KissMeData/465480/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	215600	506863970	9060	9060	9060	9060	1986
3	20250226	215500	506863970	9060	9060	9060	9060	0
4	20250226	215400	506863970	9060	9060	9060	9060	0
5	20250226	215300	506863970	9060	9060	9060	9060	0
6	20250226	215200	506863970	9060	9060	9060	9060	0
7	20250226	215100	506863970	9060	9060	9060	9060	0
8	20250226	215000	506863970	9060	9060	9060	9060	0
9	20250226	214900	506863970	9060	9060	9060	9060	0
10	20250226	214800	506863970	9060	9060	9060	9060	0
11	20250226	214700	506863970	9060	9060	9060	9060	0
12	20250226	214600	506863970	9060	9060	9060	9060	0
13	20250226	214500	506863970	9060	9060	9060	9060	0
14	20250226	214400	506863970	9060	9060	9060	9060	0
15	20250226	214300	506863970	9060	9060	9060	9060	0
16	20250226	214200	506863970	9060	9060	9060	9060	0
17	20250226	214100	506863970	9060	9060	9060	9060	0
18	20250226	214000	506863970	9060	9060	9060	9060	0
19	20250226	213900	506863970	9060	9060	9060	9060	0
20	20250226	213800	506863970	9060	9060	9060	9060	0
21	20250226	213700	506863970	9060	9060	9060	9060	0
22	20250226	213600	506863970	9060	9060	9060	9060	0
23	20250226	213500	506863970	9060	9060	9060	9060	0
24	20250226	213400	506863970	9060	9060	9060	9060	0
25	20250226	213300	506863970	9060	9060	9060	9060	0
26	20250226	213200	506863970	9060	9060	9060	9060	0
27	20250226	213100	506863970	9060	9060	9060	9060	0
28	20250226	213000	506863970	9060	9060	9060	9060	0
29	20250226	212900	506863970	9060	9060	9060	9060	0
30	20250226	212800	506863970	9060	9060	9060	9060	0
31	20250226	212700	506863970	9060	9060	9060	9060	0
32	20250226	212600	506863970	9060	9060	9060	9060	1986
33	20250226	212500	506863970	9060	9060	9060	9060	0
34	20250226	212400	506863970	9060	9060	9060	9060	0
35	20250226	212300	506863970	9060	9060	9060	9060	0
36	20250226	212200	506863970	9060	9060	9060	9060	0
37	20250226	212100	506863970	9060	9060	9060	9060	0
38	20250226	212000	506863970	9060	9060	9060	9060	0
39	20250226	211900	506863970	9060	9060	9060	9060	0
40	20250226	211800	506863970	9060	9060	9060	9060	0
41	20250226	211700	506863970	9060	9060	9060	9060	0
42	20250226	211600	506863970	9060	9060	9060	9060	0
43	20250226	211500	506863970	9060	9060	9060	9060	0
44	20250226	211400	506863970	9060	9060	9060	9060	0
45	20250226	211300	506863970	9060	9060	9060	9060	0
46	20250226	211200	506863970	9060	9060	9060	9060	0
47	20250226	211100	506863970	9060	9060	9060	9060	0
48	20250226	211000	506863970	9060	9060	9060	9060	0
49	20250226	210900	506863970	9060	9060	9060	9060	0
50	20250226	210800	506863970	9060	9060	9060	9060	0
51	20250226	210700	506863970	9060	9060	9060	9060	0
52	20250226	210600	506863970	9060	9060	9060	9060	0
53	20250226	210500	506863970	9060	9060	9060	9060	0
54	20250226	210400	506863970	9060	9060	9060	9060	0
55	20250226	210300	506863970	9060	9060	9060	9060	0
56	20250226	210200	506863970	9060	9060	9060	9060	0
57	20250226	210100	506863970	9060	9060	9060	9060	0
58	20250226	210000	506863970	9060	9060	9060	9060	0
59	20250226	205900	506863970	9060	9060	9060	9060	0
60	20250226	205800	506863970	9060	9060	9060	9060	0
61	20250226	205700	506863970	9060	9060	9060	9060	0
62	20250226	205600	506863970	9060	9060	9060	9060	1986
63	20250226	205500	506863970	9060	9060	9060	9060	0
64	20250226	205400	506863970	9060	9060	9060	9060	0
65	20250226	205300	506863970	9060	9060	9060	9060	0
66	20250226	205200	506863970	9060	9060	9060	9060	0
67	20250226	205100	506863970	9060	9060	9060	9060	0
68	20250226	205000	506863970	9060	9060	9060	9060	0
69	20250226	204900	506863970	9060	9060	9060	9060	0
70	20250226	204800	506863970	9060	9060	9060	9060	0
71	20250226	204700	506863970	9060	9060	9060	9060	0
72	20250226	204600	506863970	9060	9060	9060	9060	0
73	20250226	204500	506863970	9060	9060	9060	9060	0
74	20250226	204400	506863970	9060	9060	9060	9060	0
75	20250226	204300	506863970	9060	9060	9060	9060	0
76	20250226	204200	506863970	9060	9060	9060	9060	0
77	20250226	204100	506863970	9060	9060	9060	9060	0
78	20250226	204000	506863970	9060	9060	9060	9060	0
79	20250226	203900	506863970	9060	9060	9060	9060	0
80	20250226	203800	506863970	9060	9060	9060	9060	0
81	20250226	203700	506863970	9060	9060	9060	9060	0
82	20250226	203600	506863970	9060	9060	9060	9060	0
83	20250226	203500	506863970	9060	9060	9060	9060	0
84	20250226	203400	506863970	9060	9060	9060	9060	0
85	20250226	203300	506863970	9060	9060	9060	9060	0
86	20250226	203200	506863970	9060	9060	9060	9060	0
87	20250226	203100	506863970	9060	9060	9060	9060	0
88	20250226	203000	506863970	9060	9060	9060	9060	0
89	20250226	202900	506863970	9060	9060	9060	9060	0
90	20250226	202800	506863970	9060	9060	9060	9060	0
91	20250226	202700	506863970	9060	9060	9060	9060	0
92	20250226	202600	506863970	9060	9060	9060	9060	1986
93	20250226	202500	506863970	9060	9060	9060	9060	0
94	20250226	202400	506863970	9060	9060	9060	9060	0
95	20250226	202300	506863970	9060	9060	9060	9060	0
96	20250226	202200	506863970	9060	9060	9060	9060	0
97	20250226	202100	506863970	9060	9060	9060	9060	0
98	20250226	202000	506863970	9060	9060	9060	9060	0
99	20250226	201900	506863970	9060	9060	9060	9060	0
