39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 215500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 3 | 20250213 | 215400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250213 | 215300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250213 | 215200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250213 | 215100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250213 | 215000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250213 | 214900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250213 | 214800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250213 | 214700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250213 | 214600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250213 | 214500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250213 | 214400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250213 | 214300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250213 | 214200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250213 | 214100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250213 | 214000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250213 | 213900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250213 | 213800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250213 | 213700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250213 | 213600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250213 | 213500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250213 | 213400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250213 | 213300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250213 | 213200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250213 | 213100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250213 | 213000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250213 | 212900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250213 | 212800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250213 | 212700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250213 | 212600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250213 | 212500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 33 | 20250213 | 212400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250213 | 212300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250213 | 212200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250213 | 212100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250213 | 212000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250213 | 211900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250213 | 211800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250213 | 211700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250213 | 211600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250213 | 211500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250213 | 211400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250213 | 211300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250213 | 211200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250213 | 211100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250213 | 211000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250213 | 210900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250213 | 210800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250213 | 210700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250213 | 210600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250213 | 210500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250213 | 210400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250213 | 210300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250213 | 210200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250213 | 210100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250213 | 210000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250213 | 205900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250213 | 205800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250213 | 205700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250213 | 205600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250213 | 205500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 63 | 20250213 | 205400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250213 | 205300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250213 | 205200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250213 | 205100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250213 | 205000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250213 | 204900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250213 | 204800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250213 | 204700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250213 | 204600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250213 | 204500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250213 | 204400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250213 | 204300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250213 | 204200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250213 | 204100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250213 | 204000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250213 | 203900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250213 | 203800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250213 | 203700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250213 | 203600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250213 | 203500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250213 | 203400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250213 | 203300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250213 | 203200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250213 | 203100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250213 | 203000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250213 | 202900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250213 | 202800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250213 | 202700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250213 | 202600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250213 | 202500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 93 | 20250213 | 202400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250213 | 202300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250213 | 202200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250213 | 202100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250213 | 202000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250213 | 201900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250213 | 201800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250213 | 201700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250213 | 201600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250213 | 201500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250213 | 201400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250213 | 201300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250213 | 201200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250213 | 201100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250213 | 201000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250213 | 200900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250213 | 200800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250213 | 200700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250213 | 200600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250213 | 200500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250213 | 200400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250213 | 200300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250213 | 200200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250213 | 200100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250213 | 200000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250213 | 195900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250213 | 195800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250213 | 195700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250213 | 195600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250213 | 195500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 123 | 20250213 | 195400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250213 | 195300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250213 | 195200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250213 | 195100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250213 | 195000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250213 | 194900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250213 | 194800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250213 | 194700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250213 | 194600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250213 | 194500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250213 | 194400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250213 | 194300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250213 | 194200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250213 | 194100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250213 | 194000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250213 | 193900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250213 | 193800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250213 | 193700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250213 | 193600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250213 | 193500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250213 | 193400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250213 | 193300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250213 | 193200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250213 | 193100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250213 | 193000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250213 | 192900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250213 | 192800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250213 | 192700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250213 | 192600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250213 | 192500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 153 | 20250213 | 192400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250213 | 192300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250213 | 192200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250213 | 192100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250213 | 192000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250213 | 191900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250213 | 191800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250213 | 191700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250213 | 191600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250213 | 191500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250213 | 191400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250213 | 191300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250213 | 191200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250213 | 191100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250213 | 191000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250213 | 190900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250213 | 190800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250213 | 190700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250213 | 190600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250213 | 190500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250213 | 190400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250213 | 190300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250213 | 190200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250213 | 190100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250213 | 190000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250213 | 185900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250213 | 185800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250213 | 185700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250213 | 185600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250213 | 185500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 183 | 20250213 | 185400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250213 | 185300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250213 | 185200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250213 | 185100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250213 | 185000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250213 | 184900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250213 | 184800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250213 | 184700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250213 | 184600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250213 | 184500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250213 | 184400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250213 | 184300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250213 | 184200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250213 | 184100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250213 | 184000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250213 | 183900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250213 | 183800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250213 | 183700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250213 | 183600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250213 | 183500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250213 | 183400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250213 | 183300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250213 | 183200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250213 | 183100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250213 | 183000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250213 | 182900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250213 | 182800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250213 | 