KissMeData/471820/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	215700	148235080	5350	5350	5350	5350	362
3	20250226	215600	148235080	5350	5350	5350	5350	0
4	20250226	215500	148235080	5350	5350	5350	5350	0
5	20250226	215400	148235080	5350	5350	5350	5350	0
6	20250226	215300	148235080	5350	5350	5350	5350	0
7	20250226	215200	148235080	5350	5350	5350	5350	0
8	20250226	215100	148235080	5350	5350	5350	5350	0
9	20250226	215000	148235080	5350	5350	5350	5350	0
10	20250226	214900	148235080	5350	5350	5350	5350	0
11	20250226	214800	148235080	5350	5350	5350	5350	0
12	20250226	214700	148235080	5350	5350	5350	5350	0
13	20250226	214600	148235080	5350	5350	5350	5350	0
14	20250226	214500	148235080	5350	5350	5350	5350	0
15	20250226	214400	148235080	5350	5350	5350	5350	0
16	20250226	214300	148235080	5350	5350	5350	5350	0
17	20250226	214200	148235080	5350	5350	5350	5350	0
18	20250226	214100	148235080	5350	5350	5350	5350	0
19	20250226	214000	148235080	5350	5350	5350	5350	0
20	20250226	213900	148235080	5350	5350	5350	5350	0
21	20250226	213800	148235080	5350	5350	5350	5350	0
22	20250226	213700	148235080	5350	5350	5350	5350	0
23	20250226	213600	148235080	5350	5350	5350	5350	0
24	20250226	213500	148235080	5350	5350	5350	5350	0
25	20250226	213400	148235080	5350	5350	5350	5350	0
26	20250226	213300	148235080	5350	5350	5350	5350	0
27	20250226	213200	148235080	5350	5350	5350	5350	0
28	20250226	213100	148235080	5350	5350	5350	5350	0
29	20250226	213000	148235080	5350	5350	5350	5350	0
30	20250226	212900	148235080	5350	5350	5350	5350	0
31	20250226	212800	148235080	5350	5350	5350	5350	0
32	20250226	212700	148235080	5350	5350	5350	5350	362
33	20250226	212600	148235080	5350	5350	5350	5350	0
34	20250226	212500	148235080	5350	5350	5350	5350	0
35	20250226	212400	148235080	5350	5350	5350	5350	0
36	20250226	212300	148235080	5350	5350	5350	5350	0
37	20250226	212200	148235080	5350	5350	5350	5350	0
38	20250226	212100	148235080	5350	5350	5350	5350	0
39	20250226	212000	148235080	5350	5350	5350	5350	0
40	20250226	211900	148235080	5350	5350	5350	5350	0
41	20250226	211800	148235080	5350	5350	5350	5350	0
42	20250226	211700	148235080	5350	5350	5350	5350	0
43	20250226	211600	148235080	5350	5350	5350	5350	0
44	20250226	211500	148235080	5350	5350	5350	5350	0
45	20250226	211400	148235080	5350	5350	5350	5350	0
46	20250226	211300	148235080	5350	5350	5350	5350	0
47	20250226	211200	148235080	5350	5350	5350	5350	0
48	20250226	211100	148235080	5350	5350	5350	5350	0
49	20250226	211000	148235080	5350	5350	5350	5350	0
50	20250226	210900	148235080	5350	5350	5350	5350	0
51	20250226	210800	148235080	5350	5350	5350	5350	0
52	20250226	210700	148235080	5350	5350	5350	5350	0
53	20250226	210600	148235080	5350	5350	5350	5350	0
54	20250226	210500	148235080	5350	5350	5350	5350	0
55	20250226	210400	148235080	5350	5350	5350	5350	0
56	20250226	210300	148235080	5350	5350	5350	5350	0
57	20250226	210200	148235080	5350	5350	5350	5350	0
58	20250226	210100	148235080	5350	5350	5350	5350	0
59	20250226	210000	148235080	5350	5350	5350	5350	0
60	20250226	205900	148235080	5350	5350	5350	5350	0
61	20250226	205800	148235080	5350	5350	5350	5350	0
62	20250226	205700	148235080	5350	5350	5350	5350	362
63	20250226	205600	148235080	5350	5350	5350	5350	0
64	20250226	205500	148235080	5350	5350	5350	5350	0
65	20250226	205400	148235080	5350	5350	5350	5350	0
66	20250226	205300	148235080	5350	5350	5350	5350	0
67	20250226	205200	148235080	5350	5350	5350	5350	0
68	20250226	205100	148235080	5350	5350	5350	5350	0
69	20250226	205000	148235080	5350	5350	5350	5350	0
70	20250226	204900	148235080	5350	5350	5350	5350	0
71	20250226	204800	148235080	5350	5350	5350	5350	0
72	20250226	204700	148235080	5350	5350	5350	5350	0
73	20250226	204600	148235080	5350	5350	5350	5350	0
74	20250226	204500	148235080	5350	5350	5350	5350	0
75	20250226	204400	148235080	5350	5350	5350	5350	0
76	20250226	204300	148235080	5350	5350	5350	5350	0
77	20250226	204200	148235080	5350	5350	5350	5350	0
78	20250226	204100	148235080	5350	5350	5350	5350	0
79	20250226	204000	148235080	5350	5350	5350	5350	0
80	20250226	203900	148235080	5350	5350	5350	5350	0
81	20250226	203800	148235080	5350	5350	5350	5350	0
82	20250226	203700	148235080	5350	5350	5350	5350	0
83	20250226	203600	148235080	5350	5350	5350	5350	0
84	20250226	203500	148235080	5350	5350	5350	5350	0
85	20250226	203400	148235080	5350	5350	5350	5350	0
86	20250226	203300	148235080	5350	5350	5350	5350	0
87	20250226	203200	148235080	5350	5350	5350	5350	0
88	20250226	203100	148235080	5350	5350	5350	5350	0
89	20250226	203000	148235080	5350	5350	5350	5350	0
90	20250226	202900	148235080	5350	5350	5350	5350	0
91	20250226	202800	148235080	5350	5350	5350	5350	0
92	20250226	202700	148235080	5350	5350	5350	5350	362
93	20250226	202600	148235080	5350	5350	5350	5350	0
94	20250226	202500	148235080	5350	5350	5350	5350	0
95	20250226	202400	148235080	5350	5350	5350	5350	0
96	20250226	202300	148235080	5350	5350	5350	5350	0
97	20250226	202200	148235080	5350	5350	5350	5350	0
98	20250226	202100	148235080	5350	5350	5350	5350	0
99	20250226	202000	148235080	5350	5350	5350	5350	0
