41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 220100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 3 | 20250318 | 220000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20250318 | 215900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20250318 | 215800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20250318 | 215700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20250318 | 215600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20250318 | 215500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20250318 | 215400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20250318 | 215300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20250318 | 215200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20250318 | 215100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20250318 | 215000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20250318 | 214900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20250318 | 214800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20250318 | 214700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20250318 | 214600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20250318 | 214500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20250318 | 214400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20250318 | 214300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20250318 | 214200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20250318 | 214100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20250318 | 214000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20250318 | 213900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20250318 | 213800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20250318 | 213700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20250318 | 213600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20250318 | 213500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20250318 | 213400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20250318 | 213300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20250318 | 213200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20250318 | 213100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 33 | 20250318 | 213000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20250318 | 212900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20250318 | 212800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20250318 | 212700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20250318 | 212600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20250318 | 212500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20250318 | 212400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20250318 | 212300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20250318 | 212200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20250318 | 212100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20250318 | 212000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20250318 | 211900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20250318 | 211800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20250318 | 211700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20250318 | 211600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20250318 | 211500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20250318 | 211400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20250318 | 211300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20250318 | 211200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20250318 | 211100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20250318 | 211000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20250318 | 210900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20250318 | 210800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20250318 | 210700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20250318 | 210600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20250318 | 210500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20250318 | 210400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20250318 | 210300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20250318 | 210200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20250318 | 210100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 63 | 20250318 | 210000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20250318 | 205900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20250318 | 205800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20250318 | 205700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20250318 | 205600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20250318 | 205500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20250318 | 205400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20250318 | 205300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20250318 | 205200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20250318 | 205100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20250318 | 205000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20250318 | 204900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20250318 | 204800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20250318 | 204700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20250318 | 204600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20250318 | 204500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20250318 | 204400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20250318 | 204300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20250318 | 204200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20250318 | 204100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20250318 | 204000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20250318 | 203900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20250318 | 203800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20250318 | 203700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20250318 | 203600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20250318 | 203500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20250318 | 203400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20250318 | 203300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20250318 | 203200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20250318 | 203100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 93 | 20250318 | 203000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20250318 | 202900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20250318 | 202800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20250318 | 202700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20250318 | 202600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20250318 | 202500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20250318 | 202400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20250318 | 202300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20250318 | 202200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20250318 | 202100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20250318 | 202000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20250318 | 201900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20250318 | 201800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20250318 | 201700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20250318 | 201600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20250318 | 201500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20250318 | 201400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20250318 | 201300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20250318 | 201200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20250318 | 201100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20250318 | 201000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20250318 | 200900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20250318 | 200800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20250318 | 200700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20250318 | 200600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20250318 | 200500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20250318 | 200400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20250318 | 200300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20250318 | 200200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20250318 | 200100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 123 | 20250318 | 200000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20250318 | 195900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20250318 | 195800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20250318 | 195700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20250318 | 195600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20250318 | 195500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20250318 | 195400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20250318 | 195300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20250318 | 195200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20250318 | 195100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20250318 | 195000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20250318 | 194900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20250318 | 194800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20250318 | 194700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20250318 | 194600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20250318 | 194500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20250318 | 194400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20250318 | 194300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20250318 | 194200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20250318 | 194100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20250318 | 194000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20250318 | 193900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20250318 | 193800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20250318 | 193700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20250318 | 193600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20250318 | 193500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20250318 | 193400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20250318 | 193300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20250318 | 193200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20250318 | 193100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 153 | 20250318 | 193000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20250318 | 192900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20250318 | 192800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20250318 | 192700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20250318 | 192600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20250318 | 192500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20250318 | 192400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20250318 | 192300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20250318 | 192200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20250318 | 192100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20250318 | 192000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20250318 | 191900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20250318 | 191800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20250318 | 191700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20250318 | 191600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20250318 | 191500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20250318 | 191400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20250318 | 191300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20250318 | 191200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20250318 | 191100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20250318 | 191000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20250318 | 190900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20250318 | 190800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20250318 | 190700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20250318 | 190600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20250318 | 190500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20250318 | 190400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20250318 | 190300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20250318 | 190200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20250318 | 190100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 183 | 20250318 | 190000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20250318 | 185900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20250318 | 185800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20250318 | 185700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20250318 | 185600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20250318 | 185500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20250318 | 185400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20250318 | 185300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20250318 | 185200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20250318 | 185100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20250318 | 185000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20250318 | 184900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20250318 | 184800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20250318 | 184700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20250318 | 184600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20250318 | 184500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20250318 | 184400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20250318 | 184300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20250318 | 184200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20250318 | 184100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20250318 | 184000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20250318 | 183900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20250318 | 183800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20250318 | 183700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20250318 | 183600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20250318 | 183500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20250318 | 183400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20250318 | 183300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20250318 | 183200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20250318 | 183100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 213 | 20250318 | 183000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20250318 | 182900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20250318 | 182800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20250318 | 182700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20250318 | 182600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20250318 | 182500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20250318 | 182400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20250318 | 182300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20250318 | 182200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20250318 | 182100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20250318 | 182000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20250318 | 181900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20250318 | 181800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20250318 | 181700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20250318 | 181600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20250318 | 181500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20250318 | 181400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20250318 | 181300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20250318 | 181200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20250318 | 181100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20250318 | 181000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20250318 | 180900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20250318 | 180800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20250318 | 180700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20250318 | 180600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20250318 | 180500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20250318 | 180400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20250318 | 180300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20250318 | 180200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20250318 | 180100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 243 | 20250318 | 180000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20250318 | 175900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20250318 | 175800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20250318 | 175700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20250318 | 175600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20250318 | 175500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20250318 | 175400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20250318 | 175300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20250318 | 175200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20250318 | 