100	20250226	201800	506863970	9060	9060	9060	9060	0
101	20250226	201700	506863970	9060	9060	9060	9060	0
102	20250226	201600	506863970	9060	9060	9060	9060	0
103	20250226	201500	506863970	9060	9060	9060	9060	0
104	20250226	201400	506863970	9060	9060	9060	9060	0
105	20250226	201300	506863970	9060	9060	9060	9060	0
106	20250226	201200	506863970	9060	9060	9060	9060	0
107	20250226	201100	506863970	9060	9060	9060	9060	0
108	20250226	201000	506863970	9060	9060	9060	9060	0
109	20250226	200900	506863970	9060	9060	9060	9060	0
110	20250226	200800	506863970	9060	9060	9060	9060	0
111	20250226	200700	506863970	9060	9060	9060	9060	0
112	20250226	200600	506863970	9060	9060	9060	9060	0
113	20250226	200500	506863970	9060	9060	9060	9060	0
114	20250226	200400	506863970	9060	9060	9060	9060	0
115	20250226	200300	506863970	9060	9060	9060	9060	0
116	20250226	200200	506863970	9060	9060	9060	9060	0
117	20250226	200100	506863970	9060	9060	9060	9060	0
118	20250226	200000	506863970	9060	9060	9060	9060	0
119	20250226	195900	506863970	9060	9060	9060	9060	0
120	20250226	195800	506863970	9060	9060	9060	9060	0
121	20250226	195700	506863970	9060	9060	9060	9060	0
122	20250226	195600	506863970	9060	9060	9060	9060	1986
123	20250226	195500	506863970	9060	9060	9060	9060	0
124	20250226	195400	506863970	9060	9060	9060	9060	0
125	20250226	195300	506863970	9060	9060	9060	9060	0
126	20250226	195200	506863970	9060	9060	9060	9060	0
127	20250226	195100	506863970	9060	9060	9060	9060	0
128	20250226	195000	506863970	9060	9060	9060	9060	0
129	20250226	194900	506863970	9060	9060	9060	9060	0
130	20250226	194800	506863970	9060	9060	9060	9060	0
131	20250226	194700	506863970	9060	9060	9060	9060	0
132	20250226	194600	506863970	9060	9060	9060	9060	0
133	20250226	194500	506863970	9060	9060	9060	9060	0
134	20250226	194400	506863970	9060	9060	9060	9060	0
135	20250226	194300	506863970	9060	9060	9060	9060	0
136	20250226	194200	506863970	9060	9060	9060	9060	0
137	20250226	194100	506863970	9060	9060	9060	9060	0
138	20250226	194000	506863970	9060	9060	9060	9060	0
139	20250226	193900	506863970	9060	9060	9060	9060	0
140	20250226	193800	506863970	9060	9060	9060	9060	0
141	20250226	193700	506863970	9060	9060	9060	9060	0
142	20250226	193600	506863970	9060	9060	9060	9060	0
143	20250226	193500	506863970	9060	9060	9060	9060	0
144	20250226	193400	506863970	9060	9060	9060	9060	0
145	20250226	193300	506863970	9060	9060	9060	9060	0
146	20250226	193200	506863970	9060	9060	9060	9060	0
147	20250226	193100	506863970	9060	9060	9060	9060	0
148	20250226	193000	506863970	9060	9060	9060	9060	0
149	20250226	192900	506863970	9060	9060	9060	9060	0
150	20250226	192800	506863970	9060	9060	9060	9060	0
151	20250226	192700	506863970	9060	9060	9060	9060	0
152	20250226	192600	506863970	9060	9060	9060	9060	1986
153	20250226	192500	506863970	9060	9060	9060	9060	0
154	20250226	192400	506863970	9060	9060	9060	9060	0
155	20250226	192300	506863970	9060	9060	9060	9060	0
156	20250226	192200	506863970	9060	9060	9060	9060	0
157	20250226	192100	506863970	9060	9060	9060	9060	0
158	20250226	192000	506863970	9060	9060	9060	9060	0
159	20250226	191900	506863970	9060	9060	9060	9060	0
160	20250226	191800	506863970	9060	9060	9060	9060	0
161	20250226	191700	506863970	9060	9060	9060	9060	0
162	20250226	191600	506863970	9060	9060	9060	9060	0
163	20250226	191500	506863970	9060	9060	9060	9060	0
164	20250226	191400	506863970	9060	9060	9060	9060	0
165	20250226	191300	506863970	9060	9060	9060	9060	0
166	20250226	191200	506863970	9060	9060	9060	9060	0
167	20250226	191100	506863970	9060	9060	9060	9060	0
168	20250226	191000	506863970	9060	9060	9060	9060	0
169	20250226	190900	506863970	9060	9060	9060	9060	0
170	20250226	190800	506863970	9060	9060	9060	9060	0
171	20250226	190700	506863970	9060	9060	9060	9060	0
172	20250226	190600	506863970	9060	9060	9060	9060	0
173	20250226	190500	506863970	9060	9060	9060	9060	0
174	20250226	190400	506863970	9060	9060	9060	9060	0
175	20250226	190300	506863970	9060	9060	9060	9060	0
176	20250226	190200	506863970	9060	9060	9060	9060	0
177	20250226	190100	506863970	9060	9060	9060	9060	0
178	20250226	190000	506863970	9060	9060	9060	9060	0
179	20250226	185900	506863970	9060	9060	9060	9060	0
180	20250226	185800	506863970	9060	9060	9060	9060	0
181	20250226	185700	506863970	9060	9060	9060	9060	0
182	20250226	185600	506863970	9060	9060	9060	9060	1986
183	20250226	185500	506863970	9060	9060	9060	9060	0
184	20250226	185400	506863970	9060	9060	9060	9060	0
185	20250226	185300	506863970	9060	9060	9060	9060	0
186	20250226	185200	506863970	9060	9060	9060	9060	0
187	20250226	185100	506863970	9060	9060	9060	9060	0
188	20250226	185000	506863970	9060	9060	9060	9060	0
189	20250226	184900	506863970	9060	9060	9060	9060	0
190	20250226	184800	506863970	9060	9060	9060	9060	0
191	20250226	184700	506863970	9060	9060	9060	9060	0
192	20250226	184600	506863970	9060	9060	9060	9060	0
193	20250226	184500	506863970	9060	9060	9060	9060	0
194	20250226	184400	506863970	9060	9060	9060	9060	0
195	20250226	184300	506863970	9060	9060	9060	9060	0
196	20250226	184200	506863970	9060	9060	9060	9060	0
197	20250226	184100	506863970	9060	9060	9060	9060	0
