900	212958099	1989	1989	1989	1989	0
342	20250318	161800	212958099	1989	1989	1989	1989	0
343	20250318	161700	212958099	1989	1989	1989	1989	0
344	20250318	161600	212958099	1989	1989	1989	1989	0
345	20250318	161500	212958099	1989	1989	1989	1989	0
346	20250318	161400	212958099	1989	1989	1989	1989	0
347	20250318	161300	212958099	1989	1989	1989	1989	0
348	20250318	161200	212958099	1989	1989	1989	1989	0
349	20250318	161100	212958099	1989	1989	1989	1989	0
350	20250318	161000	212958099	1989	1989	1989	1989	0
351	20250318	160900	212958099	1989	1989	1989	1989	0
352	20250318	160800	212958099	1989	1989	1989	1989	0
353	20250318	160700	212958099	1989	1989	1989	1989	0
354	20250318	160600	212958099	1989	1989	1989	1989	0
355	20250318	160500	212958099	1989	1989	1989	1989	0
356	20250318	160400	212958099	1989	1989	1989	1989	0
357	20250318	160300	212958099	1989	1989	1989	1989	0
358	20250318	160200	212958099	1989	1989	1989	1989	0
359	20250318	160100	212958099	1989	1989	1989	1989	0
360	20250318	160000	212958099	1989	1989	1989	1989	0
361	20250318	155900	212958099	1989	1989	1989	1989	0
362	20250318	155800	212958099	1989	1989	1989	1989	43
363	20250318	155700	212958099	1989	1989	1989	1989	0
364	20250318	155600	212958099	1989	1989	1989	1989	0
365	20250318	155500	212958099	1989	1989	1989	1989	0
366	20250318	155400	212958099	1989	1989	1989	1989	0
367	20250318	155300	212958099	1989	1989	1989	1989	0
368	20250318	155200	212958099	1989	1989	1989	1989	0
369	20250318	155100	212958099	1989	1989	1989	1989	0
370	20250318	155000	212958099	1989	1989	1989	1989	0
371	20250318	154900	212958099	1989	1989	1989	1989	0
372	20250318	154800	212958099	1989	1989	1989	1989	0
373	20250318	154700	212958099	1989	1989	1989	1989	0
374	20250318	154600	212958099	1989	1989	1989	1989	0
375	20250318	154500	212958099	1989	1989	1989	1989	0
376	20250318	154400	212958099	1989	1989	1989	1989	0
377	20250318	154300	212958099	1989	1989	1989	1989	0
378	20250318	154200	212958099	1989	1989	1989	1989	0
379	20250318	154100	212958099	1989	1989	1989	1989	0
380	20250318	154000	212958099	1989	1989	1989	1989	0
381	20250318	153900	212958099	1989	1989	1989	1989	0
382	20250318	153800	212958099	1989	1989	1989	1989	0
383	20250318	153700	212958099	1989	1989	1989	1989	0
384	20250318	153600	212958099	1989	1989	1989	1989	0
385	20250318	153500	212958099	1989	1989	1989	1989	0
386	20250318	153400	212958099	1989	1989	1989	1989	0
387	20250318	153300	212958099	1989	1989	1989	1989	0
388	20250318	153200	212958099	1989	1989	1989	1989	0
389	20250318	153100	212958099	1989	1989	1989	1989	0
390	20250318	153000	212958099	1989	1989	1989	1989	43
391	20250318	152900	212872572	1989	1989	1989	1989	0
392	20250318	152800	212872572	1989	1989	1989	1989	0
393	20250318	152700	212872572	1989	1989	1989	1989	0
394	20250318	152600	212872572	1989	1989	1989	1989	0
395	20250318	152500	212872572	1989	1989	1989	1989	0
396	20250318	152400	212872572	1989	1989	1989	1989	0
397	20250318	152300	212872572	1989	1989	1989	1989	0
398	20250318	152200	212872572	1989	1989	1989	1989	0
399	20250318	152100	212872572	1989	1989	1989	1989	0
400	20250318	152000	212872572	1989	1989	1989	1989	0
401	20250318	151900	212872572	1989	1989	1989	1989	0
402	20250318	151800	212872572	1989	1989	1989	1989	0
403	20250318	151700	212872572	1989	1986	1989	1986	257
404	20250318	151600	212362164	1986	1986	1986	1986	98