182700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250213 | 182600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250213 | 182500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 213 | 20250213 | 182400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250213 | 182300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250213 | 182200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250213 | 182100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250213 | 182000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250213 | 181900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250213 | 181800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250213 | 181700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250213 | 181600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250213 | 181500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250213 | 181400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250213 | 181300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20250213 | 181200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20250213 | 181100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250213 | 181000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250213 | 180900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250213 | 180800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250213 | 180700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250213 | 180600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250213 | 180500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250213 | 180400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250213 | 180300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250213 | 180200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250213 | 180100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20250213 | 180000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20250213 | 175900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20250213 | 175800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20250213 | 175700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20250213 | 175600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20250213 | 175500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 243 | 20250213 | 175400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20250213 | 175300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20250213 | 175200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20250213 | 175100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20250213 | 175000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20250213 | 174900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20250213 | 174800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20250213 | 174700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20250213 | 174600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20250213 | 174500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20250213 | 174400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20250213 | 174300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20250213 | 174200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20250213 | 174100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20250213 | 174000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20250213 | 173900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20250213 | 173800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20250213 | 173700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20250213 | 173600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20250213 | 173500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20250213 | 173400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20250213 | 173300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20250213 | 173200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20250213 | 173100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20250213 | 173000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20250213 | 172900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20250213 | 172800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20250213 | 172700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20250213 | 172600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20250213 | 172500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 273 | 20250213 | 172400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20250213 | 172300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20250213 | 172200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20250213 | 172100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20250213 | 172000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20250213 | 171900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20250213 | 171800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20250213 | 171700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20250213 | 171600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20250213 | 171500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20250213 | 171400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20250213 | 171300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20250213 | 171200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20250213 | 171100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20250213 | 171000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20250213 | 170900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20250213 | 170800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20250213 | 170700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20250213 | 170600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20250213 | 170500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20250213 | 170400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20250213 | 170300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20250213 | 170200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20250213 | 170100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20250213 | 170000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20250213 | 165900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20250213 | 165800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20250213 | 165700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20250213 | 165600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20250213 | 165500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 303 | 20250213 | 165400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20250213 | 165300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20250213 | 165200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20250213 | 165100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20250213 | 165000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20250213 | 164900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20250213 | 164800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20250213 | 164700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20250213 | 164600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20250213 | 