198	20250226	184000	506863970	9060	9060	9060	9060	0
199	20250226	183900	506863970	9060	9060	9060	9060	0
200	20250226	183800	506863970	9060	9060	9060	9060	0
201	20250226	183700	506863970	9060	9060	9060	9060	0
202	20250226	183600	506863970	9060	9060	9060	9060	0
203	20250226	183500	506863970	9060	9060	9060	9060	0
204	20250226	183400	506863970	9060	9060	9060	9060	0
205	20250226	183300	506863970	9060	9060	9060	9060	0
206	20250226	183200	506863970	9060	9060	9060	9060	0
207	20250226	183100	506863970	9060	9060	9060	9060	0
208	20250226	183000	506863970	9060	9060	9060	9060	0
209	20250226	182900	506863970	9060	9060	9060	9060	0
210	20250226	182800	506863970	9060	9060	9060	9060	0
211	20250226	182700	506863970	9060	9060	9060	9060	0
212	20250226	182600	506863970	9060	9060	9060	9060	1986
213	20250226	182500	506863970	9060	9060	9060	9060	0
214	20250226	182400	506863970	9060	9060	9060	9060	0
215	20250226	182300	506863970	9060	9060	9060	9060	0
216	20250226	182200	506863970	9060	9060	9060	9060	0
217	20250226	182100	506863970	9060	9060	9060	9060	0
218	20250226	182000	506863970	9060	9060	9060	9060	0
219	20250226	181900	506863970	9060	9060	9060	9060	0
220	20250226	181800	506863970	9060	9060	9060	9060	0
221	20250226	181700	506863970	9060	9060	9060	9060	0
222	20250226	181600	506863970	9060	9060	9060	9060	0
223	20250226	181500	506863970	9060	9060	9060	9060	0
224	20250226	181400	506863970	9060	9060	9060	9060	0
225	20250226	181300	506863970	9060	9060	9060	9060	0
226	20250226	181200	506863970	9060	9060	9060	9060	0
227	20250226	181100	506863970	9060	9060	9060	9060	0
228	20250226	181000	506863970	9060	9060	9060	9060	0
229	20250226	180900	506863970	9060	9060	9060	9060	0
230	20250226	180800	506863970	9060	9060	9060	9060	0
231	20250226	180700	506863970	9060	9060	9060	9060	0
232	20250226	180600	506863970	9060	9060	9060	9060	0
233	20250226	180500	506863970	9060	9060	9060	9060	0
234	20250226	180400	506863970	9060	9060	9060	9060	0
235	20250226	180300	506863970	9060	9060	9060	9060	0
236	20250226	180200	506863970	9060	9060	9060	9060	0
237	20250226	180100	506863970	9060	9060	9060	9060	0
238	20250226	180000	506863970	9060	9060	9060	9060	0
239	20250226	175900	506863970	9060	9060	9060	9060	0
240	20250226	175800	506863970	9060	9060	9060	9060	0
241	20250226	175700	506863970	9060	9060	9060	9060	0
242	20250226	175600	506863970	9060	9060	9060	9060	1986
243	20250226	175500	506863970	9060	9060	9060	9060	0
244	20250226	175400	506863970	9060	9060	9060	9060	0
245	20250226	175300	506863970	9060	9060	9060	9060	0
246	20250226	175200	506863970	9060	9060	9060	9060	0
247	20250226	175100	506863970	9060	9060	9060	9060	0
248	20250226	175000	506863970	9060	9060	9060	9060	0
249	20250226	174900	506863970	9060	9060	9060	9060	0
250	20250226	174800	506863970	9060	9060	9060	9060	0
251	20250226	174700	506863970	9060	9060	9060	9060	0
252	20250226	174600	506863970	9060	9060	9060	9060	0
253	20250226	174500	506863970	9060	9060	9060	9060	0
254	20250226	174400	506863970	9060	9060	9060	9060	0
255	20250226	174300	506863970	9060	9060	9060	9060	0
256	20250226	174200	506863970	9060	9060	9060	9060	0
257	20250226	174100	506863970	9060	9060	9060	9060	0
258	20250226	174000	506863970	9060	9060	9060	9060	0
259	20250226	173900	506863970	9060	9060	9060	9060	0
260	20250226	173800	506863970	9060	9060	9060	9060	0
261	20250226	173700	506863970	9060	9060	9060	9060	0
262	20250226	173600	506863970	9060	9060	9060	9060	0
263	20250226	173500	506863970	9060	9060	9060	9060	0
264	20250226	173400	506863970	9060	9060	9060	9060	0
265	20250226	173300	506863970	9060	9060	9060	9060	0
266	20250226	173200	506863970	9060	9060	9060	9060	0
267	20250226	173100	506863970	9060	9060	9060	9060	0
268	20250226	173000	506863970	9060	9060	9060	9060	0
269	20250226	172900	506863970	9060	9060	9060	9060	0
270	20250226	172800	506863970	9060	9060	9060	9060	0
271	20250226	172700	506863970	9060	9060	9060	9060	0
272	20250226	172600	506863970	9060	9060	9060	9060	1986
273	20250226	172500	506863970	9060	9060	9060	9060	0
274	20250226	172400	506863970	9060	9060	9060	9060	0
275	20250226	172300	506863970	9060	9060	9060	9060	0
276	20250226	172200	506863970	9060	9060	9060	9060	0
277	20250226	172100	506863970	9060	9060	9060	9060	0
278	20250226	172000	506863970	9060	9060	9060	9060	0
279	20250226	171900	506863970	9060	9060	9060	9060	0
280	20250226	171800	506863970	9060	9060	9060	9060	0
281	20250226	171700	506863970	9060	9060	9060	9060	0
282	20250226	171600	506863970	9060	9060	9060	9060	0
283	20250226	171500	506863970	9060	9060	9060	9060	0
284	20250226	171400	506863970	9060	9060	9060	9060	0
285	20250226	171300	506863970	9060	9060	9060	9060	0
286	20250226	171200	506863970	9060	9060	9060	9060	0
287	20250226	171100	506863970	9060	9060	9060	9060	0
288	20250226	171000	506863970	9060	9060	9060	9060	0
289	20250226	170900	506863970	9060	9060	9060	9060	0
290	20250226	170800	506863970	9060	9060	9060	9060	0
291	20250226	170700	506863970	9060	9060	9060	9060	0
292	20250226	170600	506863970	9060	9060	9060	9060	0
293	20250226	170500	506863970	9060	9060	9060	9060	0
294	20250226	170400	506863970	9060	9060	9060	9060	0
295	20250226	170300	506863970	9060	9060	9060	9060	0