100	20250226	201900	148235080	5350	5350	5350	5350	0
101	20250226	201800	148235080	5350	5350	5350	5350	0
102	20250226	201700	148235080	5350	5350	5350	5350	0
103	20250226	201600	148235080	5350	5350	5350	5350	0
104	20250226	201500	148235080	5350	5350	5350	5350	0
105	20250226	201400	148235080	5350	5350	5350	5350	0
106	20250226	201300	148235080	5350	5350	5350	5350	0
107	20250226	201200	148235080	5350	5350	5350	5350	0
108	20250226	201100	148235080	5350	5350	5350	5350	0
109	20250226	201000	148235080	5350	5350	5350	5350	0
110	20250226	200900	148235080	5350	5350	5350	5350	0
111	20250226	200800	148235080	5350	5350	5350	5350	0
112	20250226	200700	148235080	5350	5350	5350	5350	0
113	20250226	200600	148235080	5350	5350	5350	5350	0
114	20250226	200500	148235080	5350	5350	5350	5350	0
115	20250226	200400	148235080	5350	5350	5350	5350	0
116	20250226	200300	148235080	5350	5350	5350	5350	0
117	20250226	200200	148235080	5350	5350	5350	5350	0
118	20250226	200100	148235080	5350	5350	5350	5350	0
119	20250226	200000	148235080	5350	5350	5350	5350	0
120	20250226	195900	148235080	5350	5350	5350	5350	0
121	20250226	195800	148235080	5350	5350	5350	5350	0
122	20250226	195700	148235080	5350	5350	5350	5350	362
123	20250226	195600	148235080	5350	5350	5350	5350	0
124	20250226	195500	148235080	5350	5350	5350	5350	0
125	20250226	195400	148235080	5350	5350	5350	5350	0
126	20250226	195300	148235080	5350	5350	5350	5350	0
127	20250226	195200	148235080	5350	5350	5350	5350	0
128	20250226	195100	148235080	5350	5350	5350	5350	0
129	20250226	195000	148235080	5350	5350	5350	5350	0
130	20250226	194900	148235080	5350	5350	5350	5350	0
131	20250226	194800	148235080	5350	5350	5350	5350	0
132	20250226	194700	148235080	5350	5350	5350	5350	0
133	20250226	194600	148235080	5350	5350	5350	5350	0
134	20250226	194500	148235080	5350	5350	5350	5350	0
135	20250226	194400	148235080	5350	5350	5350	5350	0
136	20250226	194300	148235080	5350	5350	5350	5350	0
137	20250226	194200	148235080	5350	5350	5350	5350	0
138	20250226	194100	148235080	5350	5350	5350	5350	0
139	20250226	194000	148235080	5350	5350	5350	5350	0
140	20250226	193900	148235080	5350	5350	5350	5350	0
141	20250226	193800	148235080	5350	5350	5350	5350	0
142	20250226	193700	148235080	5350	5350	5350	5350	0
143	20250226	193600	148235080	5350	5350	5350	5350	0
144	20250226	193500	148235080	5350	5350	5350	5350	0
145	20250226	193400	148235080	5350	5350	5350	5350	0
146	20250226	193300	148235080	5350	5350	5350	5350	0
147	20250226	193200	148235080	5350	5350	5350	5350	0
148	20250226	193100	148235080	5350	5350	5350	5350	0
149	20250226	193000	148235080	5350	5350	5350	5350	0
150	20250226	192900	148235080	5350	5350	5350	5350	0
151	20250226	192800	148235080	5350	5350	5350	5350	0
152	20250226	192700	148235080	5350	5350	5350	5350	362
153	20250226	192600	148235080	5350	5350	5350	5350	0
154	20250226	192500	148235080	5350	5350	5350	5350	0
155	20250226	192400	148235080	5350	5350	5350	5350	0
156	20250226	192300	148235080	5350	5350	5350	5350	0
157	20250226	192200	148235080	5350	5350	5350	5350	0
158	20250226	192100	148235080	5350	5350	5350	5350	0
159	20250226	192000	148235080	5350	5350	5350	5350	0
160	20250226	191900	148235080	5350	5350	5350	5350	0
161	20250226	191800	148235080	5350	5350	5350	5350	0
162	20250226	191700	148235080	5350	5350	5350	5350	0
163	20250226	191600	148235080	5350	5350	5350	5350	0
164	20250226	191500	148235080	5350	5350	5350	5350	0
165	20250226	191400	148235080	5350	5350	5350	5350	0
166	20250226	191300	148235080	5350	5350	5350	5350	0
167	20250226	191200	148235080	5350	5350	5350	5350	0
168	20250226	191100	148235080	5350	5350	5350	5350	0
169	20250226	191000	148235080	5350	5350	5350	5350	0
170	20250226	190900	148235080	5350	5350	5350	5350	0
171	20250226	190800	148235080	5350	5350	5350	5350	0
172	20250226	190700	148235080	5350	5350	5350	5350	0
173	20250226	190600	148235080	5350	5350	5350	5350	0
174	20250226	190500	148235080	5350	5350	5350	5350	0
175	20250226	190400	148235080	5350	5350	5350	5350	0
176	20250226	190300	148235080	5350	5350	5350	5350	0
177	20250226	190200	148235080	5350	5350	5350	5350	0
178	20250226	190100	148235080	5350	5350	5350	5350	0
179	20250226	190000	148235080	5350	5350	5350	5350	0
180	20250226	185900	148235080	5350	5350	5350	5350	0
181	20250226	185800	148235080	5350	5350	5350	5350	0
182	20250226	185700	148235080	5350	5350	5350	5350	362
183	20250226	185600	148235080	5350	5350	5350	5350	0
184	20250226	185500	148235080	5350	5350	5350	5350	0
185	20250226	185400	148235080	5350	5350	5350	5350	0
186	20250226	185300	148235080	5350	5350	5350	5350	0
187	20250226	185200	148235080	5350	5350	5350	5350	0
188	20250226	185100	148235080	5350	5350	5350	5350	0
189	20250226	185000	148235080	5350	5350	5350	5350	0
190	20250226	184900	148235080	5350	5350	5350	5350	0
191	20250226	184800	148235080	5350	5350	5350	5350	0
192	20250226	184700	148235080	5350	5350	5350	5350	0
193	20250226	184600	148235080	5350	5350	5350	5350	0
194	20250226	184500	148235080	5350	5350	5350	5350	0
195	20250226	184400	148235080	5350	5350	5350	5350	0
196	20250226	184300	148235080	5350	5350	5350	5350	0