405	20250318	151500	212167536	1986	1986	1986	1986	21
406	20250318	151400	212125830	1988	1986	1989	1986	279
407	20250318	151300	211571713	1986	1986	1986	1986	66
408	20250318	151200	211440637	1986	1986	1987	1986	32
409	20250318	151100	211377083	1986	1986	1986	1986	255
410	20250318	151000	210870653	1986	1986	1986	1986	93
411	20250318	150900	210685955	1986	1986	1986	1986	1
412	20250318	150800	210683969	1986	1986	1986	1986	259
413	20250318	150700	210169595	1989	1986	1989	1986	89
414	20250318	150600	209992811	1986	1986	1986	1986	29
415	20250318	150500	209935217	1986	1986	1986	1986	252
416	20250318	150400	209434745	1986	1986	1986	1986	74
417	20250318	150300	209287781	1986	1986	1986	1986	3
418	20250318	150200	209281823	1986	1986	1986	1986	300
419	20250318	150100	208686023	1986	1986	1986	1986	68
420	20250318	150000	208550975	1987	1986	1987	1986	284
421	20250318	145900	207986942	1986	1986	1986	1986	4
422	20250318	145800	207978998	1986	1986	1986	1986	96
423	20250318	145700	207788342	1986	1986	1986	1986	248
424	20250318	145600	207295814	1986	1986	1986	1986	30
425	20250318	145500	207236234	1986	1986	1986	1986	67
426	20250318	145400	207103172	1986	1987	1987	1986	5215
427	20250318	145300	196743780	1986	1986	1986	1986	3
428	20250318	145200	196737822	1986	1986	1986	1986	136
429	20250318	145100	196467726	1986	1986	1986	1986	247
430	20250318	145000	195977184	1987	1986	1987	1986	2030
431	20250318	144900	191943604	1986	1986	1986	1986	67
432	20250318	144800	191810542	1986	1986	1987	1986	295
433	20250318	144700	191224651	1986	1986	1986	1986	4
434	20250318	144600	191216707	1986	1986	1986	1986	95
435	20250318	144500	191028037	1986	1986	1986	1986	246
436	20250318	144400	190539481	1987	1986	1987	1986	2032
437	20250318	144300	186501929	1986	1986	1986	1986	317
438	20250318	144200	185872367	1986	1987	1987	1986	2227
439	20250318	144100	181447345	1986	1987	1987	1986	4
440	20250318	144000	181439400	1986	1986	1986	1986	345
441	20250318	143900	180754230	1987	1986	1987	1986	3501
442	20250318	143800	173797744	1986	1986	1986	1986	32
443	20250318	143700	173734192	1986	1986	1986	1986	316
444	20250318	143600	173106616	1986	1986	1986	1986	27
445	20250318	143500	173052994	1986	1986	1986	1986	4
446	20250318	143400	173045050	1986	1987	1987	1986	418
447	20250318	143300	172214797	1986	1986	1986	1986	29
448	20250318	143200	172157203	1986	1986	1986	1986	3
449	20250318	143100	172151245	1986	1986	1986	1986	347
450	20250318	143000	171462103	1987	1987	1987	1987	6
451	20250318	142900	171450181	1986	1986	1986	1986	32
452	20250318	142800	171386629	1986	1986	1986	1986	315
453	20250318	142700	170761039	1986	1986	1986	1986	28
454	20250318	142600	170705431	1986	1986	1986	1986	251
455	20250318	142500	170206945	1986	1986	1986	1986	95
456	20250318	142400	170018275	1986	1986	1986	1986	0
457	20250318	142300	170018275	1986	1986	1986	1986	281
458	20250318	142200	169460209	1986	1986	1986	1986	67
459	20250318	142100	169327147	1986	1986	1986	1986	27
460	20250318	142000	169273525	1986	1986	1986	1986	252
461	20250318	141900	168773053	1986	1986	1986	1986	99
462	20250318	141800	168576439	1986	1986	1986	1986	0
463	20250318	141700	168576439	1986	1986	1986	1986	277
464	20250318	141600	168026317	1986	1986	1986	1986	67
465	20250318	141500	167893255	1986	1986	1986	1986	30