164500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20250213 | 164400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20250213 | 164300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20250213 | 164200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20250213 | 164100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20250213 | 164000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20250213 | 163900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20250213 | 163800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20250213 | 163700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20250213 | 163600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20250213 | 163500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 323 | 20250213 | 163400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20250213 | 163300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20250213 | 163200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 326 | 20250213 | 163100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 327 | 20250213 | 163000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 328 | 20250213 | 162900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 329 | 20250213 | 162800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 330 | 20250213 | 162700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 331 | 20250213 | 162600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 332 | 20250213 | 162500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 333 | 20250213 | 162400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 334 | 20250213 | 162300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 335 | 20250213 | 162200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 336 | 20250213 | 162100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 337 | 20250213 | 162000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 338 | 20250213 | 161900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 339 | 20250213 | 161800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 340 | 20250213 | 161700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 341 | 20250213 | 161600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 342 | 20250213 | 161500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 343 | 20250213 | 161400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 344 | 20250213 | 161300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 345 | 20250213 | 161200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 346 | 20250213 | 161100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 347 | 20250213 | 161000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 348 | 20250213 | 160900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 349 | 20250213 | 160800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 350 | 20250213 | 160700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 351 | 20250213 | 160600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 352 | 20250213 | 160500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 353 | 20250213 | 160400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 354 | 20250213 | 160300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 355 | 20250213 | 160200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 356 | 20250213 | 160100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 357 | 20250213 | 160000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 358 | 20250213 | 155900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 359 | 20250213 | 155800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 360 | 20250213 | 155700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 361 | 20250213 | 155600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 362 | 20250213 | 155500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 363 | 20250213 | 155400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 364 | 20250213 | 155300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 365 | 20250213 | 155200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 366 | 20250213 | 155100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 367 | 20250213 | 155000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 368 | 20250213 | 154900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 369 | 20250213 | 154800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 370 | 20250213 | 154700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 371 | 20250213 | 154600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 372 | 20250213 | 154500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 373 | 20250213 | 154400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 374 | 20250213 | 154300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 375 | 20250213 | 154200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 376 | 20250213 | 154100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 377 | 20250213 | 154000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 378 | 20250213 | 153900 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 379 | 20250213 | 153800 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 380 | 20250213 | 153700 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 381 | 20250213 | 153600 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 382 | 20250213 | 153500 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 383 | 20250213 | 153400 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 384 | 20250213 | 153300 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 385 | 20250213 | 153200 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 386 | 20250213 | 153100 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 387 | 20250213 | 153000 | 33117356490 | 6050 | 6050 | 6050 | 6050 | 81403 |
| 388 | 20250213 | 152900 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 389 | 20250213 | 152800 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 390 | 20250213 | 152700 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 391 | 20250213 | 152600 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 392 | 20250213 | 152500 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 393 | 20250213 | 152400 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 394 | 20250213 | 152300 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 395 | 20250213 | 152200 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 396 | 20250213 | 152100 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 397 | 20250213 | 152000 | 32624868340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 398 | 20250213 | 151900 | 32624868340 | 6040 | 6040 | 6050 | 6030 | 21074 |
| 399 | 20250213 | 151800 | 32497599610 | 6040 | 6030 | 6040 | 6020 | 5947 |
| 400 | 20250213 | 151700 | 32461717590 | 6030 | 6040 | 6040 | 6030 | 7167 |
| 401 | 20250213 | 151600 | 32418491220 | 6040 | 6050 | 6050 | 6030 | 5220 |
| 402 | 20250213 | 151500 | 32386959610 | 6050 | 6030 | 6050 | 6030 | 11258 |
| 403 | 20250213 | 151400 | 32318978450 | 6030 | 6030 | 6040 | 6020 | 5608 |
| 404 | 20250213 | 151300 | 32285197980 | 6020 | 6040 | 6050 | 6000 | 31648 |
| 405 | 20250213 | 151200 | 32094540140 | 6040 | 6010 | 6040 | 6010 | 13311 |