175100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20250318 | 175000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20250318 | 174900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20250318 | 174800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20250318 | 174700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20250318 | 174600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20250318 | 174500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20250318 | 174400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20250318 | 174300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20250318 | 174200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20250318 | 174100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20250318 | 174000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20250318 | 173900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20250318 | 173800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20250318 | 173700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20250318 | 173600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20250318 | 173500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20250318 | 173400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20250318 | 173300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20250318 | 173200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20250318 | 173100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 273 | 20250318 | 173000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20250318 | 172900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20250318 | 172800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20250318 | 172700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20250318 | 172600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20250318 | 172500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20250318 | 172400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20250318 | 172300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20250318 | 172200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20250318 | 172100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20250318 | 172000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20250318 | 171900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20250318 | 171800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20250318 | 171700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20250318 | 171600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20250318 | 171500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20250318 | 171400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20250318 | 171300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20250318 | 171200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20250318 | 171100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20250318 | 171000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20250318 | 170900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20250318 | 170800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20250318 | 170700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20250318 | 170600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20250318 | 170500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20250318 | 170400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20250318 | 170300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20250318 | 170200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20250318 | 170100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 303 | 20250318 | 170000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20250318 | 165900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20250318 | 165800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20250318 | 165700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20250318 | 165600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20250318 | 165500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20250318 | 165400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20250318 | 165300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20250318 | 165200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20250318 | 165100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20250318 | 165000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20250318 | 164900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20250318 | 164800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20250318 | 164700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20250318 | 164600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20250318 | 164500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20250318 | 164400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20250318 | 164300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20250318 | 164200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20250318 | 164100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20250318 | 164000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20250318 | 163900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20250318 | 163800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20250318 | 163700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20250318 | 163600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20250318 | 163500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20250318 | 163400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20250318 | 163300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20250318 | 163200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 332 | 20250318 | 163100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 333 | 20250318 | 163000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 334 | 20250318 | 162900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20250318 | 162800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20250318 | 162700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 337 | 20250318 | 162600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 338 | 20250318 | 162500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 339 | 20250318 | 162400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20250318 | 162300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20250318 | 162200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20250318 | 162100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20250318 | 162000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20250318 | 161900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 345 | 20250318 | 161800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 346 | 20250318 | 161700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 347 | 20250318 | 161600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 348 | 20250318 | 161500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 349 | 20250318 | 161400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 350 | 20250318 | 161300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20250318 | 161200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 352 | 20250318 | 161100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 353 | 20250318 | 161000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 354 | 20250318 | 160900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 355 | 20250318 | 160800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20250318 | 160700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 357 | 20250318 | 160600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 358 | 20250318 | 160500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 359 | 20250318 | 160400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 360 | 20250318 | 160300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20250318 | 160200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 362 | 20250318 | 160100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 363 | 20250318 | 160000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 364 | 20250318 | 155900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 365 | 20250318 | 155800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 366 | 20250318 | 155700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 367 | 20250318 | 155600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 368 | 20250318 | 155500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 369 | 20250318 | 155400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 370 | 20250318 | 155300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 371 | 20250318 | 155200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 372 | 20250318 | 155100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 373 | 20250318 | 155000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 374 | 20250318 | 154900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 375 | 20250318 | 154800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 376 | 20250318 | 154700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 377 | 20250318 | 154600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 378 | 20250318 | 154500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 379 | 20250318 | 154400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 380 | 20250318 | 154300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 381 | 20250318 | 154200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 382 | 20250318 | 154100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 383 | 20250318 | 154000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 384 | 20250318 | 153900 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 385 | 20250318 | 153800 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 386 | 20250318 | 153700 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 387 | 20250318 | 153600 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 388 | 20250318 | 153500 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 389 | 20250318 | 153400 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 390 | 20250318 | 153300 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 391 | 20250318 | 153200 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 392 | 20250318 | 153100 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 393 | 20250318 | 153000 | 5132452590 | 11170 | 11170 | 11170 | 11170 | 10314 |
| 394 | 20250318 | 152900 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 395 | 20250318 | 152800 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 396 | 20250318 | 152700 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 397 | 20250318 | 152600 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 398 | 20250318 | 152500 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 399 | 20250318 | 152400 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 400 | 20250318 | 152300 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 401 | 20250318 | 152200 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 402 | 20250318 | 152100 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 403 | 20250318 | 152000 | 5017245210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 404 | 20250318 | 151900 | 5017245210 | 11180 | 11230 | 11240 | 11180 | 12265 |
| 405 | 20250318 | 151800 | 4879900210 | 11250 | 11250 | 11280 | 11220 | 3200 |
| 406 | 20250318 | 151700 | 4843932220 | 11250 | 11250 | 11260 | 11240 | 415 |
| 407 | 20250318 | 151600 | 4839264070 | 11260 | 11280 | 11290 | 11260 | 306 |
| 408 | 20250318 | 151500 | 4835812580 | 11280 | 11280 | 11280 | 11220 | 3768 |
| 409 | 20250318 | 151400 | 4793489990 | 11280 | 11310 | 11310 | 11280 | 128 |
| 410 | 20250318 | 151300 | 4792045520 | 11310 | 11320 | 11330 | 11260 | 525 |
| 411 | 20250318 | 151200 | 4786124660 | 11330 | 11320 | 11350 | 11280 | 306 |