466	20250318	141400	167833675	1986	1986	1986	1986	252
467	20250318	141300	167333203	1986	1986	1986	1986	94
468	20250318	141200	167146519	1986	1987	1988	1986	10002
469	20250318	141100	147275646	1987	1987	1987	1987	281
470	20250318	141000	146717299	1987	1987	1987	1987	68
471	20250318	140900	146582183	1987	1987	1987	1987	729
472	20250318	140800	145133660	1987	1987	1987	1987	3
473	20250318	140700	145127699	1987	1987	1987	1987	105
474	20250318	140600	144919064	1987	1987	1987	1987	249
475	20250318	140500	144424301	1987	1987	1987	1987	484
476	20250318	140400	143462593	1987	1987	1987	1987	67
477	20250318	140300	143329464	1987	1987	1987	1987	277
478	20250318	140200	142779065	1987	1987	1987	1987	455
479	20250318	140100	141874980	1987	1987	1988	1987	108
480	20250318	140000	141660370	1987	1987	1987	1987	247
481	20250318	135900	141169581	1987	1987	1987	1987	34
482	20250318	135800	141102023	1987	1987	1987	1987	520
483	20250318	135700	140068783	1987	1987	1987	1987	276
484	20250318	135600	139520371	1987	1987	1987	1987	3
485	20250318	135500	139514410	1987	1987	1987	1987	549
486	20250318	135400	138423547	1987	1987	1987	1987	249
487	20250318	135300	137928784	1987	1987	1987	1987	30
488	20250318	135200	137869174	1987	1987	1987	1987	317
489	20250318	135100	137239295	1987	1987	1987	1987	481
490	20250318	135000	136283548	1987	1987	1987	1987	4
491	20250318	134900	136275600	1987	1987	1987	1987	341
492	20250318	134800	135598033	1987	1987	1987	1987	0
493	20250318	134700	135598033	1987	1987	1987	1987	30
494	20250318	134600	135538423	1987	1987	1987	1987	317
495	20250318	134500	134908544	1988	1987	1988	1987	39
496	20250318	134400	134831041	1987	1987	1987	1987	555
497	20250318	134300	133728256	1987	1987	1987	1987	315
498	20250318	134200	133102351	1987	1987	1987	1987	29
499	20250318	134100	133044728	1987	1987	1987	1987	555
500	20250318	134000	131941943	1987	1987	1987	1987	355
501	20250318	133900	131236558	1987	1987	1987	1987	0
502	20250318	133800	131236558	1987	1987	1987	1987	31
503	20250318	133700	131174961	1987	1987	1987	1987	868
504	20250318	133600	129450245	1987	1987	1987	1987	29
505	20250318	133500	129392622	1987	1987	1987	1987	250
506	20250318	133400	128895872	1987	1987	1987	1987	97
507	20250318	133300	128703133	1987	1987	1987	1987	0
508	20250318	133200	128703133	1987	1987	1988	1987	282
509	20250318	133100	128142796	1987	1988	1988	1987	135
510	20250318	133000	127874484	1988	1988	1988	1988	30
511	20250318	132900	127814844	1988	1988	1988	1988	251
512	20250318	132800	127315856	1988	1988	1988	1988	95
513	20250318	132700	127126996	1988	1988	1988	1988	552
514	20250318	132600	126029620	1988	1988	1988	1988	805
515	20250318	132500	124429280	1987	1987	1988	1987	3299
516	20250318	132400	117870936	1987	1987	1987	1987	27
517	20250318	132300	117817287	1987	1987	1987	1987	803
518	20250318	132200	116221726	1987	1987	1987	1987	97
519	20250318	132100	116028987	1987	1987	1987	1987	0
520	20250318	132000	116028987	1987	1987	1987	1987	281
521	20250318	131900	115470640	1987	1987	1987	1987	67
522	20250318	131800	115337511	1987	1987	1987	1987	276
523	20250318	131700	114789099	1987	1987	1987	1987	3
524	20250318	131600	114783138	1987	1987	1987	1987	97
525	20250318	131500	114590399	1987	1987	1987	1987	248
526	20250318	131400	114097623	1987	1987	1987	1987	33
527	20250318	131300	114032052	1987	1987	1987	1987	67