| 406 | 20250213 | 151100 | 32014230480 | 6020 | 6020 | 6030 | 6010 | 2354 |
| 407 | 20250213 | 151000 | 32000053250 | 6030 | 5990 | 6040 | 5980 | 23772 |
| 408 | 20250213 | 150900 | 31856826250 | 5990 | 5980 | 5990 | 5970 | 6209 |
| 409 | 20250213 | 150800 | 31819673870 | 5980 | 5980 | 5980 | 5970 | 1383 |
| 410 | 20250213 | 150700 | 31811408830 | 5980 | 5980 | 5980 | 5970 | 760 |
| 411 | 20250213 | 150600 | 31806867030 | 5980 | 5970 | 5980 | 5960 | 1149 |
| 412 | 20250213 | 150500 | 31800003320 | 5970 | 5950 | 5970 | 5950 | 2668 |
| 413 | 20250213 | 150400 | 31784108090 | 5950 | 5960 | 5970 | 5950 | 4592 |
| 414 | 20250213 | 150300 | 31756735800 | 5960 | 5970 | 5970 | 5960 | 2452 |
| 415 | 20250213 | 150200 | 31742120280 | 5960 | 5980 | 5980 | 5960 | 5151 |
| 416 | 20250213 | 150100 | 31711399580 | 5980 | 5970 | 5990 | 5960 | 2454 |
| 417 | 20250213 | 150000 | 31696740270 | 5970 | 5980 | 5980 | 5960 | 4082 |
| 418 | 20250213 | 145900 | 31672372170 | 5980 | 5970 | 5980 | 5970 | 1570 |
| 419 | 20250213 | 145800 | 31662993320 | 5980 | 5980 | 5980 | 5960 | 3589 |
| 420 | 20250213 | 145700 | 31641579640 | 5970 | 5960 | 5990 | 5960 | 2448 |
| 421 | 20250213 | 145600 | 31626960680 | 5960 | 5970 | 5970 | 5960 | 3843 |
| 422 | 20250213 | 145500 | 31604019270 | 5970 | 5960 | 5970 | 5960 | 1628 |
| 423 | 20250213 | 145400 | 31594313740 | 5960 | 5960 | 5970 | 5960 | 1313 |
| 424 | 20250213 | 145300 | 31586486490 | 5980 | 5990 | 5990 | 5950 | 11194 |
| 425 | 20250213 | 145200 | 31519636220 | 5990 | 6000 | 6000 | 5990 | 358 |
| 426 | 20250213 | 145100 | 31517489330 | 5990 | 5990 | 6000 | 5990 | 2530 |
| 427 | 20250213 | 145000 | 31502333720 | 6000 | 6000 | 6000 | 5990 | 274 |
| 428 | 20250213 | 144900 | 31500689990 | 6000 | 6000 | 6010 | 5990 | 1717 |
| 429 | 20250213 | 144800 | 31490388730 | 6010 | 6000 | 6010 | 6000 | 610 |
| 430 | 20250213 | 144700 | 31486727250 | 6000 | 6010 | 6010 | 5990 | 1893 |
| 431 | 20250213 | 144600 | 31475368530 | 6000 | 6000 | 6000 | 5990 | 1190 |
| 432 | 20250213 | 144500 | 31468230540 | 6000 | 6000 | 6010 | 6000 | 2071 |
| 433 | 20250213 | 144400 | 31455804530 | 6000 | 6000 | 6010 | 5990 | 2920 |
| 434 | 20250213 | 144300 | 31438285430 | 5990 | 5980 | 5990 | 5980 | 2255 |
| 435 | 20250213 | 144200 | 31424784160 | 5980 | 5990 | 5990 | 5980 | 2484 |
| 436 | 20250213 | 144100 | 31409909940 | 6000 | 6000 | 6000 | 5990 | 2110 |
| 437 | 20250213 | 144000 | 31397250340 | 6000 | 6000 | 6000 | 5990 | 1097 |
| 438 | 20250213 | 143900 | 31390669530 | 5990 | 5990 | 6000 | 5990 | 1154 |
| 439 | 20250213 | 143800 | 31383756980 | 5990 | 5980 | 5990 | 5970 | 1177 |
| 440 | 20250213 | 143700 | 31376711040 | 5980 | 5980 | 5980 | 5970 | 2750 |
| 441 | 20250213 | 143600 | 31360278120 | 5980 | 5980 | 5990 | 5980 | 1198 |
| 442 | 20250213 | 143500 | 31353112070 | 5990 | 5990 | 5990 | 5980 | 428 |
| 443 | 20250213 | 143400 | 31350548780 | 5980 | 5970 | 5980 | 5960 | 559 |
| 444 | 20250213 | 143300 | 31347208150 | 5960 | 5980 | 5980 | 5960 | 4214 |
| 445 | 20250213 | 143200 | 31322059090 | 5980 | 5980 | 5980 | 5960 | 7152 |
| 446 | 20250213 | 143100 | 31279326010 | 5980 | 5980 | 5980 | 5970 | 2076 |
| 447 | 20250213 | 143000 | 31266912490 | 5980 | 5970 | 5980 | 5970 | 1724 |
| 448 | 20250213 | 142900 | 31256620190 | 5970 | 5970 | 5970 | 5970 | 1007 |
| 449 | 20250213 | 142800 | 31250608400 | 5960 | 5980 | 5980 | 5960 | 5363 |
| 450 | 20250213 | 142700 | 31218587410 | 5980 | 5970 | 5980 | 5970 | 1704 |
| 451 | 20250213 | 142600 | 31208411460 | 5980 | 5980 | 5980 | 5970 | 918 |
| 452 | 20250213 | 142500 | 31202921830 | 5980 | 5990 | 5990 | 5980 | 1330 |
| 453 | 20250213 | 142400 | 31194967290 | 5990 | 5970 | 5990 | 5970 | 3431 |
| 454 | 20250213 | 142300 | 31174477860 | 5970 | 5980 | 5990 | 5970 | 2099 |
| 455 | 20250213 | 142200 | 31161930960 | 5980 | 5980 | 5990 | 5980 | 2600 |
| 456 | 20250213 | 142100 | 31146357430 | 5980 | 5980 | 5980 | 5980 | 611 |
| 457 | 20250213 | 142000 | 31142703650 | 5980 | 5990 | 5990 | 5980 | 3436 |
| 458 | 20250213 | 141900 | 31122141940 | 6000 | 5990 | 6000 | 5990 | 826 |
| 459 | 20250213 | 141800 | 31117194140 | 5990 | 5990 | 6000 | 5990 | 788 |
| 460 | 20250213 | 141700 | 31112474000 | 5990 | 6000 | 6000 | 5970 | 5160 |
| 461 | 20250213 | 141600 | 31081616890 | 5980 | 5980 | 5990 | 5980 | 340 |
| 462 | 20250213 | 141500 | 31079583190 | 5980 | 6000 | 6000 | 5980 | 262 |
| 463 | 20250213 | 141400 | 31078014460 | 5990 | 6000 | 6010 | 5990 | 3564 |
| 464 | 20250213 | 141300 | 31056620370 | 5990 | 5970 | 5990 | 5970 | 1228 |
| 465 | 20250213 | 141200 | 31049270040 | 5970 | 5980 | 5980 | 5960 | 3406 |
| 466 | 20250213 | 141100 | 31028937040 | 5980 | 5950 | 5990 | 5950 | 4350 |
| 467 | 20250213 | 141000 | 31003019750 | 5950 | 5970 | 5970 | 5950 | 2612 |
| 468 | 20250213 | 140900 | 30987446100 | 5970 | 5960 | 5970 | 5950 | 677 |
| 469 | 20250213 | 140800 | 30983413720 | 5960 | 5950 | 5970 | 5940 | 4979 |
| 470 | 20250213 | 140700 | 30953818860 | 5950 | 5950 | 5950 | 5940 | 615 |
| 471 | 20250213 | 140600 | 30950159630 | 5950 | 5950 | 5950 | 5940 | 7032 |
| 472 | 20250213 | 140500 | 30908355330 | 5950 | 5970 | 5970 | 5950 | 4947 |
| 473 | 20250213 | 140400 | 30878912710 | 5950 | 5960 | 5970 | 5950 | 6113 |
| 474 | 20250213 | 140300 | 30842510420 | 5960 | 5970 | 5970 | 5960 | 5263 |
| 475 | 20250213 | 140200 | 30811133310 | 5960 | 5970 | 5970 | 5960 | 3197 |
| 476 | 20250213 | 140100 | 30792056060 | 5970 | 5980 | 5980 | 5970 | 442 |
| 477 | 20250213 | 140000 | 30789413920 | 5980 | 5980 | 5980 | 5960 | 5738 |
| 478 | 20250213 | 135900 | 30755184320 | 5970 | 5980 | 5980 | 5970 | 1668 |
| 479 | 20250213 | 135800 | 30745209690 | 5980 | 5990 | 6000 | 5980 | 1226 |
| 480 | 20250213 | 135700 | 30737875670 | 5990 | 5980 | 6000 | 5980 | 3997 |
| 481 | 20250213 | 135600 | 30713933220 | 5990 | 5990 | 5990 | 5980 | 968 |
| 482 | 20250213 | 135500 | 30708143240 | 5980 | 5980 | 5980 | 5980 | 519 |
| 483 | 20250213 | 135400 | 30705039620 | 5980 | 6000 | 6000 | 5970 | 2169 |
| 484 | 20250213 | 135300 | 30692086290 | 6000 | 5970 | 6000 | 5960 | 4135 |
| 485 | 20250213 | 135200 | 30667396050 | 5970 | 6000 | 6000 | 5970 | 2746 |
| 486 | 20250213 | 135100 | 30650962930 | 6000 | 5990 | 6010 | 5990 | 738 |
| 487 | 20250213 | 135000 | 30646536850 | 5990 | 6020 | 6020 | 5990 | 769 |
| 488 | 20250213 | 134900 | 30641919480 | 6020 | 5980 | 6020 | 5980 | 1248 |
| 489 | 20250213 | 134800 | 30634434650 | 5980 | 5970 | 5980 | 5960 | 3985 |
| 490 | 20250213 | 134700 | 30610654500 | 5970 | 5980 | 5980 | 5970 | 3233 |
| 491 | 20250213 | 134600 | 30591353030 | 5970 | 5970 | 5980 | 5970 | 3553 |
| 492 | 20250213 | 134500 | 30570138470 | 5970 | 5980 | 5980 | 5970 | 3672 |
| 493 | 20250213 | 134400 | 30548192400 | 5980 | 5980 | 5990 | 5970 | 4394 |
| 494 | 20250213 | 134300 | 30521938390 | 5980 | 5990 | 6000 | 5970 | 8816 |
| 495 | 20250213 | 134200 | 30469174610 | 6000 | 6000 | 6000 | 5990 | 2823 |
| 496 | 20250213 | 134100 | 30452258730 | 5990 | 5990 | 6010 | 5990 | 2089 |
| 497 | 20250213 | 134000 | 30439735760 | 6010 | 5990 | 6010 | 5990 | 2617 |
| 498 | 20250213 | 133900 | 30424038530 | 6000 | 6000 | 6010 | 6000 | 5194 |