296	20250226	170200	506863970	9060	9060	9060	9060	0
297	20250226	170100	506863970	9060	9060	9060	9060	0
298	20250226	170000	506863970	9060	9060	9060	9060	0
299	20250226	165900	506863970	9060	9060	9060	9060	0
300	20250226	165800	506863970	9060	9060	9060	9060	0
301	20250226	165700	506863970	9060	9060	9060	9060	0
302	20250226	165600	506863970	9060	9060	9060	9060	1986
303	20250226	165500	506863970	9060	9060	9060	9060	0
304	20250226	165400	506863970	9060	9060	9060	9060	0
305	20250226	165300	506863970	9060	9060	9060	9060	0
306	20250226	165200	506863970	9060	9060	9060	9060	0
307	20250226	165100	506863970	9060	9060	9060	9060	0
308	20250226	165000	506863970	9060	9060	9060	9060	0
309	20250226	164900	506863970	9060	9060	9060	9060	0
310	20250226	164800	506863970	9060	9060	9060	9060	0
311	20250226	164700	506863970	9060	9060	9060	9060	0
312	20250226	164600	506863970	9060	9060	9060	9060	0
313	20250226	164500	506863970	9060	9060	9060	9060	0
314	20250226	164400	506863970	9060	9060	9060	9060	0
315	20250226	164300	506863970	9060	9060	9060	9060	0
316	20250226	164200	506863970	9060	9060	9060	9060	0
317	20250226	164100	506863970	9060	9060	9060	9060	0
318	20250226	164000	506863970	9060	9060	9060	9060	0
319	20250226	163900	506863970	9060	9060	9060	9060	0
320	20250226	163800	506863970	9060	9060	9060	9060	0
321	20250226	163700	506863970	9060	9060	9060	9060	0
322	20250226	163600	506863970	9060	9060	9060	9060	0
323	20250226	163500	506863970	9060	9060	9060	9060	0
324	20250226	163400	506863970	9060	9060	9060	9060	0
325	20250226	163300	506863970	9060	9060	9060	9060	0
326	20250226	163200	506863970	9060	9060	9060	9060	0
327	20250226	163100	506863970	9060	9060	9060	9060	0
328	20250226	163000	506863970	9060	9060	9060	9060	0
329	20250226	162900	506863970	9060	9060	9060	9060	0
330	20250226	162800	506863970	9060	9060	9060	9060	0
331	20250226	162700	506863970	9060	9060	9060	9060	0
332	20250226	162600	506863970	9060	9060	9060	9060	1986
333	20250226	162500	506863970	9060	9060	9060	9060	0
334	20250226	162400	506863970	9060	9060	9060	9060	0
335	20250226	162300	506863970	9060	9060	9060	9060	0
336	20250226	162200	506863970	9060	9060	9060	9060	0
337	20250226	162100	506863970	9060	9060	9060	9060	0
338	20250226	162000	506863970	9060	9060	9060	9060	0
339	20250226	161900	506863970	9060	9060	9060	9060	0
340	20250226	161800	506863970	9060	9060	9060	9060	0
341	20250226	161700	506863970	9060	9060	9060	9060	0
342	20250226	161600	506863970	9060	9060	9060	9060	0
343	20250226	161500	506863970	9060	9060	9060	9060	0
344	20250226	161400	506863970	9060	9060	9060	9060	0
345	20250226	161300	506863970	9060	9060	9060	9060	0
346	20250226	161200	506863970	9060	9060	9060	9060	0
347	20250226	161100	506863970	9060	9060	9060	9060	0
348	20250226	161000	506863970	9060	9060	9060	9060	0
349	20250226	160900	506863970	9060	9060	9060	9060	0
350	20250226	160800	506863970	9060	9060	9060	9060	0
351	20250226	160700	506863970	9060	9060	9060	9060	0
352	20250226	160600	506863970	9060	9060	9060	9060	0
353	20250226	160500	506863970	9060	9060	9060	9060	0
354	20250226	160400	506863970	9060	9060	9060	9060	0
355	20250226	160300	506863970	9060	9060	9060	9060	0
356	20250226	160200	506863970	9060	9060	9060	9060	0
357	20250226	160100	506863970	9060	9060	9060	9060	0
358	20250226	160000	506863970	9060	9060	9060	9060	0
359	20250226	155900	506863970	9060	9060	9060	9060	0
360	20250226	155800	506863970	9060	9060	9060	9060	0
361	20250226	155700	506863970	9060	9060	9060	9060	0
362	20250226	155600	506863970	9060	9060	9060	9060	1986
363	20250226	155500	506863970	9060	9060	9060	9060	0
364	20250226	155400	506863970	9060	9060	9060	9060	0
365	20250226	155300	506863970	9060	9060	9060	9060	0
366	20250226	155200	506863970	9060	9060	9060	9060	0
367	20250226	155100	506863970	9060	9060	9060	9060	0
368	20250226	155000	506863970	9060	9060	9060	9060	0
369	20250226	154900	506863970	9060	9060	9060	9060	0
370	20250226	154800	506863970	9060	9060	9060	9060	0
371	20250226	154700	506863970	9060	9060	9060	9060	0
372	20250226	154600	506863970	9060	9060	9060	9060	0
373	20250226	154500	506863970	9060	9060	9060	9060	0
374	20250226	154400	506863970	9060	9060	9060	9060	0
375	20250226	154300	506863970	9060	9060	9060	9060	0
376	20250226	154200	506863970	9060	9060	9060	9060	0
377	20250226	154100	506863970	9060	9060	9060	9060	0
378	20250226	154000	506863970	9060	9060	9060	9060	0
379	20250226	153900	506863970	9060	9060	9060	9060	0
380	20250226	153800	506863970	9060	9060	9060	9060	0
381	20250226	153700	506863970	9060	9060	9060	9060	0
382	20250226	153600	506863970	9060	9060	9060	9060	0
383	20250226	153500	506863970	9060	9060	9060	9060	0
384	20250226	153400	506863970	9060	9060	9060	9060	0
385	20250226	153300	506863970	9060	9060	9060	9060	0
386	20250226	153200	506863970	9060	9060	9060	9060	0
387	20250226	153100	506863970	9060	9060	9060	9060	0
388	20250226	153000	506863970	9060	9060	9060	9060	1986
389	20250226	152900	488870810	9070	9070	9070	9070	0
390	20250226	152800	488870810	9070	9070	9070	9070	0
391	20250226	152700	488870810	9070	9070	9070	9070	0
392	20250226	152600	488870810	9070	9070	9070	9070	0