197	20250226	184200	148235080	5350	5350	5350	5350	0
198	20250226	184100	148235080	5350	5350	5350	5350	0
199	20250226	184000	148235080	5350	5350	5350	5350	0
200	20250226	183900	148235080	5350	5350	5350	5350	0
201	20250226	183800	148235080	5350	5350	5350	5350	0
202	20250226	183700	148235080	5350	5350	5350	5350	0
203	20250226	183600	148235080	5350	5350	5350	5350	0
204	20250226	183500	148235080	5350	5350	5350	5350	0
205	20250226	183400	148235080	5350	5350	5350	5350	0
206	20250226	183300	148235080	5350	5350	5350	5350	0
207	20250226	183200	148235080	5350	5350	5350	5350	0
208	20250226	183100	148235080	5350	5350	5350	5350	0
209	20250226	183000	148235080	5350	5350	5350	5350	0
210	20250226	182900	148235080	5350	5350	5350	5350	0
211	20250226	182800	148235080	5350	5350	5350	5350	0
212	20250226	182700	148235080	5350	5350	5350	5350	362
213	20250226	182600	148235080	5350	5350	5350	5350	0
214	20250226	182500	148235080	5350	5350	5350	5350	0
215	20250226	182400	148235080	5350	5350	5350	5350	0
216	20250226	182300	148235080	5350	5350	5350	5350	0
217	20250226	182200	148235080	5350	5350	5350	5350	0
218	20250226	182100	148235080	5350	5350	5350	5350	0
219	20250226	182000	148235080	5350	5350	5350	5350	0
220	20250226	181900	148235080	5350	5350	5350	5350	0
221	20250226	181800	148235080	5350	5350	5350	5350	0
222	20250226	181700	148235080	5350	5350	5350	5350	0
223	20250226	181600	148235080	5350	5350	5350	5350	0
224	20250226	181500	148235080	5350	5350	5350	5350	0
225	20250226	181400	148235080	5350	5350	5350	5350	0
226	20250226	181300	148235080	5350	5350	5350	5350	0
227	20250226	181200	148235080	5350	5350	5350	5350	0
228	20250226	181100	148235080	5350	5350	5350	5350	0
229	20250226	181000	148235080	5350	5350	5350	5350	0
230	20250226	180900	148235080	5350	5350	5350	5350	0
231	20250226	180800	148235080	5350	5350	5350	5350	0
232	20250226	180700	148235080	5350	5350	5350	5350	0
233	20250226	180600	148235080	5350	5350	5350	5350	0
234	20250226	180500	148235080	5350	5350	5350	5350	0
235	20250226	180400	148235080	5350	5350	5350	5350	0
236	20250226	180300	148235080	5350	5350	5350	5350	0
237	20250226	180200	148235080	5350	5350	5350	5350	0
238	20250226	180100	148235080	5350	5350	5350	5350	0
239	20250226	180000	148235080	5350	5350	5350	5350	0
240	20250226	175900	148235080	5350	5350	5350	5350	0
241	20250226	175800	148235080	5350	5350	5350	5350	0
242	20250226	175700	148235080	5350	5350	5350	5350	362
243	20250226	175600	148235080	5350	5350	5350	5350	0
244	20250226	175500	148235080	5350	5350	5350	5350	0
245	20250226	175400	148235080	5350	5350	5350	5350	0
246	20250226	175300	148235080	5350	5350	5350	5350	0
247	20250226	175200	148235080	5350	5350	5350	5350	0
248	20250226	175100	148235080	5350	5350	5350	5350	0
249	20250226	175000	148235080	5350	5350	5350	5350	0
250	20250226	174900	148235080	5350	5350	5350	5350	0
251	20250226	174800	148235080	5350	5350	5350	5350	0
252	20250226	174700	148235080	5350	5350	5350	5350	0
253	20250226	174600	148235080	5350	5350	5350	5350	0
254	20250226	174500	148235080	5350	5350	5350	5350	0
255	20250226	174400	148235080	5350	5350	5350	5350	0
256	20250226	174300	148235080	5350	5350	5350	5350	0
257	20250226	174200	148235080	5350	5350	5350	5350	0
258	20250226	174100	148235080	5350	5350	5350	5350	0
259	20250226	174000	148235080	5350	5350	5350	5350	0
260	20250226	173900	148235080	5350	5350	5350	5350	0
261	20250226	173800	148235080	5350	5350	5350	5350	0
262	20250226	173700	148235080	5350	5350	5350	5350	0
263	20250226	173600	148235080	5350	5350	5350	5350	0
264	20250226	173500	148235080	5350	5350	5350	5350	0
265	20250226	173400	148235080	5350	5350	5350	5350	0
266	20250226	173300	148235080	5350	5350	5350	5350	0
267	20250226	173200	148235080	5350	5350	5350	5350	0
268	20250226	173100	148235080	5350	5350	5350	5350	0
269	20250226	173000	148235080	5350	5350	5350	5350	0
270	20250226	172900	148235080	5350	5350	5350	5350	0
271	20250226	172800	148235080	5350	5350	5350	5350	0
272	20250226	172700	148235080	5350	5350	5350	5350	362
273	20250226	172600	148235080	5350	5350	5350	5350	0
274	20250226	172500	148235080	5350	5350	5350	5350	0
275	20250226	172400	148235080	5350	5350	5350	5350	0
276	20250226	172300	148235080	5350	5350	5350	5350	0
277	20250226	172200	148235080	5350	5350	5350	5350	0
278	20250226	172100	148235080	5350	5350	5350	5350	0
279	20250226	172000	148235080	5350	5350	5350	5350	0
280	20250226	171900	148235080	5350	5350	5350	5350	0
281	20250226	171800	148235080	5350	5350	5350	5350	0
282	20250226	171700	148235080	5350	5350	5350	5350	0
283	20250226	171600	148235080	5350	5350	5350	5350	0
284	20250226	171500	148235080	5350	5350	5350	5350	0
285	20250226	171400	148235080	5350	5350	5350	5350	0
286	20250226	171300	148235080	5350	5350	5350	5350	0
287	20250226	171200	148235080	5350	5350	5350	5350	0
288	20250226	171100	148235080	5350	5350	5350	5350	0
289	20250226	171000	148235080	5350	5350	5350	5350	0
290	20250226	170900	148235080	5350	5350	5350	5350	0
291	20250226	170800	148235080	5350	5350	5350	5350	0
292	20250226	170700	148235080	5350	5350	5350	5350	0
293	20250226	170600	148235080	5350	5350	5350	5350	0