| 499 | 20250213 | 133800 | 30392874110 | 6000 | 6000 | 6010 | 6000 | 1109 |
| 500 | 20250213 | 133700 | 30386216610 | 6000 | 6020 | 6030 | 5990 | 8191 |
| 501 | 20250213 | 133600 | 30337021040 | 6010 | 6040 | 6050 | 6010 | 11977 |
| 502 | 20250213 | 133500 | 30264769200 | 6030 | 6020 | 6040 | 6020 | 5682 |
| 503 | 20250213 | 133400 | 30230484590 | 6030 | 6030 | 6030 | 6020 | 2540 |
| 504 | 20250213 | 133300 | 30215188690 | 6020 | 6030 | 6030 | 6020 | 4817 |
| 505 | 20250213 | 133200 | 30186158150 | 6020 | 6020 | 6040 | 6020 | 2182 |
| 506 | 20250213 | 133100 | 30172996020 | 6020 | 6040 | 6040 | 6020 | 1762 |
| 507 | 20250213 | 133000 | 30162371270 | 6030 | 6020 | 6030 | 6020 | 2854 |
| 508 | 20250213 | 132900 | 30145176140 | 6020 | 6010 | 6020 | 6000 | 1560 |
| 509 | 20250213 | 132800 | 30135798750 | 6010 | 6010 | 6010 | 6000 | 2132 |
| 510 | 20250213 | 132700 | 30122985660 | 6010 | 6010 | 6010 | 6010 | 1277 |
| 511 | 20250213 | 132600 | 30115310890 | 6010 | 6010 | 6020 | 6000 | 4424 |
| 512 | 20250213 | 132500 | 30088724550 | 6000 | 6000 | 6010 | 5990 | 1087 |
| 513 | 20250213 | 132400 | 30082209560 | 5990 | 5990 | 5990 | 5980 | 1468 |
| 514 | 20250213 | 132300 | 30073416280 | 6000 | 5980 | 6000 | 5980 | 757 |
| 515 | 20250213 | 132200 | 30068879810 | 5980 | 6010 | 6010 | 5980 | 3500 |
| 516 | 20250213 | 132100 | 30047891930 | 6010 | 5990 | 6020 | 5990 | 2224 |
| 517 | 20250213 | 132000 | 30034558560 | 5980 | 5990 | 5990 | 5980 | 882 |
| 518 | 20250213 | 131900 | 30029281550 | 5990 | 5960 | 5990 | 5960 | 4870 |
| 519 | 20250213 | 131800 | 30000190370 | 5950 | 5980 | 5980 | 5950 | 14951 |
| 520 | 20250213 | 131700 | 29910951650 | 5980 | 5990 | 5990 | 5980 | 7295 |
| 521 | 20250213 | 131600 | 29867309940 | 6000 | 6010 | 6010 | 6000 | 8611 |
| 522 | 20250213 | 131500 | 29815638900 | 6020 | 6010 | 6020 | 6010 | 4436 |
| 523 | 20250213 | 131400 | 29788973050 | 6010 | 6010 | 6020 | 6010 | 3201 |
| 524 | 20250213 | 131300 | 29769732440 | 6010 | 6010 | 6020 | 6010 | 6941 |
| 525 | 20250213 | 131200 | 29728002810 | 6010 | 6030 | 6030 | 6010 | 5681 |
| 526 | 20250213 | 131100 | 29693809760 | 6030 | 6040 | 6040 | 6020 | 3667 |
| 527 | 20250213 | 131000 | 29671709830 | 6040 | 6040 | 6050 | 6020 | 5953 |
| 528 | 20250213 | 130900 | 29635800320 | 6040 | 6040 | 6050 | 6030 | 5889 |
| 529 | 20250213 | 130800 | 29600214060 | 6050 | 6050 | 6070 | 6040 | 3509 |
| 530 | 20250213 | 130700 | 29578977140 | 6050 | 6020 | 6050 | 6020 | 5030 |
| 531 | 20250213 | 130600 | 29548604270 | 6030 | 6050 | 6060 | 6020 | 28093 |
| 532 | 20250213 | 130500 | 29379003590 | 6040 | 6070 | 6070 | 6040 | 20810 |
| 533 | 20250213 | 130400 | 29253087390 | 6060 | 6050 | 6070 | 6040 | 8876 |
| 534 | 20250213 | 130300 | 29199336760 | 6050 | 6050 | 6060 | 6030 | 12727 |
| 535 | 20250213 | 130200 | 29122357930 | 6060 | 6030 | 6060 | 6030 | 23217 |
| 536 | 20250213 | 130100 | 28982013250 | 6030 | 6020 | 6040 | 6000 | 17093 |
| 537 | 20250213 | 130000 | 28879039600 | 6020 | 6000 | 6020 | 6000 | 6855 |
| 538 | 20250213 | 125900 | 28837851530 | 6010 | 6000 | 6010 | 5990 | 8929 |
| 539 | 20250213 | 125800 | 28784254480 | 6000 | 5970 | 6000 | 5970 | 6038 |
| 540 | 20250213 | 125700 | 28748067530 | 5990 | 5970 | 6000 | 5970 | 4410 |
| 541 | 20250213 | 125600 | 28721689390 | 5970 | 5980 | 6000 | 5970 | 5118 |
| 542 | 20250213 | 125500 | 28691057680 | 5970 | 5990 | 6000 | 5970 | 5817 |
| 543 | 20250213 | 125400 | 28656297660 | 6000 | 6000 | 6000 | 5980 | 8034 |
| 544 | 20250213 | 125300 | 28608161000 | 6010 | 5940 | 6010 | 5940 | 11257 |
| 545 | 20250213 | 125200 | 28540849040 | 5940 | 5930 | 5950 | 5930 | 2843 |
| 546 | 20250213 | 125100 | 28523958920 | 5940 | 5940 | 5950 | 5930 | 2088 |
| 547 | 20250213 | 125000 | 28511562930 | 5940 | 5950 | 5960 | 5940 | 5059 |
| 548 | 20250213 | 124900 | 28481507270 | 5950 | 5950 | 5960 | 5950 | 417 |
| 549 | 20250213 | 124800 | 28479025680 | 5950 | 5930 | 5950 | 5930 | 1304 |
| 550 | 20250213 | 124700 | 28471286240 | 5930 | 5940 | 5940 | 5930 | 2956 |
| 551 | 20250213 | 124600 | 28453744740 | 5950 | 5960 | 5970 | 5950 | 5162 |
| 552 | 20250213 | 124500 | 28423002310 | 5960 | 5940 | 5960 | 5940 | 6353 |
| 553 | 20250213 | 124400 | 28385247110 | 5950 | 5960 | 5960 | 5950 | 1783 |
| 554 | 20250213 | 124300 | 28374637940 | 5960 | 5950 | 5960 | 5950 | 2113 |
| 555 | 20250213 | 124200 | 28362050180 | 5950 | 5940 | 5950 | 5940 | 2795 |
| 556 | 20250213 | 124100 | 28345429230 | 5940 | 5930 | 5940 | 5930 | 2313 |
| 557 | 20250213 | 124000 | 28331696770 | 5930 | 5920 | 5940 | 5910 | 10302 |
| 558 | 20250213 | 123900 | 28270624920 | 5920 | 5920 | 5940 | 5920 | 6409 |
| 559 | 20250213 | 123800 | 28232634480 | 5930 | 5920 | 5940 | 5910 | 5329 |
| 560 | 20250213 | 123700 | 28201086240 | 5930 | 5900 | 5940 | 5900 | 17822 |
| 561 | 20250213 | 123600 | 28095742150 | 5900 | 5920 | 5930 | 5900 | 30990 |
| 562 | 20250213 | 123500 | 27912602810 | 5940 | 5930 | 5940 | 5920 | 9299 |
| 563 | 20250213 | 123400 | 27857465470 | 5930 | 5930 | 5950 | 5920 | 8421 |
| 564 | 20250213 | 123300 | 27807505970 | 5930 | 5960 | 5960 | 5920 | 11167 |
| 565 | 20250213 | 123200 | 27741234230 | 5960 | 5950 | 5970 | 5940 | 5742 |
| 566 | 20250213 | 123100 | 27707110920 | 5940 | 5950 | 5970 | 5930 | 7236 |
| 567 | 20250213 | 123000 | 27664124250 | 5960 | 5930 | 5970 | 5930 | 14994 |
| 568 | 20250213 | 122900 | 27574873530 | 5950 | 5950 | 5960 | 5910 | 42642 |
| 569 | 20250213 | 122800 | 27322442050 | 5950 | 5970 | 5970 | 5930 | 29554 |
| 570 | 20250213 | 122700 | 27146880050 | 5960 | 5970 | 5970 | 5940 | 7246 |
| 571 | 20250213 | 122600 | 27103738380 | 5960 | 5930 | 5960 | 5930 | 6379 |
| 572 | 20250213 | 122500 | 27065786970 | 5930 | 5950 | 5950 | 5910 | 27438 |
| 573 | 20250213 | 122400 | 26903186790 | 5950 | 5970 | 5980 | 5940 | 13901 |
| 574 | 20250213 | 122300 | 26820340590 | 5970 | 5970 | 5970 | 5940 | 6266 |
| 575 | 20250213 | 122200 | 26783055440 | 5960 | 5960 | 5990 | 5920 | 20380 |
| 576 | 20250213 | 122100 | 26661783880 | 5950 | 5970 | 5970 | 5930 | 58455 |
| 577 | 20250213 | 122000 | 26314293970 | 5970 | 6020 | 6030 | 5950 | 58620 |
| 578 | 20250213 | 121900 | 25963455540 | 6020 | 6020 | 6030 | 6000 | 36095 |
| 579 | 20250213 | 121800 | 25746333010 | 6020 | 6070 | 6070 | 6020 | 22699 |
| 580 | 20250213 | 121700 | 25609194760 | 6070 | 6070 | 6080 | 6040 | 23811 |
| 581 | 20250213 | 121600 | 25464980690 | 6070 | 6030 | 6070 | 6010 | 53609 |
| 582 | 20250213 | 121500 | 25141520660 | 6010 | 6120 | 6130 | 6010 | 135619 |
| 583 | 20250213 | 121400 | 24320989710 | 6130 | 6140 | 6160 | 6100 | 51260 |
| 584 | 20250213 | 121300 | 24006602600 | 6150 | 6260 | 6290 | 6090 | 147424 |
| 585 | 20250213 | 121200 | 23095447930 | 6260 | 6350 | 6350 | 6260 | 89467 |
| 586 | 20250213 | 121100 | 22532399820 | 6340 | 6330 | 6400 | 6330 | 37832 |
| 587 | 20250213 | 121000 | 22291549230 | 6330 | 6400 | 6410 | 6320 | 73566 |
| 588 | 20250213 | 120900 | 21823688950 | 6410 | 6390 | 6420 | 6370 | 59416 |
| 589 | 20250213 | 120800 | 21443981460 | 6390 | 6380 | 6430 | 6360 | 163656 |
| 590 | 20250213 | 120700 | 20396694870 | 6370 | 6280 | 6390 | 6270 | 86154 |