393	20250226	152500	488870810	9070	9070	9070	9070	0
394	20250226	152400	488870810	9070	9070	9070	9070	0
395	20250226	152300	488870810	9070	9070	9070	9070	0
396	20250226	152200	488870810	9070	9070	9070	9070	0
397	20250226	152100	488870810	9070	9070	9070	9070	0
398	20250226	152000	488870810	9070	9070	9070	9070	0
399	20250226	151900	488870810	9070	9060	9070	9050	181
400	20250226	151800	487230410	9070	9060	9070	9060	6
401	20250226	151700	487176040	9070	9050	9070	9050	21
402	20250226	151600	486985970	9070	9070	9070	9070	1
403	20250226	151500	486976900	9050	9070	9070	9050	78
404	20250226	151400	486270840	9070	9070	9070	9070	0
405	20250226	151300	486270840	9070	9070	9070	9070	20
406	20250226	151200	486089440	9070	9070	9070	9070	1
407	20250226	151100	486080370	9050	9060	9060	9050	481
408	20250226	151000	481725930	9070	9060	9070	9060	148
409	20250226	150900	480385030	9060	9040	9070	9040	349
410	20250226	150800	477226720	9040	9040	9040	9040	1
411	20250226	150700	477217680	9070	9070	9070	9070	0
412	20250226	150600	477217680	9070	9070	9070	9070	6
413	20250226	150500	477163260	9040	9040	9040	9040	30
414	20250226	150400	476892060	9070	9070	9070	9070	10
415	20250226	150300	476801360	9070	9030	9070	9030	143
416	20250226	150200	475507690	9070	9020	9070	9020	1138
417	20250226	150100	465212830	9060	9060	9060	9060	1
418	20250226	150000	465203770	9020	9040	9040	9020	129
419	20250226	145900	464039320	9070	9040	9070	9040	15
420	20250226	145800	463903690	9040	9020	9040	9020	104
421	20250226	145700	462965590	9020	9040	9040	9020	208
422	20250226	145600	461089410	9020	9020	9040	9020	172
423	20250226	145500	459537870	9020	9040	9040	9020	713
424	20250226	145400	453097790	9040	9070	9070	9040	6
425	20250226	145300	453043400	9070	9050	9070	9040	276
426	20250226	145200	450544500	9050	9060	9070	9050	31
427	20250226	145100	450263750	9070	9060	9070	9060	2
428	20250226	145000	450245620	9080	9080	9080	9080	1
429	20250226	144900	450236540	9080	9080	9080	9080	10
430	20250226	144800	450145740	9080	9080	9080	9080	0
431	20250226	144700	450145740	9080	9080	9080	9080	371
432	20250226	144600	446777060	9080	9070	9080	9050	232
433	20250226	144500	444677280	9070	9080	9080	9070	94
434	20250226	144400	443824690	9050	9050	9050	9050	0
435	20250226	144300	443824690	9050	9050	9050	9050	1
436	20250226	144200	443815640	9090	9090	9090	9050	502
437	20250226	144100	439252500	9090	9050	9090	9050	366
438	20250226	144000	435928200	9090	9050	9090	9050	15
439	20250226	143900	435792250	9050	9050	9050	9050	1
440	20250226	143800	435783200	9100	9100	9100	9100	0
441	20250226	143700	435783200	9100	9100	9100	9100	0
442	20250226	143600	435783200	9100	9100	9100	9100	28
443	20250226	143500	435528400	9100	9100	9100	9100	0
444	20250226	143400	435528400	9100	9100	9100	9100	1
445	20250226	143300	435519300	9100	9100	9100	9100	0
446	20250226	143200	435519300	9100	9100	9100	9050	503
447	20250226	143100	430966860	9060	9060	9060	9060	56
448	20250226	143000	430459500	9100	9100	9100	9100	0
449	20250226	142900	430459500	9100	9100	9100	9100	6
450	20250226	142800	430404900	9060	9060	9060	9060	10
451	20250226	142700	430314300	9100	9080	9100	9050	1560
452	20250226	142600	416177370	9100	9100	9100	9100	0
453	20250226	142500	416177370	9100	9080	9100	9080	241
454	20250226	142400	413989070	9100	9080	9100	9070	204
455	20250226	142300	412137350	9070	9080	9110	9070	124
456	20250226	142200	411011290	9080	9080	9080	9080	2
457	20250226	142100	410993130	9110	9100	9110	9100	11
458	20250226	142000	410892930	9110	9080	9110	9070	4
459	20250226	141900	410856560	9130	9090	9130	9080	335
460	20250226	141800	407812800	9100	9100	9100	9100	70
461	20250226	141700	407175800	9140	9140	9140	9140	0
462	20250226	141600	407175800	9140	9130	9140	9100	128
463	20250226	141500	406007170	9130	9100	9130	9100	2
464	20250226	141400	405988940	9130	9100	9130	9100	55
465	20250226	141300	405488380	9130	9100	9130	9100	6
466	20250226	141200	405433750	9100	9120	9130	9100	167
467	20250226	141100	403913970	9140	9140	9140	9140	0
468	20250226	141000	403913970	9140	9100	9140	9100	16
469	20250226	140900	403768050	9120	9120	9120	9090	449
470	20250226	140800	399682200	9140	9130	9140	9130	101
471	20250226	140700	398760060	9130	9130	9130	9130	11
472	20250226	140600	398659630	9120	9130	9130	9120	39
473	20250226	140500	398303650	9140	9140	9140	9140	0
474	20250226	140400	398303650	9140	9140	9140	9140	0
475	20250226	140300	398303650	9140	9140	9140	9140	0
476	20250226	140200	398303650	9140	9140	9140	9140	0
477	20250226	140100	398303650	9140	9100	9140	9100	6
478	20250226	140000	398248850	9110	9120	9140	9110	112
479	20250226	135900	397228490	9150	9150	9150	9150	0
480	20250226	135800	397228490	9150	9150	9150	9150	0
481	20250226	135700	397228490	9150	9150	9150	9150	0
482	20250226	135600	397228490	9150	9150	9150	9150	0
483	20250226	135500	397228490	9150	9120	9150	9110	69
484	20250226	135400	396599160	9150	9150	9150	9150	0
485	20250226	135300	396599160	9150	9150	9150	9150	10
486	20250226	135200	396507660	9150	9120	9150	9120	213
487	20250226	135100	394564920	9150	9150	9150	9150	0
488	20250226	135000	394564920	9150	9120	9150	9120	2
489	20250226	134900	394546650	9160	9160	9160	9160	0