294	20250226	170500	148235080	5350	5350	5350	5350	0
295	20250226	170400	148235080	5350	5350	5350	5350	0
296	20250226	170300	148235080	5350	5350	5350	5350	0
297	20250226	170200	148235080	5350	5350	5350	5350	0
298	20250226	170100	148235080	5350	5350	5350	5350	0
299	20250226	170000	148235080	5350	5350	5350	5350	0
300	20250226	165900	148235080	5350	5350	5350	5350	0
301	20250226	165800	148235080	5350	5350	5350	5350	0
302	20250226	165700	148235080	5350	5350	5350	5350	362
303	20250226	165600	148235080	5350	5350	5350	5350	0
304	20250226	165500	148235080	5350	5350	5350	5350	0
305	20250226	165400	148235080	5350	5350	5350	5350	0
306	20250226	165300	148235080	5350	5350	5350	5350	0
307	20250226	165200	148235080	5350	5350	5350	5350	0
308	20250226	165100	148235080	5350	5350	5350	5350	0
309	20250226	165000	148235080	5350	5350	5350	5350	0
310	20250226	164900	148235080	5350	5350	5350	5350	0
311	20250226	164800	148235080	5350	5350	5350	5350	0
312	20250226	164700	148235080	5350	5350	5350	5350	0
313	20250226	164600	148235080	5350	5350	5350	5350	0
314	20250226	164500	148235080	5350	5350	5350	5350	0
315	20250226	164400	148235080	5350	5350	5350	5350	0
316	20250226	164300	148235080	5350	5350	5350	5350	0
317	20250226	164200	148235080	5350	5350	5350	5350	0
318	20250226	164100	148235080	5350	5350	5350	5350	0
319	20250226	164000	148235080	5350	5350	5350	5350	0
320	20250226	163900	148235080	5350	5350	5350	5350	0
321	20250226	163800	148235080	5350	5350	5350	5350	0
322	20250226	163700	148235080	5350	5350	5350	5350	0
323	20250226	163600	148235080	5350	5350	5350	5350	0
324	20250226	163500	148235080	5350	5350	5350	5350	0
325	20250226	163400	148235080	5350	5350	5350	5350	0
326	20250226	163300	148235080	5350	5350	5350	5350	0
327	20250226	163200	148235080	5350	5350	5350	5350	0
328	20250226	163100	148235080	5350	5350	5350	5350	0
329	20250226	163000	148235080	5350	5350	5350	5350	0
330	20250226	162900	148235080	5350	5350	5350	5350	0
331	20250226	162800	148235080	5350	5350	5350	5350	0
332	20250226	162700	148235080	5350	5350	5350	5350	362
333	20250226	162600	148235080	5350	5350	5350	5350	0
334	20250226	162500	148235080	5350	5350	5350	5350	0
335	20250226	162400	148235080	5350	5350	5350	5350	0
336	20250226	162300	148235080	5350	5350	5350	5350	0
337	20250226	162200	148235080	5350	5350	5350	5350	0
338	20250226	162100	148235080	5350	5350	5350	5350	0
339	20250226	162000	148235080	5350	5350	5350	5350	0
340	20250226	161900	148235080	5350	5350	5350	5350	0
341	20250226	161800	148235080	5350	5350	5350	5350	0
342	20250226	161700	148235080	5350	5350	5350	5350	0
343	20250226	161600	148235080	5350	5350	5350	5350	0
344	20250226	161500	148235080	5350	5350	5350	5350	0
345	20250226	161400	148235080	5350	5350	5350	5350	0
346	20250226	161300	148235080	5350	5350	5350	5350	0
347	20250226	161200	148235080	5350	5350	5350	5350	0
348	20250226	161100	148235080	5350	5350	5350	5350	0
349	20250226	161000	148235080	5350	5350	5350	5350	0
350	20250226	160900	148235080	5350	5350	5350	5350	0
351	20250226	160800	148235080	5350	5350	5350	5350	0
352	20250226	160700	148235080	5350	5350	5350	5350	0
353	20250226	160600	148235080	5350	5350	5350	5350	0
354	20250226	160500	148235080	5350	5350	5350	5350	0
355	20250226	160400	148235080	5350	5350	5350	5350	0
356	20250226	160300	148235080	5350	5350	5350	5350	0
357	20250226	160200	148235080	5350	5350	5350	5350	0
358	20250226	160100	148235080	5350	5350	5350	5350	0
359	20250226	160000	148235080	5350	5350	5350	5350	0
360	20250226	155900	148235080	5350	5350	5350	5350	0
361	20250226	155800	148235080	5350	5350	5350	5350	0
362	20250226	155700	148235080	5350	5350	5350	5350	362
363	20250226	155600	148235080	5350	5350	5350	5350	0
364	20250226	155500	148235080	5350	5350	5350	5350	0
365	20250226	155400	148235080	5350	5350	5350	5350	0
366	20250226	155300	148235080	5350	5350	5350	5350	0
367	20250226	155200	148235080	5350	5350	5350	5350	0
368	20250226	155100	148235080	5350	5350	5350	5350	0
369	20250226	155000	148235080	5350	5350	5350	5350	0
370	20250226	154900	148235080	5350	5350	5350	5350	0
371	20250226	154800	148235080	5350	5350	5350	5350	0
372	20250226	154700	148235080	5350	5350	5350	5350	0
373	20250226	154600	148235080	5350	5350	5350	5350	0
374	20250226	154500	148235080	5350	5350	5350	5350	0
375	20250226	154400	148235080	5350	5350	5350	5350	0
376	20250226	154300	148235080	5350	5350	5350	5350	0
377	20250226	154200	148235080	5350	5350	5350	5350	0
378	20250226	154100	148235080	5350	5350	5350	5350	0
379	20250226	154000	148235080	5350	5350	5350	5350	0
380	20250226	153900	148235080	5350	5350	5350	5350	0
381	20250226	153800	148235080	5350	5350	5350	5350	0
382	20250226	153700	148235080	5350	5350	5350	5350	0
383	20250226	153600	148235080	5350	5350	5350	5350	0
384	20250226	153500	148235080	5350	5350	5350	5350	0
385	20250226	153400	148235080	5350	5350	5350	5350	0
386	20250226	153300	148235080	5350	5350	5350	5350	0
387	20250226	153200	148235080	5350	5350	5350	5350	0
388	20250226	153100	148235080	5350	5350	5350	5350	0
389	20250226	153000	148235080	5350	5350	5350	5350	362
390	20250226	152900	146298380	5330	5330	5330	5330	0