| 412 | 20250318 | 151100 | 4782663640 | 11320 | 11300 | 11360 | 11300 | 532 |
| 413 | 20250318 | 151000 | 4776638720 | 11300 | 11280 | 11300 | 11280 | 801 |
| 414 | 20250318 | 150900 | 4767597300 | 11290 | 11320 | 11320 | 11290 | 323 |
| 415 | 20250318 | 150800 | 4763946230 | 11330 | 11330 | 11330 | 11330 | 10 |
| 416 | 20250318 | 150700 | 4763832930 | 11330 | 11350 | 11350 | 11330 | 366 |
| 417 | 20250318 | 150600 | 4759685900 | 11350 | 11320 | 11350 | 11320 | 471 |
| 418 | 20250318 | 150500 | 4754351940 | 11320 | 11330 | 11330 | 11320 | 88 |
| 419 | 20250318 | 150400 | 4753354920 | 11330 | 11360 | 11360 | 11330 | 52 |
| 420 | 20250318 | 150300 | 4752764260 | 11360 | 11370 | 11370 | 11330 | 201 |
| 421 | 20250318 | 150200 | 4750482760 | 11370 | 11370 | 11390 | 11360 | 787 |
| 422 | 20250318 | 150100 | 4741533480 | 11380 | 11360 | 11380 | 11350 | 936 |
| 423 | 20250318 | 150000 | 4730892100 | 11370 | 11340 | 11370 | 11330 | 626 |
| 424 | 20250318 | 145900 | 4723778440 | 11340 | 11370 | 11370 | 11330 | 1688 |
| 425 | 20250318 | 145800 | 4704601300 | 11370 | 11370 | 11390 | 11320 | 1678 |
| 426 | 20250318 | 145700 | 4685530380 | 11370 | 11340 | 11420 | 11310 | 1798 |
| 427 | 20250318 | 145600 | 4665048920 | 11300 | 11250 | 11470 | 11250 | 4397 |
| 428 | 20250318 | 145500 | 4615194110 | 11250 | 11240 | 11250 | 11240 | 261 |
| 429 | 20250318 | 145400 | 4612258590 | 11230 | 11230 | 11240 | 11230 | 83 |
| 430 | 20250318 | 145300 | 4611326380 | 11230 | 11240 | 11250 | 11230 | 1478 |
| 431 | 20250318 | 145200 | 4594714930 | 11250 | 11240 | 11250 | 11240 | 1287 |
| 432 | 20250318 | 145100 | 4580248980 | 11260 | 11260 | 11260 | 11240 | 275 |
| 433 | 20250318 | 145000 | 4577156940 | 11260 | 11250 | 11260 | 11240 | 147 |
| 434 | 20250318 | 144900 | 4575503730 | 11250 | 11250 | 11270 | 11250 | 143 |
| 435 | 20250318 | 144800 | 4573894960 | 11250 | 11270 | 11275 | 11250 | 422 |
| 436 | 20250318 | 144700 | 4569145395 | 11270 | 11270 | 11270 | 11270 | 14 |
| 437 | 20250318 | 144600 | 4568987615 | 11270 | 11270 | 11270 | 11270 | 50 |
| 438 | 20250318 | 144500 | 4568424115 | 11270 | 11260 | 11270 | 11250 | 339 |
| 439 | 20250318 | 144400 | 4564610335 | 11260 | 11260 | 11270 | 11260 | 322 |
| 440 | 20250318 | 144300 | 4560984605 | 11260 | 11260 | 11270 | 11250 | 372 |
| 441 | 20250318 | 144200 | 4556797395 | 11250 | 11240 | 11270 | 11240 | 603 |
| 442 | 20250318 | 144100 | 4550004265 | 11250 | 11250 | 11260 | 11250 | 575 |
| 443 | 20250318 | 144000 | 4543535505 | 11270 | 11240 | 11270 | 11220 | 2077 |
| 444 | 20250318 | 143900 | 4520189005 | 11250 | 11250 | 11250 | 11240 | 213 |
| 445 | 20250318 | 143800 | 4517792855 | 11250 | 11250 | 11250 | 11240 | 701 |
| 446 | 20250318 | 143700 | 4509910745 | 11250 | 11280 | 11280 | 11250 | 325 |
| 447 | 20250318 | 143600 | 4506250495 | 11280 | 11280 | 11280 | 11280 | 24 |
| 448 | 20250318 | 143500 | 4505979775 | 11260 | 11290 | 11290 | 11260 | 153 |
| 449 | 20250318 | 143400 | 4504253455 | 11290 | 11280 | 11290 | 11270 | 757 |
| 450 | 20250318 | 143300 | 4495719395 | 11280 | 11220 | 11280 | 11210 | 2001 |
| 451 | 20250318 | 143200 | 4473200995 | 11240 | 11240 | 11240 | 11210 | 958 |
| 452 | 20250318 | 143100 | 4462453445 | 11240 | 11240 | 11240 | 11220 | 945 |
| 453 | 20250318 | 143000 | 4451845085 | 11260 | 11260 | 11260 | 11260 | 23 |
| 454 | 20250318 | 142900 | 4451586105 | 11260 | 11230 | 11260 | 11230 | 165 |
| 455 | 20250318 | 142800 | 4449728955 | 11260 | 11240 | 11260 | 11220 | 407 |
| 456 | 20250318 | 142700 | 4445157345 | 11260 | 11260 | 11270 | 11240 | 451 |
| 457 | 20250318 | 142600 | 4440078765 | 11260 | 11250 | 11260 | 11250 | 247 |
| 458 | 20250318 | 142500 | 4437297845 | 11230 | 11250 | 11250 | 11220 | 1080 |
| 459 | 20250318 | 142400 | 4425162955 | 11250 | 11250 | 11250 | 11240 | 35 |
| 460 | 20250318 | 142300 | 4424769215 | 11250 | 11250 | 11270 | 11220 | 513 |
| 461 | 20250318 | 142200 | 4419009195 | 11270 | 11250 | 11270 | 11240 | 404 |
| 462 | 20250318 | 142100 | 4414462705 | 11250 | 11250 | 11260 | 11210 | 2019 |
| 463 | 20250318 | 142000 | 4391793525 | 11270 | 11270 | 11270 | 11270 | 219 |
| 464 | 20250318 | 141900 | 4389325395 | 11270 | 11270 | 11270 | 11240 | 122 |
| 465 | 20250318 | 141800 | 4387953625 | 11240 | 11250 | 11270 | 11240 | 610 |
| 466 | 20250318 | 141700 | 4381095185 | 11290 | 11260 | 11300 | 11250 | 1387 |
| 467 | 20250318 | 141600 | 4365442785 | 11260 | 11250 | 11270 | 11230 | 380 |
| 468 | 20250318 | 141500 | 4361169345 | 11260 | 11260 | 11270 | 11240 | 594 |
| 469 | 20250318 | 141400 | 4354483575 | 11260 | 11255 | 11260 | 11230 | 546 |
| 470 | 20250318 | 141300 | 4348345085 | 11255 | 11235 | 11260 | 11235 | 196 |
| 471 | 20250318 | 141200 | 4346139580 | 11240 | 11260 | 11270 | 11230 | 3306 |
| 472 | 20250318 | 141100 | 4308964610 | 11270 | 11250 | 11280 | 11240 | 933 |
| 473 | 20250318 | 141000 | 4298470960 | 11310 | 11300 | 11340 | 11220 | 5766 |
| 474 | 20250318 | 140900 | 4233534860 | 11320 | 11380 | 11380 | 11300 | 5655 |
| 475 | 20250318 | 140800 | 4169572610 | 11340 | 11380 | 11380 | 11340 | 131 |
| 476 | 20250318 | 140700 | 4168082760 | 11380 | 11400 | 11400 | 11340 | 90 |
| 477 | 20250318 | 140600 | 4167060270 | 11400 | 11340 | 11400 | 11340 | 491 |
| 478 | 20250318 | 140500 | 4161476870 | 11340 | 11380 | 11380 | 11340 | 94 |
| 479 | 20250318 | 140400 | 4160410610 | 11360 | 11360 | 11360 | 11360 | 10 |
| 480 | 20250318 | 140300 | 4160297010 | 11380 | 11390 | 11400 | 11320 | 2799 |
| 481 | 20250318 | 140200 | 4128547100 | 11390 | 11380 | 11390 | 11380 | 75 |
| 482 | 20250318 | 140100 | 4127692890 | 11390 | 11380 | 11390 | 11380 | 132 |
| 483 | 20250318 | 140000 | 4126189530 | 11385 | 11400 | 11400 | 11385 | 160 |
| 484 | 20250318 | 135900 | 4124366875 | 11410 | 11410 | 11415 | 11400 | 112 |
| 485 | 20250318 | 135800 | 4123088600 | 11425 | 11420 | 11440 | 11420 | 392 |