528	20250318	131200	113898923	1987	1987	1987	1987	276
529	20250318	131100	113350511	1988	1987	1988	1987	5
530	20250318	131000	113340574	1987	1987	1987	1987	95
531	20250318	130900	113151809	1987	1987	1987	1987	249
532	20250318	130800	112657046	1987	1987	1987	1987	31
533	20250318	130700	112595449	1987	1987	1987	1987	67
534	20250318	130600	112462320	1987	1987	1987	1987	277
535	20250318	130500	111911921	1987	1987	1987	1987	3
536	20250318	130400	111905960	1987	1987	1987	1987	699
537	20250318	130300	110517047	1987	1987	1987	1987	248
538	20250318	130200	110024271	1987	1987	1988	1987	39
539	20250318	130100	109946773	1987	1987	1987	1987	316
540	20250318	130000	109318881	1987	1987	1987	1987	632
541	20250318	125900	108063097	1987	1987	1987	1987	3
542	20250318	125800	108057136	1987	1987	1988	1987	345
543	20250318	125700	107371619	1987	1987	1987	1987	0
544	20250318	125600	107371619	1987	1987	1988	1987	637
545	20250318	125500	106105899	1987	1987	1987	1987	315
546	20250318	125400	105479994	1987	1987	1987	1987	1
547	20250318	125300	105478007	1987	1987	1987	1987	3
548	20250318	125200	105472046	1987	1987	1987	1987	920
549	20250318	125100	103644006	1987	1987	1987	1987	0
550	20250318	125000	103644006	1987	1987	1987	1987	5
551	20250318	124900	103634071	1987	1987	1987	1987	313
552	20250318	124800	103012140	1987	1987	1987	1987	604
553	20250318	124700	101811992	1987	1987	1987	1987	3
554	20250318	124600	101806031	1987	1987	1987	1987	317
555	20250318	124500	101176152	1987	1987	1987	1987	0
556	20250318	124400	101176152	1987	1987	1987	1987	855
557	20250318	124300	99477267	1987	1987	1987	1987	68
558	20250318	124200	99342151	1987	1987	1987	1987	1
559	20250318	124100	99340164	1987	1987	1987	1987	251
560	20250318	124000	98841427	1987	1987	1987	1987	671
561	20250318	123900	97508150	1987	1987	1987	1987	0
562	20250318	123800	97508150	1987	1987	1987	1987	254
563	20250318	123700	97003452	1987	1987	1987	1987	67
564	20250318	123600	96870323	1987	1987	1987	1987	604
565	20250318	123500	95670175	1987	1987	1987	1987	318
566	20250318	123400	95038309	1987	1987	1987	1987	2
567	20250318	123300	95034335	1987	1987	1987	1987	0
568	20250318	123200	95034335	1987	1987	1987	1987	920
569	20250318	123100	93206295	1987	1987	1987	1987	1
570	20250318	123000	93204308	1987	1987	1987	1987	1
571	20250318	122900	93202321	1987	1987	1987	1987	318
572	20250318	122800	92570455	1987	1987	1987	1987	605
573	20250318	122700	91368320	1987	1987	1987	1987	249
574	20250318	122600	90873557	1987	1987	1987	1987	69
575	20250318	122500	90736454	1987	1987	1987	1987	3
576	20250318	122400	90730493	1987	1987	1987	1987	851
577	20250318	122300	89039556	1987	1987	1987	1987	70
578	20250318	122200	88900466	1987	1987	1987	1987	1
579	20250318	122100	88898479	1987	1987	1987	1987	249
580	20250318	122000	88403716	1987	1987	1987	1987	673
581	20250318	121900	87066465	1987	1987	1987	1987	1
582	20250318	121800	87064478	1987	1987	1987	1987	250
583	20250318	121700	86567728	1987	1987	1987	1987	68
584	20250318	121600	86432612	1987	1987	1987	1987	605
585	20250318	121500	85230477	1987	1987	1987	1987	251
586	20250318	121400	84731740	1987	1987	1987	1987	66
587	20250318	121300	84600598	1987	1987	1987	1987	2
588	20250318	121200	84596624	1987	1987	1987	1987	856
589	20250318	121100	82895752	1987	1987	1987	1987	67
590	20250318	121000	82762623	1987	1987	1987	1987	249