391	20250226	152800	146298380	5330	5330	5330	5330	0
392	20250226	152700	146298380	5330	5330	5330	5330	0
393	20250226	152600	146298380	5330	5330	5330	5330	0
394	20250226	152500	146298380	5330	5330	5330	5330	0
395	20250226	152400	146298380	5330	5330	5330	5330	0
396	20250226	152300	146298380	5330	5330	5330	5330	0
397	20250226	152200	146298380	5330	5330	5330	5330	0
398	20250226	152100	146298380	5330	5330	5330	5330	0
399	20250226	152000	146298380	5330	5330	5330	5330	0
400	20250226	151900	146298380	5330	5340	5340	5290	88
401	20250226	151800	145830270	5290	5300	5340	5290	522
402	20250226	151700	143059400	5330	5330	5330	5330	1
403	20250226	151600	143054070	5300	5300	5300	5300	99
404	20250226	151500	142529370	5310	5310	5310	5310	0
405	20250226	151400	142529370	5310	5310	5310	5310	220
406	20250226	151300	141361170	5340	5340	5340	5340	0
407	20250226	151200	141361170	5340	5340	5340	5340	0
408	20250226	151100	141361170	5340	5340	5340	5340	6
409	20250226	151000	141329130	5340	5330	5340	5330	10
410	20250226	150900	141275790	5350	5350	5350	5350	0
411	20250226	150800	141275790	5350	5330	5350	5330	496
412	20250226	150700	138630250	5330	5320	5330	5320	100
413	20250226	150600	138097450	5330	5290	5330	5290	350
414	20250226	150500	136236620	5270	5270	5270	5270	0
415	20250226	150400	136236620	5270	5270	5270	5270	24
416	20250226	150300	136110140	5270	5330	5330	5270	181
417	20250226	150200	135150270	5330	5280	5330	5280	1024
418	20250226	150100	129721490	5260	5260	5260	5260	103
419	20250226	150000	129179710	5260	5260	5260	5260	600
420	20250226	145900	126023710	5290	5290	5290	5290	0
421	20250226	145800	126023710	5290	5290	5290	5290	0
422	20250226	145700	126023710	5290	5290	5290	5290	20
423	20250226	145600	125917910	5290	5290	5290	5290	0
424	20250226	145500	125917910	5290	5290	5290	5290	0
425	20250226	145400	125917910	5290	5290	5290	5290	1
426	20250226	145300	125912620	5270	5270	5270	5270	0
427	20250226	145200	125912620	5270	5270	5270	5270	0
428	20250226	145100	125912620	5270	5270	5270	5270	0
429	20250226	145000	125912620	5270	5270	5270	5270	0
430	20250226	144900	125912620	5270	5270	5270	5270	9
431	20250226	144800	125865190	5290	5290	5290	5290	0
432	20250226	144700	125865190	5290	5290	5290	5290	0
433	20250226	144600	125865190	5290	5290	5290	5290	1
434	20250226	144500	125859900	5250	5250	5250	5250	0
435	20250226	144400	125859900	5250	5260	5260	5250	273
436	20250226	144300	124424120	5260	5260	5260	5260	0
437	20250226	144200	124424120	5260	5260	5260	5260	0
438	20250226	144100	124424120	5260	5260	5260	5260	1
439	20250226	144000	124418860	5290	5290	5290	5290	0
440	20250226	143900	124418860	5290	5290	5290	5290	0
441	20250226	143800	124418860	5290	5290	5290	5290	0
442	20250226	143700	124418860	5290	5290	5290	5290	0
443	20250226	143600	124418860	5290	5290	5290	5290	0
444	20250226	143500	124418860	5290	5290	5290	5290	0
445	20250226	143400	124418860	5290	5290	5290	5290	2
446	20250226	143300	124408280	5250	5250	5250	5250	0
447	20250226	143200	124408280	5250	5250	5250	5250	0
448	20250226	143100	124408280	5250	5250	5250	5250	0
449	20250226	143000	124408280	5250	5250	5250	5250	0
450	20250226	142900	124408280	5250	5250	5250	5250	0
451	20250226	142800	124408280	5250	5250	5250	5250	67
452	20250226	142700	124056530	5300	5300	5300	5300	50
453	20250226	142600	123791530	5260	5260	5260	5260	634
454	20250226	142500	120456690	5260	5260	5260	5260	0
455	20250226	142400	120456690	5260	5260	5260	5260	0
456	20250226	142300	120456690	5260	5260	5260	5260	0
457	20250226	142200	120456690	5260	5260	5260	5260	0
458	20250226	142100	120456690	5260	5260	5260	5260	377
459	20250226	142000	118473670	5290	5290	5290	5290	37
460	20250226	141900	118277940	5260	5260	5260	5260	0
461	20250226	141800	118277940	5260	5260	5260	5260	0
462	20250226	141700	118277940	5260	5260	5260	5260	0
463	20250226	141600	118277940	5260	5260	5260	5260	757
464	20250226	141500	114296120	5260	5260	5260	5260	103
465	20250226	141400	113754340	5270	5270	5270	5270	0
466	20250226	141300	113754340	5270	5270	5270	5270	169
467	20250226	141200	112863710	5270	5270	5270	5270	0
468	20250226	141100	112863710	5270	5270	5270	5270	0
469	20250226	141000	112863710	5270	5270	5270	5270	0
470	20250226	140900	112863710	5270	5270	5270	5270	0
471	20250226	140800	112863710	5270	5270	5270	5270	0
472	20250226	140700	112863710	5270	5270	5270	5270	172
473	20250226	140600	111957270	5270	5270	5270	5270	72
474	20250226	140500	111577830	5280	5280	5280	5280	0
475	20250226	140400	111577830	5280	5280	5280	5270	309
476	20250226	140300	109946350	5300	5300	5300	5300	1
477	20250226	140200	109941050	5300	5300	5300	5300	0
478	20250226	140100	109941050	5300	5300	5300	5300	0
479	20250226	140000	109941050	5300	5300	5300	5300	100
480	20250226	135900	109411050	5280	5280	5280	5280	0
481	20250226	135800	109411050	5280	5280	5280	5280	0
482	20250226	135700	109411050	5280	5280	5280	5280	0
483	20250226	135600	109411050	5280	5280	5280	5280	0
484	20250226	135500	109411050	5280	5280	5280	5280	2
485	20250226	135400	109400490	5300	5300	5300	5300	0
486	20250226	135300	109400490	5300	5300	5300	5300	2