| 591 | 20250213 | 120600 | 19849353470 | 6290 | 6270 | 6360 | 6260 | 74793 |
| 592 | 20250213 | 120500 | 19376813340 | 6280 | 6340 | 6340 | 6250 | 86626 |
| 593 | 20250213 | 120400 | 18832208510 | 6340 | 6320 | 6370 | 6310 | 82015 |
| 594 | 20250213 | 120300 | 18311587360 | 6320 | 6360 | 6390 | 6280 | 174429 |
| 595 | 20250213 | 120200 | 17203872720 | 6360 | 6280 | 6370 | 6270 | 181131 |
| 596 | 20250213 | 120100 | 16056761570 | 6290 | 6290 | 6310 | 6260 | 93265 |
| 597 | 20250213 | 120000 | 15470742040 | 6300 | 6250 | 6310 | 6220 | 113085 |
| 598 | 20250213 | 115900 | 14760639270 | 6260 | 6290 | 6310 | 6200 | 220246 |
| 599 | 20250213 | 115800 | 13380517450 | 6280 | 6210 | 6290 | 6210 | 264191 |
| 600 | 20250213 | 115700 | 11727393340 | 6200 | 6140 | 6240 | 6130 | 275516 |
| 601 | 20250213 | 115600 | 10019432930 | 6140 | 5950 | 6160 | 5950 | 154266 |
| 602 | 20250213 | 115500 | 9080291540 | 5950 | 5970 | 5980 | 5950 | 2592 |
| 603 | 20250213 | 115400 | 9064820570 | 5970 | 5990 | 5990 | 5970 | 291 |
| 604 | 20250213 | 115300 | 9063078940 | 5970 | 5980 | 5990 | 5970 | 1301 |
| 605 | 20250213 | 115200 | 9055296470 | 5980 | 5990 | 5990 | 5980 | 349 |
| 606 | 20250213 | 115100 | 9053207340 | 5990 | 5970 | 5990 | 5970 | 1364 |
| 607 | 20250213 | 115000 | 9045048340 | 5950 | 5970 | 5970 | 5950 | 6254 |
| 608 | 20250213 | 114900 | 9007826220 | 5980 | 5970 | 5980 | 5960 | 22 |
| 609 | 20250213 | 114800 | 9007695050 | 5960 | 5960 | 5960 | 5960 | 109 |
| 610 | 20250213 | 114700 | 9007045410 | 5960 | 5960 | 5970 | 5960 | 1555 |
| 611 | 20250213 | 114600 | 8997769710 | 5970 | 5960 | 5970 | 5960 | 646 |
| 612 | 20250213 | 114500 | 8993916490 | 5960 | 5950 | 5970 | 5950 | 1835 |
| 613 | 20250213 | 114400 | 8982989840 | 5970 | 5970 | 5970 | 5960 | 2357 |
| 614 | 20250213 | 114300 | 8968942080 | 5970 | 5960 | 5970 | 5960 | 238 |
| 615 | 20250213 | 114200 | 8967523300 | 5980 | 5980 | 5980 | 5960 | 1109 |
| 616 | 20250213 | 114100 | 8960899880 | 5980 | 5960 | 5980 | 5950 | 2882 |
| 617 | 20250213 | 114000 | 8943732110 | 5960 | 5970 | 5980 | 5960 | 7782 |
| 618 | 20250213 | 113900 | 8897290310 | 5980 | 5990 | 5990 | 5980 | 2666 |
| 619 | 20250213 | 113800 | 8881334610 | 5990 | 6010 | 6010 | 5990 | 1845 |
| 620 | 20250213 | 113700 | 8870269520 | 6020 | 6000 | 6020 | 5990 | 10450 |
| 621 | 20250213 | 113600 | 8807487480 | 6010 | 6000 | 6010 | 6000 | 1393 |
| 622 | 20250213 | 113500 | 8799122690 | 6000 | 5980 | 6000 | 5980 | 4193 |
| 623 | 20250213 | 113400 | 8773998080 | 5990 | 5980 | 5990 | 5960 | 8268 |
| 624 | 20250213 | 113300 | 8724612890 | 5990 | 5990 | 6000 | 5980 | 9323 |
| 625 | 20250213 | 113200 | 8668782350 | 6000 | 5990 | 6010 | 5980 | 7099 |
| 626 | 20250213 | 113100 | 8626248940 | 6010 | 6010 | 6020 | 5990 | 25101 |
| 627 | 20250213 | 113000 | 8475502570 | 5990 | 5970 | 6020 | 5960 | 30344 |
| 628 | 20250213 | 112900 | 8293487970 | 5980 | 5960 | 5990 | 5950 | 13626 |
| 629 | 20250213 | 112800 | 8212125750 | 5950 | 5950 | 5960 | 5950 | 8105 |
| 630 | 20250213 | 112700 | 8163831350 | 5940 | 5930 | 5950 | 5930 | 1891 |
| 631 | 20250213 | 112600 | 8152588540 | 5930 | 5930 | 5930 | 5930 | 579 |
| 632 | 20250213 | 112500 | 8149155070 | 5940 | 5930 | 5940 | 5920 | 1861 |
| 633 | 20250213 | 112400 | 8138122150 | 5940 | 5940 | 5950 | 5920 | 2706 |
| 634 | 20250213 | 112300 | 8122046210 | 5940 | 5940 | 5950 | 5940 | 168 |
| 635 | 20250213 | 112200 | 8121048280 | 5940 | 5940 | 5950 | 5930 | 198 |
| 636 | 20250213 | 112100 | 8119871960 | 5940 | 5940 | 5940 | 5930 | 1298 |
| 637 | 20250213 | 112000 | 8112161940 | 5940 | 5920 | 5940 | 5910 | 7952 |
| 638 | 20250213 | 111900 | 8065102240 | 5920 | 5930 | 5930 | 5920 | 280 |
| 639 | 20250213 | 111800 | 8063444590 | 5920 | 5930 | 5930 | 5920 | 500 |
| 640 | 20250213 | 111700 | 8060483490 | 5930 | 5930 | 5930 | 5930 | 209 |
| 641 | 20250213 | 111600 | 8059244120 | 5930 | 5930 | 5940 | 5920 | 1870 |
| 642 | 20250213 | 111500 | 8048142450 | 5930 | 5930 | 5930 | 5910 | 4123 |
| 643 | 20250213 | 111400 | 8023738550 | 5930 | 5930 | 5930 | 5920 | 459 |
| 644 | 20250213 | 111300 | 8021018680 | 5940 | 5950 | 5950 | 5930 | 1880 |
| 645 | 20250213 | 111200 | 8009851460 | 5940 | 5950 | 5950 | 5930 | 2246 |
| 646 | 20250213 | 111100 | 7996506900 | 5940 | 5930 | 5950 | 5920 | 534 |
| 647 | 20250213 | 111000 | 7993339110 | 5920 | 5950 | 5960 | 5920 | 3359 |
| 648 | 20250213 | 110900 | 7973390610 | 5950 | 5920 | 5950 | 5920 | 3811 |
| 649 | 20250213 | 110800 | 7950751410 | 5910 | 5920 | 5930 | 5910 | 1241 |
| 650 | 20250213 | 110700 | 7943403490 | 5920 | 5930 | 5930 | 5920 | 1141 |
| 651 | 20250213 | 110600 | 7936638880 | 5920 | 5900 | 5930 | 5900 | 519 |
| 652 | 20250213 | 110500 | 7933566270 | 5900 | 5920 | 5920 | 5900 | 4520 |
| 653 | 20250213 | 110400 | 7906873360 | 5920 | 5930 | 5930 | 5920 | 398 |
| 654 | 20250213 | 110300 | 7904513230 | 5930 | 5930 | 5930 | 5920 | 648 |
| 655 | 20250213 | 110200 | 7900675460 | 5920 | 5910 | 5930 | 5910 | 1875 |
| 656 | 20250213 | 110100 | 7889575810 | 5920 | 5910 | 5920 | 5900 | 4022 |
| 657 | 20250213 | 110000 | 7865820970 | 5900 | 5900 | 5910 | 5890 | 4199 |
| 658 | 20250213 | 105900 | 7841045030 | 5910 | 5890 | 5910 | 5880 | 1671 |
| 659 | 20250213 | 105800 | 7831192080 | 5890 | 5890 | 5890 | 5880 | 2152 |
| 660 | 20250213 | 105700 | 7818519390 | 5880 | 5890 | 5890 | 5880 | 594 |
| 661 | 20250213 | 105600 | 7815020940 | 5890 | 5880 | 5900 | 5860 | 6309 |
| 662 | 20250213 | 105500 | 7777957140 | 5880 | 5880 | 5880 | 5870 | 256 |
| 663 | 20250213 | 105400 | 7776452420 | 5880 | 5870 | 5880 | 5870 | 186 |
| 664 | 20250213 | 105300 | 7775360460 | 5870 | 5870 | 5870 | 5870 | 335 |
| 665 | 20250213 | 105200 | 7773394010 | 5860 | 5890 | 5900 | 5860 | 2175 |
| 666 | 20250213 | 105100 | 7760611050 | 5900 | 5900 | 5900 | 5870 | 586 |
| 667 | 20250213 | 105000 | 7757162250 | 5900 | 5860 | 5900 | 5850 | 3690 |
| 668 | 20250213 | 104900 | 7735509880 | 5860 | 5870 | 5870 | 5850 | 1743 |
| 669 | 20250213 | 104800 | 7725295460 | 5880 | 5870 | 5880 | 5860 | 1762 |
| 670 | 20250213 | 104700 | 7714948230 | 5880 | 5880 | 5890 | 5880 | 2418 |
| 671 | 20250213 | 104600 | 7700713290 | 5890 | 5890 | 5890 | 5880 | 212 |
| 672 | 20250213 | 104500 | 7699466370 | 5890 | 5870 | 5890 | 5870 | 607 |
| 673 | 20250213 | 104400 | 7695893730 | 5870 | 5860 | 5890 | 5850 | 5179 |
| 674 | 20250213 | 104300 | 7665533430 | 5890 | 5850 | 5890 | 5850 | 2328 |
| 675 | 20250213 | 104200 | 7651823110 | 5890 | 5890 | 5890 | 5850 | 3571 |
| 676 | 20250213 | 104100 | 7630841500 | 5890 | 5870 | 5890 | 5850 | 12989 |
| 677 | 20250213 | 104000 | 7554742980 | 5870 | 5850 | 5870 | 5850 | 6610 |
| 678 | 20250213 | 103900 | 7516022420 | 5860 | 5860 | 5870 | 5850 | 10410 |
| 679 | 20250213 | 103800 | 7455015470 | 5870 | 5900 | 5900 | 5860 | 2951 |
| 680 | 20250213 | 103700 | 7437696080 | 5900 | 5870 | 5900 | 5860 | 5952 |
| 681 | 20250213 | 103600 | 7402750890 | 5870 | 5870 | 5900 | 5870 | 1759 |
| 682 | 20250213 | 103500 | 7392405490 | 5870 | 5880 | 5900 | 5870 | 2860 |
| 683 | 20250213 | 103400 | 7375597080 | 5880 | 5910 | 5920 | 5880 | 1821 |
| 684 | 20250213 | 103300 | 7364862980 | 5920 | 5880 | 5920 | 5880 | 7993 |