591	20250318	120900	82267860	1987	1987	1987	1987	4
592	20250318	120800	82259912	1987	1987	1987	1987	670
593	20250318	120700	80928622	1987	1987	1987	1987	249
594	20250318	120600	80433859	1987	1987	1987	1987	3
595	20250318	120500	80427898	1987	1987	1987	1987	68
596	20250318	120400	80292782	1987	1987	1987	1987	853
597	20250318	120300	78597871	1987	1987	1987	1987	31
598	20250318	120200	78536274	1987	1987	1987	1987	67
599	20250318	120100	78403145	1987	1987	1987	1987	251
600	20250318	120000	77904408	1987	1987	1987	1987	636
601	20250318	115900	76640676	1987	1987	1987	1987	66
602	20250318	115800	76509534	1987	1987	1987	1987	248
603	20250318	115700	76016758	1987	1987	1987	1987	32
604	20250318	115600	75953174	1987	1987	1987	1987	670
605	20250318	115500	74621884	1987	1987	1987	1987	279
606	20250318	115400	74067511	1987	1987	1987	1987	3
607	20250318	115300	74061550	1987	1987	1987	1987	316
608	20250318	115200	73433658	1987	1987	1987	1987	634
609	20250318	115100	72173900	1987	1987	1987	1987	3
610	20250318	115000	72167939	1987	1987	1987	1987	312
611	20250318	114900	71547995	1987	1987	1987	1987	2
612	20250318	114800	71544021	1987	1987	1987	1987	607
613	20250318	114700	70337912	1987	1987	1987	1987	339
614	20250318	114600	69664319	1987	1987	1987	1987	0
615	20250318	114500	69664319	1987	1987	1987	1987	1
616	20250318	114400	69662332	1987	1987	1987	1987	701
617	20250318	114300	68269445	1987	1987	1987	1987	0
618	20250318	114200	68269445	1987	1987	1987	1987	4
619	20250318	114100	68261497	1987	1987	1987	1987	342
620	20250318	114000	67581943	1987	1987	1987	1987	604
621	20250318	113900	66381795	1987	1987	1987	1987	5
622	20250318	113800	66371860	1987	1987	1987	1987	340
623	20250318	113700	65696280	1987	1987	1987	1987	1
624	20250318	113600	65694293	1987	1987	1987	1987	881
625	20250318	113500	63943746	1987	1988	1988	1987	97
626	20250318	113400	63750977	1987	1987	1987	1987	0
627	20250318	113300	63750977	1987	1987	1987	1987	276
628	20250318	113200	63202565	1987	1987	1987	1987	670
629	20250318	113100	61871275	1987	1987	1987	1987	1
630	20250318	113000	61869288	1987	1987	1987	1987	277
631	20250318	112900	61318889	1987	1987	1987	1987	69
632	20250318	112800	61181786	1987	1987	1987	1987	605
633	20250318	112700	59979651	1987	1987	1987	1987	276
634	20250318	112600	59431239	1987	1987	1987	1987	66
635	20250318	112500	59300097	1987	1987	1987	1987	1
636	20250318	112400	59298110	1987	1987	1987	1987	882
637	20250318	112300	57545576	1987	1987	1987	1987	66
638	20250318	112200	57414434	1987	1987	1987	1987	0
639	20250318	112100	57414434	1987	1987	1987	1987	277
640	20250318	112000	56864035	1987	1987	1987	1987	672
641	20250318	111900	55528771	1987	1987	1987	1987	274
642	20250318	111800	54984333	1987	1987	1987	1987	3
643	20250318	111700	54978372	1987	1987	1987	1987	69
644	20250318	111600	54841269	1987	1987	1987	1987	876
645	20250318	111500	53100657	1987	1987	1987	1987	3
646	20250318	111400	53094696	1987	1987	1987	1987	66
647	20250318	111300	52963554	1987	1987	1987	1987	276
648	20250318	111200	52415142	1987	1987	1987	1987	607
649	20250318	111100	51209033	1987	1987	1987	1987	66
650	20250318	111000	51077891	1987	1987	1987	1987	273
651	20250318	110900	50535440	1987	1987	1987	1987	6
652	20250318	110800	50523518	1987	1987	1987	1987	671
653	20250318	110700	49190241	1987	1987	1987	1987	274