487	20250226	135200	109389890	5310	5310	5310	5310	0
488	20250226	135100	109389890	5310	5310	5310	5310	0
489	20250226	135000	109389890	5310	5310	5310	5310	0
490	20250226	134900	109389890	5310	5310	5310	5310	0
491	20250226	134800	109389890	5310	5310	5310	5310	0
492	20250226	134700	109389890	5310	5310	5310	5310	1
493	20250226	134600	109384580	5280	5280	5280	5280	0
494	20250226	134500	109384580	5280	5280	5280	5280	0
495	20250226	134400	109384580	5280	5280	5280	5280	0
496	20250226	134300	109384580	5280	5280	5280	5280	10
497	20250226	134200	109331780	5270	5270	5270	5270	0
498	20250226	134100	109331780	5270	5270	5270	5270	0
499	20250226	134000	109331780	5270	5270	5270	5270	0
500	20250226	133900	109331780	5270	5270	5270	5270	0
501	20250226	133800	109331780	5270	5270	5270	5270	0
502	20250226	133700	109331780	5270	5270	5270	5270	0
503	20250226	133600	109331780	5270	5270	5270	5270	0
504	20250226	133500	109331780	5270	5270	5270	5270	0
505	20250226	133400	109331780	5270	5300	5300	5270	235
506	20250226	133300	108088020	5330	5330	5330	5330	0
507	20250226	133200	108088020	5330	5330	5330	5330	0
508	20250226	133100	108088020	5330	5330	5330	5330	0
509	20250226	133000	108088020	5330	5330	5330	5330	0
510	20250226	132900	108088020	5330	5330	5330	5330	0
511	20250226	132800	108088020	5330	5330	5330	5330	0
512	20250226	132700	108088020	5330	5330	5330	5330	0
513	20250226	132600	108088020	5330	5330	5330	5330	0
514	20250226	132500	108088020	5330	5330	5330	5330	0
515	20250226	132400	108088020	5330	5330	5330	5330	30
516	20250226	132300	107928120	5330	5320	5330	5320	110
517	20250226	132200	107342820	5320	5320	5320	5320	257
518	20250226	132100	105975580	5320	5320	5320	5320	80
519	20250226	132000	105549980	5320	5320	5320	5320	0
520	20250226	131900	105549980	5320	5290	5320	5290	200
521	20250226	131800	104486960	5280	5280	5280	5280	0
522	20250226	131700	104486960	5280	5280	5280	5280	0
523	20250226	131600	104486960	5280	5280	5280	5280	0
524	20250226	131500	104486960	5280	5280	5280	5280	0
525	20250226	131400	104486960	5280	5290	5290	5280	65
526	20250226	131300	104143340	5310	5310	5310	5310	0
527	20250226	131200	104143340	5310	5300	5310	5300	197
528	20250226	131100	103097870	5300	5300	5300	5300	0
529	20250226	131000	103097870	5300	5300	5300	5300	1
530	20250226	130900	103092570	5300	5280	5300	5280	278
531	20250226	130800	101621630	5280	5280	5280	5280	0
532	20250226	130700	101621630	5280	5280	5280	5280	0
533	20250226	130600	101621630	5280	5280	5280	5280	0
534	20250226	130500	101621630	5280	5280	5280	5280	0
535	20250226	130400	101621630	5280	5280	5280	5280	0
536	20250226	130300	101621630	5280	5280	5280	5280	0
537	20250226	130200	101621630	5280	5280	5280	5280	0
538	20250226	130100	101621630	5280	5280	5280	5280	0
539	20250226	130000	101621630	5280	5280	5280	5280	0
540	20250226	125900	101621630	5280	5280	5280	5280	0
541	20250226	125800	101621630	5280	5280	5280	5280	0
542	20250226	125700	101621630	5280	5280	5280	5280	0
543	20250226	125600	101621630	5280	5280	5280	5280	0
544	20250226	125500	101621630	5280	5280	5280	5280	0
545	20250226	125400	101621630	5280	5280	5280	5280	0
546	20250226	125300	101621630	5280	5280	5280	5280	0
547	20250226	125200	101621630	5280	5280	5280	5280	0
548	20250226	125100	101621630	5280	5280	5280	5280	0
549	20250226	125000	101621630	5280	5280	5280	5280	1
550	20250226	124900	101616350	5280	5280	5280	5280	0
551	20250226	124800	101616350	5280	5280	5280	5280	0
552	20250226	124700	101616350	5280	5280	5280	5280	0
553	20250226	124600	101616350	5280	5280	5280	5280	0
554	20250226	124500	101616350	5280	5280	5280	5280	0
555	20250226	124400	101616350	5280	5280	5280	5280	0
556	20250226	124300	101616350	5280	5280	5280	5280	1
557	20250226	124200	101611070	5290	5290	5290	5290	0
558	20250226	124100	101611070	5290	5290	5290	5290	0
559	20250226	124000	101611070	5290	5290	5290	5290	2
560	20250226	123900	101600490	5290	5290	5290	5290	20
561	20250226	123800	101494690	5290	5280	5290	5280	619
562	20250226	123700	98224470	5280	5280	5280	5280	0
563	20250226	123600	98224470	5280	5280	5280	5280	10
564	20250226	123500	98171670	5260	5260	5260	5260	0
565	20250226	123400	98171670	5260	5260	5260	5260	0
566	20250226	123300	98171670	5260	5260	5260	5260	0
567	20250226	123200	98171670	5260	5260	5260	5260	0
568	20250226	123100	98171670	5260	5260	5260	5260	1
569	20250226	123000	98166410	5260	5260	5260	5260	0
570	20250226	122900	98166410	5260	5260	5260	5260	881
571	20250226	122800	93532350	5260	5260	5260	5260	0
572	20250226	122700	93532350	5260	5260	5260	5260	0
573	20250226	122600	93532350	5260	5260	5260	5260	0
574	20250226	122500	93532350	5260	5270	5270	5260	160
575	20250226	122400	92690740	5270	5270	5270	5270	20
576	20250226	122300	92585340	5280	5280	5280	5280	20
577	20250226	122200	92479740	5280	5280	5280	5280	100
578	20250226	122100	91951740	5280	5270	5280	5270	1098
579	20250226	122000	86164980	5270	5270	5270	5270	456
580	20250226	121900	83761860	5280	5280	5280	5280	232
581	20250226	121800	82536900	5280	5280	5280	5280	378
582	20250226	121700	80541060	5280	5280	5280	5280	0
583	20250226	121600	80541060	5280	5280	5280	5280	0