| 685 | 20250213 | 103200 | 7317752760 | 5880 | 5880 | 5900 | 5880 | 612 |
| 686 | 20250213 | 103100 | 7314149010 | 5880 | 5870 | 5900 | 5870 | 1453 |
| 687 | 20250213 | 103000 | 7305611910 | 5870 | 5890 | 5890 | 5870 | 1988 |
| 688 | 20250213 | 102900 | 7293906410 | 5890 | 5900 | 5900 | 5870 | 2546 |
| 689 | 20250213 | 102800 | 7278933340 | 5890 | 5900 | 5900 | 5890 | 1150 |
| 690 | 20250213 | 102700 | 7272152260 | 5900 | 5910 | 5920 | 5880 | 3897 |
| 691 | 20250213 | 102600 | 7249161880 | 5910 | 5920 | 5920 | 5910 | 1896 |
| 692 | 20250213 | 102500 | 7237944650 | 5900 | 5870 | 5910 | 5860 | 6984 |
| 693 | 20250213 | 102400 | 7196922130 | 5890 | 5900 | 5900 | 5860 | 8992 |
| 694 | 20250213 | 102300 | 7144148830 | 5890 | 5890 | 5910 | 5870 | 2215 |
| 695 | 20250213 | 102200 | 7131124420 | 5870 | 5890 | 5890 | 5860 | 1459 |
| 696 | 20250213 | 102100 | 7122559750 | 5890 | 5880 | 5900 | 5860 | 19805 |
| 697 | 20250213 | 102000 | 7006423140 | 5880 | 5900 | 5910 | 5880 | 1997 |
| 698 | 20250213 | 101900 | 6994657080 | 5900 | 5910 | 5910 | 5890 | 3065 |
| 699 | 20250213 | 101800 | 6976575460 | 5910 | 5930 | 5930 | 5900 | 4200 |
| 700 | 20250213 | 101700 | 6951767770 | 5910 | 5910 | 5920 | 5900 | 3707 |
| 701 | 20250213 | 101600 | 6929834010 | 5920 | 5920 | 5920 | 5890 | 3221 |
| 702 | 20250213 | 101500 | 6910796190 | 5900 | 5850 | 5910 | 5840 | 16942 |
| 703 | 20250213 | 101400 | 6811394330 | 5850 | 5830 | 5860 | 5830 | 3437 |
| 704 | 20250213 | 101300 | 6791313530 | 5860 | 5890 | 5890 | 5810 | 21027 |
| 705 | 20250213 | 101200 | 6668549170 | 5880 | 5900 | 5910 | 5880 | 6800 |
| 706 | 20250213 | 101100 | 6628518870 | 5900 | 5920 | 5930 | 5900 | 4804 |
| 707 | 20250213 | 101000 | 6600153210 | 5920 | 5910 | 5920 | 5900 | 2756 |
| 708 | 20250213 | 100900 | 6583871430 | 5900 | 5930 | 5930 | 5900 | 21425 |
| 709 | 20250213 | 100800 | 6457292180 | 5930 | 5980 | 5980 | 5920 | 9715 |
| 710 | 20250213 | 100700 | 6399637720 | 5950 | 5970 | 6010 | 5950 | 14712 |
| 711 | 20250213 | 100600 | 6311685410 | 5980 | 5990 | 6000 | 5970 | 5816 |
| 712 | 20250213 | 100500 | 6276897970 | 5980 | 5960 | 6000 | 5960 | 10961 |
| 713 | 20250213 | 100400 | 6211275750 | 5990 | 5980 | 5990 | 5950 | 7589 |
| 714 | 20250213 | 100300 | 6165997850 | 5960 | 5950 | 5980 | 5950 | 6734 |
| 715 | 20250213 | 100200 | 6125848470 | 5950 | 5950 | 5960 | 5940 | 3759 |
| 716 | 20250213 | 100100 | 6103491180 | 5950 | 5940 | 5960 | 5940 | 1953 |
| 717 | 20250213 | 100000 | 6091877800 | 5940 | 5940 | 5940 | 5920 | 6998 |
| 718 | 20250213 | 095900 | 6050402510 | 5940 | 5930 | 5940 | 5920 | 1152 |
| 719 | 20250213 | 095800 | 6043563570 | 5920 | 5930 | 5930 | 5920 | 2624 |
| 720 | 20250213 | 095700 | 6028018340 | 5930 | 5920 | 5960 | 5920 | 3193 |
| 721 | 20250213 | 095600 | 6009082120 | 5910 | 5940 | 5940 | 5910 | 5738 |
| 722 | 20250213 | 095500 | 5975079700 | 5940 | 5960 | 5960 | 5930 | 2854 |
| 723 | 20250213 | 095400 | 5958123860 | 5960 | 5930 | 5970 | 5920 | 10274 |
| 724 | 20250213 | 095300 | 5897198250 | 5930 | 5980 | 5990 | 5920 | 12355 |
| 725 | 20250213 | 095200 | 5823642440 | 5990 | 6000 | 6000 | 5980 | 3396 |
| 726 | 20250213 | 095100 | 5803311690 | 6000 | 6020 | 6020 | 5990 | 6801 |
| 727 | 20250213 | 095000 | 5762489800 | 6020 | 6000 | 6020 | 6000 | 6073 |
| 728 | 20250213 | 094900 | 5726024350 | 6010 | 6030 | 6030 | 5990 | 7805 |
| 729 | 20250213 | 094800 | 5679174270 | 6030 | 6030 | 6030 | 6000 | 7414 |
| 730 | 20250213 | 094700 | 5634554170 | 6030 | 6020 | 6030 | 6000 | 10082 |
| 731 | 20250213 | 094600 | 5573852420 | 6020 | 6010 | 6020 | 6000 | 3400 |
| 732 | 20250213 | 094500 | 5553415100 | 6010 | 6020 | 6030 | 6000 | 5194 |
| 733 | 20250213 | 094400 | 5522204890 | 6030 | 5980 | 6030 | 5970 | 4046 |
| 734 | 20250213 | 094300 | 5497920310 | 5970 | 5980 | 5990 | 5970 | 3445 |
| 735 | 20250213 | 094200 | 5477342200 | 5970 | 6000 | 6000 | 5960 | 7029 |
| 736 | 20250213 | 094100 | 5435305030 | 6000 | 5990 | 6030 | 5970 | 18294 |
| 737 | 20250213 | 094000 | 5325596210 | 6000 | 5950 | 6000 | 5940 | 14961 |
| 738 | 20250213 | 093900 | 5236218300 | 5950 | 5950 | 5960 | 5940 | 2413 |
| 739 | 20250213 | 093800 | 5221853600 | 5950 | 5960 | 5970 | 5940 | 1472 |
| 740 | 20250213 | 093700 | 5213080760 | 5960 | 5920 | 5960 | 5920 | 4884 |
| 741 | 20250213 | 093600 | 5184077400 | 5920 | 5960 | 5960 | 5920 | 3558 |
| 742 | 20250213 | 093500 | 5162953160 | 5950 | 5960 | 5980 | 5940 | 3436 |
| 743 | 20250213 | 093400 | 5142472700 | 5970 | 5950 | 5970 | 5930 | 6406 |
| 744 | 20250213 | 093300 | 5104348140 | 5960 | 5960 | 5960 | 5930 | 9859 |
| 745 | 20250213 | 093200 | 5045686110 | 5960 | 5960 | 5960 | 5950 | 7005 |
| 746 | 20250213 | 093100 | 5003956460 | 5960 | 5910 | 5980 | 5900 | 25277 |
| 747 | 20250213 | 093000 | 4854012780 | 5910 | 5910 | 5920 | 5900 | 7494 |
| 748 | 20250213 | 092900 | 4809717190 | 5900 | 5870 | 5910 | 5870 | 7846 |
| 749 | 20250213 | 092800 | 4763480930 | 5870 | 5840 | 5890 | 5830 | 8134 |
| 750 | 20250213 | 092700 | 4715737080 | 5850 | 5830 | 5850 | 5810 | 16558 |
| 751 | 20250213 | 092600 | 4619201760 | 5830 | 5830 | 5850 | 5820 | 14790 |
| 752 | 20250213 | 092500 | 4533054060 | 5830 | 5820 | 5840 | 5820 | 5546 |
| 753 | 20250213 | 092400 | 4500744850 | 5830 | 5820 | 5850 | 5800 | 11078 |
| 754 | 20250213 | 092300 | 4436138990 | 5820 | 5830 | 5840 | 5780 | 51763 |
| 755 | 20250213 | 092200 | 4135349320 | 5830 | 5890 | 5900 | 5830 | 54665 |
| 756 | 20250213 | 092100 | 3814651090 | 5890 | 5900 | 5920 | 5890 | 15221 |
| 757 | 20250213 | 092000 | 3724907420 | 5900 | 5930 | 5950 | 5900 | 11535 |
| 758 | 20250213 | 091900 | 3656706170 | 5950 | 5920 | 5950 | 5890 | 46109 |
| 759 | 20250213 | 091800 | 3384290080 | 5920 | 5920 | 5970 | 5910 | 23141 |
| 760 | 20250213 | 091700 | 3246855170 | 5910 | 5930 | 5950 | 5910 | 45972 |
| 761 | 20250213 | 091600 | 2974693570 | 5930 | 5970 | 5970 | 5930 | 26618 |
| 762 | 20250213 | 091500 | 2816594840 | 5960 | 5960 | 5990 | 5950 | 15701 |
| 763 | 20250213 | 091400 | 2722910100 | 5960 | 5980 | 5990 | 5950 | 13553 |
| 764 | 20250213 | 091300 | 2642001730 | 5980 | 6000 | 6010 | 5970 | 8153 |
| 765 | 20250213 | 091200 | 2593190350 | 6000 | 5970 | 6010 | 5970 | 11155 |
| 766 | 20250213 | 091100 | 2526314230 | 5980 | 5970 | 5990 | 5940 | 22803 |
| 767 | 20250213 | 091000 | 2390388200 | 5990 | 5970 | 5990 | 5950 | 18466 |
| 768 | 20250213 | 090900 | 2280132460 | 5980 | 5970 | 6000 | 5950 | 25484 |
| 769 | 20250213 | 090800 | 2128038620 | 5970 | 6030 | 6040 | 5960 | 21037 |
| 770 | 20250213 | 090700 | 2001952740 | 6020 | 6050 | 6060 | 5990 | 24925 |
| 771 | 20250213 | 090600 | 1851861100 | 6050 | 6010 | 6090 | 6000 | 16293 |
| 772 | 20250213 | 090500 | 1753385760 | 6010 | 5970 | 6060 | 5950 | 17557 |
| 773 | 20250213 | 090400 | 1648405940 | 5990 | 6050 | 6060 | 5970 | 26351 |
| 774 | 20250213 | 090300 | 1489817660 | 6070 | 6060 | 6080 | 6020 | 21673 |
| 775 | 20250213 | 090200 | 1358510150 | 6080 | 5960 | 6110 | 5940 | 37396 |
| 776 | 20250213 | 090100 | 1133440610 | 5960 | 5930 | 6030 | 5930 | 32975 |
| 777 | 20250213 | 090000 | 936284410 | 5930 | 6010 | 6020 | 5920 | 137496 |