654	20250318	110600	48645803	1987	1987	1987	1987	5
655	20250318	110500	48635868	1987	1987	1987	1987	67
656	20250318	110400	48502739	1987	1987	1987	1987	878
657	20250318	110300	46758153	1988	1987	1988	1987	1592
658	20250318	110200	43593260	1987	1987	1987	1987	340
659	20250318	110100	42917680	1987	1987	1987	1987	0
660	20250318	110000	42917680	1987	1987	1987	1987	608
661	20250318	105900	41709584	1987	1987	1987	1987	340
662	20250318	105800	41034004	1987	1987	1987	1987	1
663	20250318	105700	41032017	1987	1987	1987	1987	3
664	20250318	105600	41026056	1987	1987	1987	1987	945
665	20250318	105500	39148341	1987	1987	1987	1987	1
666	20250318	105400	39146354	1987	1987	1987	1987	3
667	20250318	105300	39140393	1987	1987	1987	1987	340
668	20250318	105200	38464813	1987	1987	1987	1987	605
669	20250318	105100	37262678	1987	1987	1987	1987	5
670	20250318	105000	37252743	1987	1987	1987	1987	338
671	20250318	104900	36581137	1987	1987	1987	1987	0
672	20250318	104800	36581137	1987	1987	1987	1987	608
673	20250318	104700	35373041	1987	1987	1987	1987	342
674	20250318	104600	34693487	1987	1987	1987	1987	0
675	20250318	104500	34693487	1987	1987	1987	1987	276
676	20250318	104400	34145075	1987	1987	1987	1987	69
677	20250318	104300	34007972	1987	1987	1987	1987	0
678	20250318	104200	34007972	1987	1987	1987	1987	277
679	20250318	104100	33457573	1987	1987	1987	1987	76
680	20250318	104000	33306561	1987	1987	1987	1987	2
681	20250318	103900	33302587	1987	1987	1987	1987	275
682	20250318	103800	32756162	1987	1987	1987	1987	66
683	20250318	103700	32625020	1987	1987	1987	1987	0
684	20250318	103600	32625020	1987	1987	1987	1987	279
685	20250318	103500	32070647	1987	1987	1987	1987	67
686	20250318	103400	31937518	1988	1988	1988	1988	0
687	20250318	103300	31937518	1988	1988	1988	1988	2156
688	20250318	103200	27651390	1987	1987	1987	1987	66
689	20250318	103100	27520248	1987	1987	1987	1987	0
690	20250318	103000	27520248	1987	1987	1987	1987	0
691	20250318	102900	27520248	1987	1987	1987	1987	66
692	20250318	102800	27389106	1988	1988	1988	1988	0
693	20250318	102700	27389106	1988	1988	1988	1988	564
694	20250318	102600	26267874	1988	1988	1988	1988	67
695	20250318	102500	26134678	1988	1988	1988	1988	0
696	20250318	102400	26134678	1988	1988	1988	1988	0
697	20250318	102300	26134678	1988	1988	1988	1988	66
698	20250318	102200	26003470	1988	1988	1988	1988	0
699	20250318	102100	26003470	1988	1988	1988	1988	0
700	20250318	102000	26003470	1988	1988	1988	1988	66
701	20250318	101900	25872262	1988	1988	1988	1988	0
702	20250318	101800	25872262	1988	1988	1988	1988	0
703	20250318	101700	25872262	1988	1988	1988	1988	66
704	20250318	101600	25741054	1988	1988	1988	1988	0
705	20250318	101500	25741054	1988	1988	1988	1988	0
706	20250318	101400	25741054	1988	1988	1988	1988	67
707	20250318	101300	25607858	1989	1989	1989	1989	1
708	20250318	101200	25605869	1988	1988	1988	1988	0
709	20250318	101100	25605869	1988	1988	1988	1988	66
710	20250318	101000	25474661	1988	1988	1988	1988	0
711	20250318	100900	25474661	1988	1988	1988	1988	0
712	20250318	100800	25474661	1988	1989	1989	1988	348
713	20250318	100700	24782555	1988	1988	1988	1988	0
714	20250318	100600	24782555	1988	1988	1988	1988	1756
715	20250318	100500	21291627	1987	1987	1987	1987	66
716	20250318	100400	21160485	1987	1987	1987	1987	0