584	20250226	121500	80541060	5280	5280	5280	5280	293
585	20250226	121400	78994020	5280	5290	5290	5280	226
586	20250226	121300	77800640	5290	5290	5290	5290	0
587	20250226	121200	77800640	5290	5290	5290	5290	0
588	20250226	121100	77800640	5290	5290	5290	5290	0
589	20250226	121000	77800640	5290	5290	5290	5290	0
590	20250226	120900	77800640	5290	5290	5290	5290	0
591	20250226	120800	77800640	5290	5290	5290	5290	0
592	20250226	120700	77800640	5290	5290	5290	5290	0
593	20250226	120600	77800640	5290	5290	5290	5290	0
594	20250226	120500	77800640	5290	5290	5290	5290	0
595	20250226	120400	77800640	5290	5290	5290	5290	0
596	20250226	120300	77800640	5290	5290	5290	5290	0
597	20250226	120200	77800640	5290	5290	5290	5290	0
598	20250226	120100	77800640	5290	5290	5290	5290	0
599	20250226	120000	77800640	5290	5290	5290	5290	100
600	20250226	115900	77271640	5290	5290	5290	5290	0
601	20250226	115800	77271640	5290	5290	5290	5290	0
602	20250226	115700	77271640	5290	5290	5290	5290	0
603	20250226	115600	77271640	5290	5290	5290	5290	3
604	20250226	115500	77255770	5290	5290	5290	5290	5
605	20250226	115400	77229320	5290	5290	5290	5290	11
606	20250226	115300	77171130	5300	5300	5300	5300	1
607	20250226	115200	77165830	5300	5300	5300	5300	0
608	20250226	115100	77165830	5300	5300	5300	5300	0
609	20250226	115000	77165830	5300	5300	5300	5300	5
610	20250226	114900	77139330	5310	5310	5310	5310	0
611	20250226	114800	77139330	5310	5310	5310	5310	50
612	20250226	114700	76873830	5290	5290	5290	5290	100
613	20250226	114600	76344830	5310	5310	5310	5310	0
614	20250226	114500	76344830	5310	5310	5310	5310	0
615	20250226	114400	76344830	5310	5310	5310	5310	0
616	20250226	114300	76344830	5310	5310	5310	5310	50
617	20250226	114200	76079330	5310	5310	5310	5310	0
618	20250226	114100	76079330	5310	5310	5310	5310	0
619	20250226	114000	76079330	5310	5310	5310	5310	0
620	20250226	113900	76079330	5310	5310	5310	5310	10
621	20250226	113800	76026230	5310	5310	5310	5310	0
622	20250226	113700	76026230	5310	5310	5310	5310	10
623	20250226	113600	75973130	5270	5270	5270	5270	0
624	20250226	113500	75973130	5270	5310	5310	5270	670
625	20250226	113400	72424330	5310	5310	5310	5310	0
626	20250226	113300	72424330	5310	5310	5310	5310	0
627	20250226	113200	72424330	5310	5310	5310	5310	0
628	20250226	113100	72424330	5310	5310	5310	5310	0
629	20250226	113000	72424330	5310	5310	5310	5310	0
630	20250226	112900	72424330	5310	5310	5310	5310	0
631	20250226	112800	72424330	5310	5310	5310	5310	0
632	20250226	112700	72424330	5310	5280	5310	5280	100
633	20250226	112600	71894930	5280	5280	5280	5280	0
634	20250226	112500	71894930	5280	5280	5280	5280	0
635	20250226	112400	71894930	5280	5280	5280	5280	0
636	20250226	112300	71894930	5280	5280	5280	5280	79
637	20250226	112200	71477810	5280	5280	5280	5280	145
638	20250226	112100	70712210	5260	5270	5270	5260	344
639	20250226	112000	68899970	5280	5280	5280	5280	0
640	20250226	111900	68899970	5280	5280	5280	5280	0
641	20250226	111800	68899970	5280	5280	5280	5280	0
642	20250226	111700	68899970	5280	5280	5280	5280	224
643	20250226	111600	67717250	5290	5300	5300	5290	174
644	20250226	111500	66796760	5290	5290	5290	5290	0
645	20250226	111400	66796760	5290	5290	5290	5290	0
646	20250226	111300	66796760	5290	5290	5290	5290	0
647	20250226	111200	66796760	5290	5290	5290	5290	3
648	20250226	111100	66780890	5300	5300	5300	5300	0
649	20250226	111000	66780890	5300	5300	5300	5300	0
650	20250226	110900	66780890	5300	5300	5300	5300	0
651	20250226	110800	66780890	5300	5300	5300	5300	0
652	20250226	110700	66780890	5300	5300	5300	5300	8
653	20250226	110600	66738490	5280	5290	5290	5280	7
654	20250226	110500	66701520	5270	5270	5270	5270	0
655	20250226	110400	66701520	5270	5270	5270	5270	0
656	20250226	110300	66701520	5270	5270	5270	5270	23
657	20250226	110200	66580310	5270	5280	5280	5270	32
658	20250226	110100	66411600	5280	5280	5280	5280	0
659	20250226	110000	66411600	5280	5280	5280	5280	0
660	20250226	105900	66411600	5280	5280	5280	5280	0
661	20250226	105800	66411600	5280	5280	5280	5280	0
662	20250226	105700	66411600	5280	5280	5280	5280	0
663	20250226	105600	66411600	5280	5280	5280	5280	66
664	20250226	105500	66063120	5320	5320	5320	5320	56
665	20250226	105400	65765200	5330	5290	5330	5290	828
666	20250226	105300	61376270	5280	5280	5280	5280	0
667	20250226	105200	61376270	5280	5280	5280	5280	0
668	20250226	105100	61376270	5280	5280	5280	5280	0
669	20250226	105000	61376270	5280	5280	5280	5280	0
670	20250226	104900	61376270	5280	5280	5280	5280	30
671	20250226	104800	61217870	5280	5280	5280	5280	0
672	20250226	104700	61217870	5280	5280	5280	5280	0
673	20250226	104600	61217870	5280	5280	5280	5280	1021
674	20250226	104500	55826990	5280	5280	5280	5280	2
675	20250226	104400	55816430	5280	5280	5280	5280	0
676	20250226	104300	55816430	5280	5280	5280	5280	20
677	20250226	104200	55710830	5280	5280	5280	5280	0
678	20250226	104100	55710830	5280	5280	5280	5280	0
679	20250226	104000	55710830	5280	5280	5280	5280	0
680	20250226	103900	55710830	5280	5280	5280	5280	0
681	20250226	103800	55710830	5280	5280	5280	5280	0