490	20250226	134800	394546650	9160	9160	9160	9160	0
491	20250226	134700	394546650	9160	9160	9160	9160	0
492	20250226	134600	394546650	9160	9160	9160	9160	0
493	20250226	134500	394546650	9160	9160	9160	9160	0
494	20250226	134400	394546650	9160	9130	9160	9120	2516
495	20250226	134300	371599030	9160	9160	9160	9160	50
496	20250226	134200	371141030	9160	9160	9160	9160	1
497	20250226	134100	371131870	9170	9150	9170	9150	311
498	20250226	134000	368284100	9130	9110	9130	9110	2626
499	20250226	133900	344335290	9110	9100	9110	9100	12
500	20250226	133800	344226030	9100	9100	9100	9100	1000
501	20250226	133700	335126030	9100	9090	9100	9090	339
502	20250226	133600	332044510	9090	9090	9090	9090	0
503	20250226	133500	332044510	9090	9090	9090	9090	0
504	20250226	133400	332044510	9090	9090	9090	9090	0
505	20250226	133300	332044510	9090	9090	9090	9090	6
506	20250226	133200	331989970	9080	9080	9080	9080	44
507	20250226	133100	331590450	9090	9090	9090	9090	0
508	20250226	133000	331590450	9090	9090	9090	9090	0
509	20250226	132900	331590450	9090	9070	9090	9070	496
510	20250226	132800	327091710	9090	9070	9090	9070	4
511	20250226	132700	327055410	9090	9070	9090	9070	2
512	20250226	132600	327037250	9090	9090	9090	9090	0
513	20250226	132500	327037250	9090	9090	9090	9090	0
514	20250226	132400	327037250	9090	9090	9090	9090	10
515	20250226	132300	326946350	9090	9090	9090	9090	2
516	20250226	132200	326928170	9090	9070	9090	9070	2
517	20250226	132100	326910010	9070	9080	9080	9070	124
518	20250226	132000	325785100	9100	9090	9100	9090	81
519	20250226	131900	325048800	9090	9090	9090	9090	0
520	20250226	131800	325048800	9090	9090	9090	9090	0
521	20250226	131700	325048800	9090	9090	9090	9090	4
522	20250226	131600	325012440	9070	9070	9070	9070	0
523	20250226	131500	325012440	9070	9070	9070	9070	1
524	20250226	131400	325003370	9090	9090	9090	9090	0
525	20250226	131300	325003370	9090	9090	9090	9090	3
526	20250226	131200	324976100	9070	9070	9070	9070	0
527	20250226	131100	324976100	9070	9070	9070	9070	0
528	20250226	131000	324976100	9070	9090	9090	9070	36
529	20250226	130900	324649460	9070	9070	9070	9070	40
530	20250226	130800	324286660	9090	9080	9090	9070	55
531	20250226	130700	323787440	9090	9090	9090	9090	1
532	20250226	130600	323778350	9080	9080	9080	9080	167
533	20250226	130500	322261990	9080	9080	9080	9080	0
534	20250226	130400	322261990	9080	9080	9080	9080	101
535	20250226	130300	321344910	9070	9060	9070	9060	12
536	20250226	130200	321236080	9070	9070	9070	9070	35
537	20250226	130100	320918630	9090	9090	9090	9090	0
538	20250226	130000	320918630	9090	9090	9090	9090	0
539	20250226	125900	320918630	9090	9070	9090	9070	56
540	20250226	125800	320410690	9100	9100	9100	9100	0
541	20250226	125700	320410690	9100	9100	9100	9100	0
542	20250226	125600	320410690	9100	9100	9100	9100	0
543	20250226	125500	320410690	9100	9100	9100	9100	0
544	20250226	125400	320410690	9100	9080	9100	9080	106
545	20250226	125300	319447640	9070	9070	9070	9070	126
546	20250226	125200	318304820	9090	9090	9090	9090	0
547	20250226	125100	318304820	9090	9060	9090	9060	9
548	20250226	125000	318223100	9060	9080	9080	9060	785
549	20250226	124900	311107230	9080	9100	9100	9080	9
550	20250226	124800	311025390	9080	9080	9080	9080	0
551	20250226	124700	311025390	9080	9090	9090	9080	116
552	20250226	124600	309972100	9090	9090	9090	9090	1
553	20250226	124500	309963010	9090	9090	9090	9090	1
554	20250226	124400	309953920	9090	9100	9100	9090	33
555	20250226	124300	309653940	9090	9090	9090	9090	253
556	20250226	124200	307354170	9090	9090	9090	9090	45
557	20250226	124100	306945120	9090	9090	9090	9090	0
558	20250226	124000	306945120	9090	9090	9090	9090	0
559	20250226	123900	306945120	9090	9080	9090	9080	2
560	20250226	123800	306926950	9090	9090	9090	9090	1
561	20250226	123700	306917860	9100	9100	9100	9100	1
562	20250226	123600	306908760	9100	9100	9100	9100	0
563	20250226	123500	306908760	9100	9100	9100	9100	1
564	20250226	123400	306899660	9070	9080	9080	9070	273
565	20250226	123300	304423540	9100	9100	9100	9100	0
566	20250226	123200	304423540	9100	9100	9100	9100	0
567	20250226	123100	304423540	9100	9100	9100	9100	1
568	20250226	123000	304414440	9070	9060	9070	9060	125
569	20250226	122900	303280700	9100	9100	9100	9100	0
570	20250226	122800	303280700	9100	9100	9100	9100	0
571	20250226	122700	303280700	9100	9100	9100	9100	200
572	20250226	122600	301460700	9100	9100	9100	9100	0
573	20250226	122500	301460700	9100	9100	9100	9100	0
574	20250226	122400	301460700	9100	9100	9100	9100	0
575	20250226	122300	301460700	9100	9100	9100	9100	0
576	20250226	122200	301460700	9100	9100	9100	9100	5
577	20250226	122100	301415200	9100	9070	9100	9070	600
578	20250226	122000	295973020	9060	9070	9070	9060	119
579	20250226	121900	294893700	9110	9110	9110	9070	119
580	20250226	121800	293814090	9070	9090	9090	9070	215
581	20250226	121700	291860730	9110	9090	9110	9090	583
582	20250226	121600	286559210	9090	9090	9090	9090	0
583	20250226	121500	286559210	9090	9090	9090	9090	244
584	20250226	121400	284341250	9100	9090	9100	9090	91
585	20250226	121300	283514050	9090	9090	9090	9090	0