717	20250318	100300	21160485	1987	1987	1987	1987	0
718	20250318	100200	21160485	1987	1987	1987	1987	67
719	20250318	100100	21027356	1987	1987	1987	1987	0
720	20250318	100000	21027356	1987	1987	1987	1987	0
721	20250318	095900	21027356	1987	1987	1987	1987	66
722	20250318	095800	20896214	1987	1987	1987	1987	0
723	20250318	095700	20896214	1987	1987	1987	1987	0
724	20250318	095600	20896214	1987	1987	1987	1987	66
725	20250318	095500	20765072	1987	1987	1987	1987	248
726	20250318	095400	20272296	1987	1987	1987	1987	67
727	20250318	095300	20139167	1987	1987	1987	1987	248
728	20250318	095200	19646391	1987	1987	1987	1987	248
729	20250318	095100	19153615	1987	1987	1987	1987	66
730	20250318	095000	19022473	1987	1987	1987	1987	248
731	20250318	094900	18529697	1987	1987	1987	1987	0
732	20250318	094800	18529697	1987	1987	1987	1987	314
733	20250318	094700	17905779	1987	1987	1987	1987	248
734	20250318	094600	17413003	1987	1987	1987	1987	0
735	20250318	094500	17413003	1987	1988	1988	1987	317
736	20250318	094400	16783121	1987	1987	1987	1987	248
737	20250318	094300	16290345	1987	1987	1987	1987	0
738	20250318	094200	16290345	1987	1988	1988	1987	316
739	20250318	094100	15662452	1987	1987	1987	1987	248
740	20250318	094000	15169676	1987	1987	1987	1987	0
741	20250318	093900	15169676	1987	1987	1987	1987	314
742	20250318	093800	14545758	1987	1987	1987	1987	0
743	20250318	093700	14545758	1987	1987	1987	1987	248
744	20250318	093600	14052982	1988	1988	1988	1988	1284
745	20250318	093500	11500390	1988	1988	1988	1988	255
746	20250318	093400	10993450	1988	1988	1988	1988	0
747	20250318	093300	10993450	1988	1988	1988	1988	322
748	20250318	093200	10353314	1988	1988	1988	1988	0
749	20250318	093100	10353314	1988	1988	1988	1988	0
750	20250318	093000	10353314	1988	1988	1988	1988	66
751	20250318	092900	10222106	1988	1988	1988	1988	300
752	20250318	092800	9625706	1988	1988	1988	1988	120
753	20250318	092700	9387146	1988	1988	1988	1988	306
754	20250318	092600	8778818	1988	1988	1988	1988	120
755	20250318	092500	8540258	1988	1988	1988	1988	240
756	20250318	092400	8063138	1988	1988	1988	1988	186
757	20250318	092300	7693370	1988	1988	1988	1988	120
758	20250318	092200	7454810	1988	1988	1988	1988	240
759	20250318	092100	6977690	1988	1988	1988	1988	187
760	20250318	092000	6605934	1988	1988	1988	1988	240
761	20250318	091900	6128814	1988	1988	1988	1988	120
762	20250318	091800	5890254	1988	1988	1988	1988	186
763	20250318	091700	5520486	1988	1988	1988	1988	240
764	20250318	091600	5043366	1988	1988	1988	1988	120
765	20250318	091500	4804806	1988	1987	1988	1987	426
766	20250318	091400	3958104	1987	1987	1987	1987	120
767	20250318	091300	3719664	1987	1987	1987	1987	120
768	20250318	091200	3481224	1987	1987	1987	1987	307
769	20250318	091100	2871215	1987	1987	1987	1987	120
770	20250318	091000	2632775	1987	1987	1987	1987	120
771	20250318	090900	2394335	1987	1987	1987	1987	306
772	20250318	090800	1786313	1987	1987	1987	1987	120
773	20250318	090700	1547873	1987	1987	1987	1987	240
774	20250318	090600	1070993	1987	1987	1987	1987	186
775	20250318	090500	701411	1987	1987	1987	1987	120
776	20250318	090400	462971	1987	1987	1987	1987	0
777	20250318	090300	462971	1987	1987	1987	1987	66
778	20250318	090200	331829	1987	1987	1987	1987	0
779	20250318	090100	331829	1987	1987	1987	1987	0
780	20250318	090000	331829	1987	1987	1987	1987	167