682	20250226	103700	55710830	5280	5280	5280	5280	19
683	20250226	103600	55610510	5280	5280	5280	5280	2
684	20250226	103500	55599950	5290	5290	5290	5290	0
685	20250226	103400	55599950	5290	5290	5290	5290	87
686	20250226	103300	55139720	5280	5270	5280	5270	301
687	20250226	103200	53553440	5290	5290	5290	5290	0
688	20250226	103100	53553440	5290	5280	5290	5280	666
689	20250226	103000	50030470	5280	5280	5280	5280	296
690	20250226	102900	48467590	5280	5280	5280	5280	150
691	20250226	102800	47675590	5260	5260	5260	5260	0
692	20250226	102700	47675590	5260	5260	5260	5260	0
693	20250226	102600	47675590	5260	5260	5260	5260	0
694	20250226	102500	47675590	5260	5260	5260	5260	0
695	20250226	102400	47675590	5260	5260	5260	5260	201
696	20250226	102300	46618330	5280	5280	5280	5280	0
697	20250226	102200	46618330	5280	5280	5280	5280	20
698	20250226	102100	46512730	5270	5270	5270	5270	27
699	20250226	102000	46370440	5270	5270	5270	5270	23
700	20250226	101900	46249230	5280	5280	5280	5280	0
701	20250226	101800	46249230	5280	5280	5280	5280	0
702	20250226	101700	46249230	5280	5280	5280	5280	4
703	20250226	101600	46228110	5280	5280	5280	5280	6
704	20250226	101500	46196430	5280	5280	5280	5280	10
705	20250226	101400	46143630	5280	5280	5280	5280	190
706	20250226	101300	45140430	5280	5280	5280	5280	0
707	20250226	101200	45140430	5280	5280	5280	5280	1
708	20250226	101100	45135150	5250	5250	5250	5250	0
709	20250226	101000	45135150	5250	5250	5250	5250	0
710	20250226	100900	45135150	5250	5290	5290	5250	73
711	20250226	100800	44751690	5290	5290	5290	5290	0
712	20250226	100700	44751690	5290	5290	5290	5290	0
713	20250226	100600	44751690	5290	5290	5290	5290	0
714	20250226	100500	44751690	5290	5290	5290	5290	0
715	20250226	100400	44751690	5290	5290	5290	5290	193
716	20250226	100300	43730720	5250	5280	5290	5250	223
717	20250226	100200	42552350	5280	5280	5280	5280	1
718	20250226	100100	42547070	5270	5230	5280	5230	13
719	20250226	100000	42478590	5270	5270	5270	5270	0
720	20250226	095900	42478590	5270	5270	5270	5270	443
721	20250226	095800	40143980	5270	5270	5270	5270	0
722	20250226	095700	40143980	5270	5270	5270	5270	0
723	20250226	095600	40143980	5270	5270	5270	5270	0
724	20250226	095500	40143980	5270	5240	5270	5240	1624
725	20250226	095400	31604230	5210	5210	5210	5210	0
726	20250226	095300	31604230	5210	5210	5210	5210	0
727	20250226	095200	31604230	5210	5210	5210	5210	0
728	20250226	095100	31604230	5210	5210	5210	5210	0
729	20250226	095000	31604230	5210	5210	5210	5210	10
730	20250226	094900	31552130	5210	5210	5210	5210	130
731	20250226	094800	30874830	5210	5210	5210	5210	4
732	20250226	094700	30853990	5240	5240	5240	5240	7
733	20250226	094600	30817310	5240	5240	5240	5240	0
734	20250226	094500	30817310	5240	5220	5240	5210	101
735	20250226	094400	30290850	5240	5240	5240	5240	0
736	20250226	094300	30290850	5240	5240	5240	5240	9
737	20250226	094200	30243690	5240	5240	5240	5240	130
738	20250226	094100	29562490	5240	5240	5240	5240	1
739	20250226	094000	29557250	5230	5230	5230	5230	171
740	20250226	093900	28662920	5230	5230	5230	5230	1
741	20250226	093800	28657690	5230	5230	5230	5230	0
742	20250226	093700	28657690	5230	5220	5230	5220	60
743	20250226	093600	28344200	5200	5200	5200	5200	0
744	20250226	093500	28344200	5200	5220	5220	5200	1760
745	20250226	093400	19189140	5210	5210	5210	5210	0
746	20250226	093300	19189140	5210	5210	5210	5210	0
747	20250226	093200	19189140	5210	5210	5210	5210	0
748	20250226	093100	19189140	5210	5210	5210	5210	0
749	20250226	093000	19189140	5210	5210	5210	5210	0
750	20250226	092900	19189140	5210	5210	5210	5210	0
751	20250226	092800	19189140	5210	5210	5210	5210	0
752	20250226	092700	19189140	5210	5210	5210	5210	0
753	20250226	092600	19189140	5210	5210	5210	5210	10
754	20250226	092500	19137040	5210	5210	5210	5210	200
755	20250226	092400	18095040	5230	5230	5230	5230	500
756	20250226	092300	15480040	5230	5220	5230	5220	896
757	20250226	092200	10798960	5220	5220	5220	5220	0
758	20250226	092100	10798960	5220	5220	5220	5220	20
759	20250226	092000	10694560	5200	5200	5200	5200	0
760	20250226	091900	10694560	5200	5200	5200	5200	26
761	20250226	091800	10559360	5200	5200	5200	5200	503
762	20250226	091700	7943760	5200	5200	5200	5190	86
763	20250226	091600	7496610	5250	5200	5250	5200	165
764	20250226	091500	6634870	5190	5190	5190	5190	0
765	20250226	091400	6634870	5190	5200	5200	5190	408
766	20250226	091300	4514270	5190	5190	5190	5190	0
767	20250226	091200	4514270	5190	5190	5190	5190	20
768	20250226	091100	4410470	5200	5200	5200	5200	0
769	20250226	091000	4410470	5200	5200	5200	5200	0
770	20250226	090900	4410470	5200	5200	5200	5200	42
771	20250226	090800	4192070	5200	5210	5210	5200	200
772	20250226	090700	3151000	5200	5200	5200	5200	0
773	20250226	090600	3151000	5200	5200	5200	5200	500
774	20250226	090500	551000	5200	5200	5200	5200	100
775	20250226	090400	31000	5200	5200	5200	5200	1
776	20250226	090300	25800	5160	5160	5160	5160	0
777	20250226	090200	25800	5160	5160	5160	5160	0
778	20250226	090100	25800	5160	5160	5160	5160	0
779	20250226	090000	25800	5160	5160	5160	5160	5