| 486 | 20250318 | 135700 | 4118605295 | 11420 | 11390 | 11460 | 11380 | 1005 |
| 487 | 20250318 | 135600 | 4107131465 | 11380 | 11370 | 11380 | 11360 | 835 |
| 488 | 20250318 | 135500 | 4097642405 | 11390 | 11370 | 11390 | 11360 | 299 |
| 489 | 20250318 | 135400 | 4094244945 | 11370 | 11390 | 11390 | 11370 | 479 |
| 490 | 20250318 | 135300 | 4088795105 | 11390 | 11390 | 11390 | 11390 | 402 |
| 491 | 20250318 | 135200 | 4084216325 | 11370 | 11390 | 11390 | 11370 | 974 |
| 492 | 20250318 | 135100 | 4073135545 | 11380 | 11390 | 11390 | 11370 | 803 |
| 493 | 20250318 | 135000 | 4064003315 | 11370 | 11400 | 11400 | 11370 | 695 |
| 494 | 20250318 | 134900 | 4056096875 | 11400 | 11410 | 11410 | 11380 | 848 |
| 495 | 20250318 | 134800 | 4046444025 | 11410 | 11390 | 11410 | 11380 | 235 |
| 496 | 20250318 | 134700 | 4043767925 | 11420 | 11390 | 11420 | 11390 | 33 |
| 497 | 20250318 | 134600 | 4043391465 | 11410 | 11380 | 11410 | 11370 | 1222 |
| 498 | 20250318 | 134500 | 4029487035 | 11380 | 11400 | 11400 | 11380 | 2551 |
| 499 | 20250318 | 134400 | 4000431415 | 11420 | 11420 | 11420 | 11420 | 31 |
| 500 | 20250318 | 134300 | 4000077395 | 11400 | 11400 | 11430 | 11400 | 1049 |
| 501 | 20250318 | 134200 | 3988118525 | 11400 | 11410 | 11430 | 11400 | 148 |
| 502 | 20250318 | 134100 | 3986431095 | 11430 | 11410 | 11430 | 11400 | 442 |
| 503 | 20250318 | 134000 | 3981385985 | 11440 | 11420 | 11440 | 11420 | 125 |
| 504 | 20250318 | 133900 | 3979958465 | 11420 | 11420 | 11420 | 11410 | 2746 |
| 505 | 20250318 | 133800 | 3948619495 | 11430 | 11430 | 11430 | 11430 | 38 |
| 506 | 20250318 | 133700 | 3948185155 | 11440 | 11440 | 11440 | 11440 | 70 |
| 507 | 20250318 | 133600 | 3947384355 | 11440 | 11430 | 11440 | 11420 | 475 |
| 508 | 20250318 | 133500 | 3941959455 | 11420 | 11420 | 11420 | 11420 | 310 |
| 509 | 20250318 | 133400 | 3938419255 | 11440 | 11440 | 11440 | 11440 | 3 |
| 510 | 20250318 | 133300 | 3938384935 | 11440 | 11440 | 11440 | 11410 | 1924 |
| 511 | 20250318 | 133200 | 3916405645 | 11430 | 11460 | 11470 | 11430 | 1753 |
| 512 | 20250318 | 133100 | 3896350355 | 11470 | 11470 | 11470 | 11460 | 113 |
| 513 | 20250318 | 133000 | 3895055185 | 11450 | 11450 | 11470 | 11450 | 276 |
| 514 | 20250318 | 132900 | 3891894965 | 11470 | 11470 | 11470 | 11470 | 0 |
| 515 | 20250318 | 132800 | 3891894965 | 11470 | 11470 | 11470 | 11470 | 5 |
| 516 | 20250318 | 132700 | 3891837615 | 11470 | 11450 | 11470 | 11440 | 181 |
| 517 | 20250318 | 132600 | 3889766515 | 11450 | 11450 | 11450 | 11450 | 1473 |
| 518 | 20250318 | 132500 | 3872900665 | 11460 | 11460 | 11460 | 11460 | 5 |
| 519 | 20250318 | 132400 | 3872843365 | 11480 | 11450 | 11480 | 11450 | 9 |
| 520 | 20250318 | 132300 | 3872740285 | 11480 | 11480 | 11480 | 11480 | 4 |
| 521 | 20250318 | 132200 | 3872694365 | 11450 | 11450 | 11450 | 11450 | 258 |
| 522 | 20250318 | 132100 | 3869740265 | 11480 | 11450 | 11480 | 11450 | 154 |
| 523 | 20250318 | 132000 | 3867976335 | 11450 | 11450 | 11450 | 11450 | 2 |
| 524 | 20250318 | 131900 | 3867953435 | 11460 | 11470 | 11470 | 11460 | 1196 |
| 525 | 20250318 | 131800 | 3854247075 | 11480 | 11480 | 11480 | 11480 | 0 |
| 526 | 20250318 | 131700 | 3854247075 | 11480 | 11460 | 11480 | 11460 | 11 |
| 527 | 20250318 | 131600 | 3854120815 | 11470 | 11460 | 11470 | 11460 | 5 |
| 528 | 20250318 | 131500 | 3854063495 | 11510 | 11510 | 11510 | 11510 | 0 |
| 529 | 20250318 | 131400 | 3854063495 | 11510 | 11450 | 11510 | 11450 | 59 |
| 530 | 20250318 | 131300 | 3853387625 | 11450 | 11510 | 11510 | 11450 | 162 |
| 531 | 20250318 | 131200 | 3851530715 | 11460 | 11480 | 11480 | 11460 | 48 |
| 532 | 20250318 | 131100 | 3850979915 | 11480 | 11470 | 11480 | 11450 | 532 |
| 533 | 20250318 | 131000 | 3844884915 | 11520 | 11490 | 11520 | 11480 | 175 |
| 534 | 20250318 | 130900 | 3842875445 | 11530 | 11560 | 11560 | 11480 | 668 |
| 535 | 20250318 | 130800 | 3835179105 | 11560 | 11540 | 11560 | 11520 | 487 |
| 536 | 20250318 | 130700 | 3829556885 | 11540 | 11520 | 11540 | 11520 | 82 |
| 537 | 20250318 | 130600 | 3828611505 | 11530 | 11520 | 11530 | 11520 | 104 |
| 538 | 20250318 | 130500 | 3827412955 | 11520 | 11460 | 11520 | 11460 | 1027 |
| 539 | 20250318 | 130400 | 3815635105 | 11460 | 11460 | 11460 | 11460 | 0 |
| 540 | 20250318 | 130300 | 3815635105 | 11460 | 11460 | 11460 | 11460 | 1 |
| 541 | 20250318 | 130200 | 3815623645 | 11450 | 11450 | 11450 | 11450 | 41 |
| 542 | 20250318 | 130100 | 3815154195 | 11460 | 11440 | 11460 | 11430 | 12 |
| 543 | 20250318 | 130000 | 3815016825 | 11440 | 11460 | 11460 | 11430 | 227 |
| 544 | 20250318 | 125900 | 3812416925 | 11460 | 11460 | 11460 | 11460 | 0 |
| 545 | 20250318 | 125800 | 3812416925 | 11460 | 11460 | 11460 | 11460 | 132 |
| 546 | 20250318 | 125700 | 3810904205 | 11460 | 11450 | 11460 | 11450 | 83 |
| 547 | 20250318 | 125600 | 3809953425 | 11450 | 11440 | 11450 | 11430 | 508 |
| 548 | 20250318 | 125500 | 3804146795 | 11450 | 11430 | 11450 | 11430 | 1079 |
| 549 | 20250318 | 125400 | 3791792645 | 11430 | 11430 | 11430 | 11430 | 158 |
| 550 | 20250318 | 125300 | 3789986705 | 11460 | 11450 | 11470 | 11440 | 1617 |
| 551 | 20250318 | 125200 | 3771487875 | 11440 | 11460 | 11470 | 11440 | 810 |
| 552 | 20250318 | 125100 | 3762208135 | 11460 | 11440 | 11460 | 11440 | 440 |
| 553 | 20250318 | 125000 | 3757174515 | 11440 | 11470 | 11470 | 11440 | 5 |
| 554 | 20250318 | 124900 | 3757117285 | 11450 | 11450 | 11450 | 11450 | 316 |
| 555 | 20250318 | 124800 | 3753499085 | 11460 | 11460 | 11460 | 11460 | 1 |
| 556 | 20250318 | 124700 | 3753487625 | 11460 | 11460 | 11460 | 11460 | 105 |
| 557 | 20250318 | 124600 | 3752284325 | 11450 | 11460 | 11460 | 11450 | 272 |
| 558 | 20250318 | 124500 | 3749168515 | 11450 | 11450 | 11450 | 11440 | 471 |
| 559 | 20250318 | 124400 | 3743777915 | 11450 | 11450 | 11460 | 11450 | 25 |
| 560 | 20250318 | 124300 | 3743491655 | 11450 | 11450 | 11450 | 11450 | 55 |