586	20250226	121200	283514050	9090	9090	9090	9090	0
587	20250226	121100	283514050	9090	9090	9090	9090	0
588	20250226	121000	283514050	9090	9090	9090	9090	0
589	20250226	120900	283514050	9090	9090	9090	9090	0
590	20250226	120800	283514050	9090	9090	9090	9090	320
591	20250226	120700	280605250	9080	9080	9080	9080	16
592	20250226	120600	280459970	9080	9080	9080	9080	20
593	20250226	120500	280278370	9090	9090	9090	9090	0
594	20250226	120400	280278370	9090	9090	9090	9090	0
595	20250226	120300	280278370	9090	9090	9090	9090	0
596	20250226	120200	280278370	9090	9090	9090	9090	0
597	20250226	120100	280278370	9090	9090	9090	9090	1
598	20250226	120000	280269280	9080	9080	9080	9080	200
599	20250226	115900	278453280	9090	9070	9090	9070	27
600	20250226	115800	278208250	9060	9060	9060	9060	0
601	20250226	115700	278208250	9060	9060	9060	9060	0
602	20250226	115600	278208250	9060	9060	9060	9060	0
603	20250226	115500	278208250	9060	9070	9070	9060	1191
604	20250226	115400	267415890	9080	9080	9080	9080	3
605	20250226	115300	267388650	9080	9080	9080	9080	0
606	20250226	115200	267388650	9080	9080	9080	9080	0
607	20250226	115100	267388650	9080	9090	9090	9080	68
608	20250226	115000	266771200	9080	9080	9080	9080	7
609	20250226	114900	266707640	9090	9090	9090	9090	0
610	20250226	114800	266707640	9090	9090	9090	9090	72
611	20250226	114700	266053160	9090	9090	9090	9090	0
612	20250226	114600	266053160	9090	9090	9090	9090	1
613	20250226	114500	266044070	9070	9070	9070	9070	10
614	20250226	114400	265953370	9090	9090	9090	9090	1
615	20250226	114300	265944280	9090	9090	9090	9090	0
616	20250226	114200	265944280	9090	9090	9090	9090	0
617	20250226	114100	265944280	9090	9090	9090	9090	2
618	20250226	114000	265926100	9070	9070	9070	9070	0
619	20250226	113900	265926100	9070	9070	9070	9070	2
620	20250226	113800	265907960	9070	9070	9070	9070	100
621	20250226	113700	265000960	9090	9090	9090	9090	6
622	20250226	113600	264946420	9090	9090	9090	9090	0
623	20250226	113500	264946420	9090	9090	9090	9090	6
624	20250226	113400	264891880	9060	9060	9060	9060	200
625	20250226	113300	263079880	9090	9090	9090	9090	0
626	20250226	113200	263079880	9090	9080	9090	9060	1460
627	20250226	113100	249845530	9090	9090	9090	9090	0
628	20250226	113000	249845530	9090	9080	9090	9080	7
629	20250226	112900	249781920	9080	9080	9080	9080	52
630	20250226	112800	249309760	9090	9090	9090	9090	1
631	20250226	112700	249300670	9090	9090	9090	9090	0
632	20250226	112600	249300670	9090	9090	9090	9090	0
633	20250226	112500	249300670	9090	9090	9090	9090	19
634	20250226	112400	249127960	9090	9090	9090	9090	8
635	20250226	112300	249055240	9100	9100	9100	9100	0
636	20250226	112200	249055240	9100	9100	9100	9100	6
637	20250226	112100	249000640	9080	9100	9100	9080	2
638	20250226	112000	248982460	9090	9090	9090	9090	230
639	20250226	111900	246891760	9100	9100	9100	9100	0
640	20250226	111800	246891760	9100	9090	9100	9090	51
641	20250226	111700	246428160	9110	9110	9110	9110	0
642	20250226	111600	246428160	9110	9110	9110	9110	0
643	20250226	111500	246428160	9110	9110	9110	9110	0
644	20250226	111400	246428160	9110	9090	9110	9080	22
645	20250226	111300	246228170	9120	9090	9120	9090	381
646	20250226	111200	242760850	9090	9090	9090	9090	1
647	20250226	111100	242751760	9090	9090	9090	9090	0
648	20250226	111000	242751760	9090	9090	9090	9090	0
649	20250226	110900	242751760	9090	9070	9090	9070	13
650	20250226	110800	242633830	9070	9080	9080	9070	85
651	20250226	110700	241862190	9080	9080	9080	9080	70
652	20250226	110600	241226590	9080	9080	9080	9080	101
653	20250226	110500	240309510	9090	9090	9090	9090	0
654	20250226	110400	240309510	9090	9090	9090	9090	0
655	20250226	110300	240309510	9090	9090	9090	9090	0
656	20250226	110200	240309510	9090	9090	9090	9090	0
657	20250226	110100	240309510	9090	9070	9090	9070	92
658	20250226	110000	239475050	9050	9060	9060	9050	200
659	20250226	105900	237664040	9070	9060	9070	9060	229
660	20250226	105800	235587200	9070	9050	9070	9050	15
661	20250226	105700	235451350	9050	9060	9060	9050	86
662	20250226	105600	234672490	9090	9060	9090	9060	2005
663	20250226	105500	216507040	9060	9080	9080	9060	794
664	20250226	105400	209303040	9090	9090	9090	9090	1
665	20250226	105300	209293950	9090	9110	9110	9090	35
666	20250226	105200	208975780	9090	9090	9090	9090	0
667	20250226	105100	208975780	9090	9090	9090	9090	0
668	20250226	105000	208975780	9090	9110	9110	9090	121
669	20250226	104900	207875870	9080	9080	9080	9080	0
670	20250226	104800	207875870	9080	9080	9080	9080	100
671	20250226	104700	206967870	9110	9110	9110	9110	0
672	20250226	104600	206967870	9110	9080	9110	9080	11
673	20250226	104500	206867960	9080	9080	9080	9080	0
674	20250226	104400	206867960	9080	9110	9110	9080	41
675	20250226	104300	206495650	9110	9080	9110	9080	239
676	20250226	104200	204319680	9080	9080	9080	9080	0
677	20250226	104100	204319680	9080	9090	9090	9080	171
678	20250226	104000	202766990	9090	9090	9090	9090	4
679	20250226	103900	202730630	9100	9080	9100	9080	27
680	20250226	103800	202484960	9090	9090	9090	9090	150
681	20250226	103700	201121460	9100	9100	9100	9100	680
682	20250226	103600	194933460	9100	9100	9100	9100	1
683	20250226	103500	194924360	9100	9110	9110	9100	8
684	20250226	103400	194851500	9100	9100	9100	9100	0
685	20250226	103300	194851500	9100	9100	9100	9100	126
686	20250226	103200	193704900	9110	9110	9110	9110	3
687	20250226	103100	193677570	9120	9120	9120	9120	0
688	20250226	103000	193677570	9120	9090	9120	9090	122
689	20250226	102900	192567930	9120	9120	9120	9120	0
690	20250226	102800	192567930	9120	9120	9120	9120	126
691	20250226	102700	191418810	9120	9110	9120	9110	193
692	20250226	102600	189660570	9110	9110	9110	9080	8
693	20250226	102500	189587870	9100	9080	9100	9080	273
694	20250226	102400	187105570	9080	9080	9080	9080	1
695	20250226	102300	187096490	9100	9090	9100	9080	114
696	20250226	102200	186061210	9080	9080	9080	9080	15
697	20250226	102100	185925010	9100	9080	9100	9080	15
698	20250226	102000	185788710	9080	9100	9100	9080	52
699	20250226	101900	185316220	9100	9100	9100	9100	6
700	20250226	101800	185261620	9100	9100	9100	9100	76
701	20250226	101700	184570020	9100	9110	9110	9100	90
702	20250226	101600	183750920	9110	9110	9110	9110	135
703	20250226	101500	182521070	9110	9110	9110	9110	54
704	20250226	101400	182029130	9110	9110	9110	9110	1
705	20250226	101300	182020020	9110	9110	9110	9110	0
706	20250226	101200	182020020	9110	9110	9110	9110	2
707	20250226	101100	182001800	9110	9090	9110	9090	13
708	20250226	101000	181883590	9100	9100	9100	9100	30
709	20250226	100900	181610590	9100	9100	9100	9100	10
710	20250226	100800	181519590	9100	9100	9100	9100	1
711	20250226	100700	181510490	9090	9090	9090	9090	1
712	20250226	100600	181501400	9100	9100	9100	9100	13
713	20250226	100500	181383100	9110	9100	9110	9100	44
714	20250226	100400	180982690	9110	9110	9110	9110	0
715	20250226	100300	180982690	9110	9110	9110	9110	1
716	20250226	100200	180973580	9080	9080	9080	9080	150
717	20250226	100100	179611580	9070	9070	9070	9070	100
718	20250226	100000	178704580	9070	9070	9070	9070	0
719	20250226	095900	178704580	9070	9070	9070	9070	0
720	20250226	095800	178704580	9070	9070	9070	9070	71
721	20250226	095700	178060610	9080	9080	9080	9070	179
722	20250226	095600	176435890	9080	9080	9080	9080	100
723	20250226	095500	175527890	9070	9080	9080	9070	172
724	20250226	095400	173967700	9070	9080	9080	9050	838
725	20250226	095300	166371100	9080	9080	9080	9080	2
726	20250226	095200	166352940	9100	9070	9100	9070	21
727	20250226	095100	166162320	9080	9080	9080	9080	109
728	20250226	095000	165172600	9100	9080	9100	9080	14
729	20250226	094900	165045380	9080	9080	9110	9080	48
730	20250226	094800	164609390	9110	9110	9110	9110	0
731	20250226	094700	164609390	9110	9110	9110	9070	464
732	20250226	094600	160394950	9120	9120	9120	9120	11
733	20250226	094500	160294630	9120	9120	9120	9120	3
734	20250226	094400	160267270	9120	9110	9120	9110	3
735	20250226	094300	160239930	9120	9120	9120	9120	0
736	20250226	094200	160239930	9120	9120	9120	9120	20
737	20250226	094100	160057530	9120	9120	9120	9110	8
738	20250226	094000	159984630	9120	9090	9120	9090	22
739	20250226	093900	159784590	9090	9120	9120	9090	75
740	20250226	093800	159102260	9100	9100	9100	9100	359
741	20250226	093700	155835360	9090	9090	9100	9090	50
742	20250226	093600	155380840	9090	9110	9110	9090	18
743	20250226	093500	155217120	9100	9100	9100	9100	9
744	20250226	093400	155135220	9130	9130	9130	9130	0
745	20250226	093300	155135220	9130	9100	9130	9100	1855
746	20250226	093200	138236280	9100	9090	9100	9090	129
747	20250226	093100	137063660	9050	9060	9060	9050	1091
748	20250226	093000	127179590	9060	9050	9090	9050	201
749	20250226	092900	125359890	9100	9100	9100	9100	0
750	20250226	092800	125359890	9100	9080	9100	9080	286
751	20250226	092700	122762990	9050	9100	9100	9050	815
752	20250226	092600	115379910	9100	9100	9100	9100	0
753	20250226	092500	115379910	9100	9050	9100	9050	4
754	20250226	092400	115343660	9110	9080	9110	9030	726
755	20250226	092300	108752760	9120	9120	9120	9080	83
756	20250226	092200	107995840	9080	9080	9080	9070	451
757	20250226	092100	103901260	9080	9050	9080	9050	1382
758	20250226	092000	91380380	9060	9060	9060	9030	348
759	20250226	091900	88235280	9040	9040	9040	9040	45
760	20250226	091800	87828480	9060	9060	9060	9040	350
761	20250226	091700	84664300	9060	9060	9060	9040	430
762	20250226	091600	80768900	9060	9010	9060	9000	445
763	20250226	091500	76749390	9050	9050	9050	9000	2093
764	20250226	091400	57882930	9060	9050	9060	9050	423
765	20250226	091300	54053020	9120	9100	9120	9040	1210
766	20250226	091200	43092720	9130	9100	9130	9100	161
767	20250226	091100	41627590	9140	9100	9140	9100	491
768	20250226	091000	37140250	9140	9140	9140	9140	818
769	20250226	090900	29663730	9150	9120	9150	9120	13
770	20250226	090800	29545140	9120	9080	9120	9080	107
771	20250226	090700	28570000	9120	9100	9150	9070	627
772	20250226	090600	22876130	9160	9100	9160	9100	23
773	20250226	090500	22666300	9160	9140	9160	9100	325
774	20250226	090400	19700500	9150	9170	9200	9150	196
775	20250226	090300	17905420	9180	9180	9250	9180	36
776	20250226	090200	17574750	9260	9280	9280	9180	94
777	20250226	090100	16708530	9190	9220	9220	9190	751
778	20250226	090000	9793500	9290	9210	9290	9210	962