| 561 | 20250318 | 124200 | 3742861905 | 11460 | 11470 | 11470 | 11460 | 580 |
| 562 | 20250318 | 124100 | 3736214015 | 11470 | 11450 | 11470 | 11450 | 164 |
| 563 | 20250318 | 124000 | 3734333855 | 11470 | 11460 | 11470 | 11460 | 21 |
| 564 | 20250318 | 123900 | 3734093065 | 11440 | 11470 | 11470 | 11440 | 1281 |
| 565 | 20250318 | 123800 | 3719435535 | 11490 | 11490 | 11490 | 11490 | 0 |
| 566 | 20250318 | 123700 | 3719435535 | 11490 | 11490 | 11490 | 11460 | 5 |
| 567 | 20250318 | 123600 | 3719378175 | 11490 | 11490 | 11490 | 11490 | 17 |
| 568 | 20250318 | 123500 | 3719182845 | 11500 | 11500 | 11500 | 11500 | 0 |
| 569 | 20250318 | 123400 | 3719182845 | 11500 | 11500 | 11500 | 11500 | 0 |
| 570 | 20250318 | 123300 | 3719182845 | 11500 | 11500 | 11500 | 11500 | 3 |
| 571 | 20250318 | 123200 | 3719148345 | 11500 | 11480 | 11500 | 11480 | 147 |
| 572 | 20250318 | 123100 | 3717459105 | 11500 | 11500 | 11500 | 11500 | 389 |
| 573 | 20250318 | 123000 | 3712985605 | 11480 | 11480 | 11480 | 11480 | 39 |
| 574 | 20250318 | 122900 | 3712537885 | 11480 | 11480 | 11480 | 11480 | 1 |
| 575 | 20250318 | 122800 | 3712526405 | 11480 | 11500 | 11500 | 11430 | 1192 |
| 576 | 20250318 | 122700 | 3698877815 | 11500 | 11480 | 11500 | 11480 | 68 |
| 577 | 20250318 | 122600 | 3698096625 | 11480 | 11450 | 11480 | 11450 | 105 |
| 578 | 20250318 | 122500 | 3696894265 | 11480 | 11440 | 11480 | 11440 | 355 |
| 579 | 20250318 | 122400 | 3692832905 | 11440 | 11470 | 11470 | 11440 | 1502 |
| 580 | 20250318 | 122300 | 3675639775 | 11500 | 11460 | 11500 | 11460 | 105 |
| 581 | 20250318 | 122200 | 3674434915 | 11460 | 11460 | 11460 | 11460 | 497 |
| 582 | 20250318 | 122100 | 3668739295 | 11460 | 11470 | 11470 | 11460 | 758 |
| 583 | 20250318 | 122000 | 3660048275 | 11520 | 11490 | 11520 | 11460 | 1414 |
| 584 | 20250318 | 121900 | 3643818115 | 11480 | 11480 | 11480 | 11480 | 114 |
| 585 | 20250318 | 121800 | 3642509395 | 11490 | 11490 | 11490 | 11490 | 224 |
| 586 | 20250318 | 121700 | 3639935635 | 11490 | 11500 | 11500 | 11490 | 358 |
| 587 | 20250318 | 121600 | 3635822165 | 11500 | 11490 | 11500 | 11490 | 320 |
| 588 | 20250318 | 121500 | 3632145165 | 11490 | 11500 | 11500 | 11490 | 277 |
| 589 | 20250318 | 121400 | 3628961525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 590 | 20250318 | 121300 | 3628961525 | 11500 | 11500 | 11500 | 11500 | 0 |
| 591 | 20250318 | 121200 | 3628961525 | 11500 | 11500 | 11500 | 11500 | 1 |
| 592 | 20250318 | 121100 | 3628950025 | 11540 | 11540 | 11540 | 11490 | 49 |
| 593 | 20250318 | 121000 | 3628386815 | 11490 | 11530 | 11530 | 11490 | 93 |
| 594 | 20250318 | 120900 | 3627316245 | 11490 | 11540 | 11540 | 11490 | 3677 |
| 595 | 20250318 | 120800 | 3585035705 | 11520 | 11520 | 11520 | 11520 | 212 |
| 596 | 20250318 | 120700 | 3582593465 | 11560 | 11570 | 11570 | 11520 | 114 |
| 597 | 20250318 | 120600 | 3581279995 | 11570 | 11570 | 11570 | 11570 | 10 |
| 598 | 20250318 | 120500 | 3581164295 | 11570 | 11510 | 11570 | 11510 | 45 |
| 599 | 20250318 | 120400 | 3580645745 | 11570 | 11510 | 11570 | 11510 | 11 |
| 600 | 20250318 | 120300 | 3580518575 | 11500 | 11540 | 11540 | 11500 | 1929 |
| 601 | 20250318 | 120200 | 3558285925 | 11540 | 11540 | 11540 | 11540 | 1 |
| 602 | 20250318 | 120100 | 3558274385 | 11570 | 11550 | 11570 | 11550 | 118 |
| 603 | 20250318 | 120000 | 3556911435 | 11550 | 11560 | 11560 | 11550 | 200 |
| 604 | 20250318 | 115900 | 3554601175 | 11560 | 11560 | 11560 | 11560 | 202 |
| 605 | 20250318 | 115800 | 3552266055 | 11560 | 11580 | 11580 | 11560 | 229 |
| 606 | 20250318 | 115700 | 3549615725 | 11590 | 11590 | 11590 | 11590 | 50 |
| 607 | 20250318 | 115600 | 3549036225 | 11590 | 11600 | 11600 | 11590 | 525 |
| 608 | 20250318 | 115500 | 3542946725 | 11600 | 11590 | 11600 | 11590 | 468 |
| 609 | 20250318 | 115400 | 3537521005 | 11580 | 11580 | 11580 | 11580 | 143 |
| 610 | 20250318 | 115300 | 3535865065 | 11580 | 11580 | 11580 | 11580 | 100 |
| 611 | 20250318 | 115200 | 3534707065 | 11580 | 11550 | 11580 | 11550 | 275 |
| 612 | 20250318 | 115100 | 3531526675 | 11550 | 11550 | 11550 | 11550 | 13 |
| 613 | 20250318 | 115000 | 3531376525 | 11550 | 11550 | 11550 | 11550 | 92 |
| 614 | 20250318 | 114900 | 3530313925 | 11560 | 11570 | 11570 | 11560 | 4 |
| 615 | 20250318 | 114800 | 3530267665 | 11550 | 11570 | 11580 | 11550 | 424 |
| 616 | 20250318 | 114700 | 3525369395 | 11570 | 11580 | 11580 | 11550 | 2272 |
| 617 | 20250318 | 114600 | 3499100845 | 11580 | 11550 | 11580 | 11550 | 662 |
| 618 | 20250318 | 114500 | 3491440820 | 11550 | 11550 | 11560 | 11550 | 579 |
| 619 | 20250318 | 114400 | 3484753020 | 11560 | 11540 | 11560 | 11540 | 273 |
| 620 | 20250318 | 114300 | 3481598910 | 11550 | 11520 | 11560 | 11520 | 837 |
| 621 | 20250318 | 114200 | 3471929240 | 11510 | 11530 | 11530 | 11510 | 195 |
| 622 | 20250318 | 114100 | 3469681360 | 11530 | 11510 | 11530 | 11510 | 273 |
| 623 | 20250318 | 114000 | 3466536600 | 11510 | 11520 | 11520 | 11500 | 402 |
| 624 | 20250318 | 113900 | 3461909550 | 11530 | 11520 | 11530 | 11520 | 105 |
| 625 | 20250318 | 113800 | 3460699290 | 11520 | 11520 | 11520 | 11520 | 0 |
| 626 | 20250318 | 113700 | 3460699290 | 11520 | 11520 | 11520 | 11520 | 7 |
| 627 | 20250318 | 113600 | 3460618650 | 11490 | 11490 | 11490 | 11490 | 4 |
| 628 | 20250318 | 113500 | 3460572690 | 11480 | 11500 | 11500 | 11480 | 953 |
| 629 | 20250318 | 113400 | 3449628630 | 11500 | 11500 | 11500 | 11500 | 47 |
| 630 | 20250318 | 113300 | 3449088130 | 11500 | 11500 | 11500 | 11500 | 20 |
| 631 | 20250318 | 113200 | 3448858130 | 11500 | 11520 | 11520 | 11500 | 227 |
| 632 | 20250318 | 113100 | 3446247590 | 11500 | 11490 | 11540 | 11490 | 257 |
| 633 | 20250318 | 113000 | 3443289010 | 11480 | 11490 | 11490 | 11480 | 104 |
| 634 | 20250318 | 112900 | 3442095070 | 11470 | 11470 | 11470 | 11470 | 9 |
| 635 | 20250318 | 112800 | 3441991840 | 11490 | 11480 | 11490 | 11480 | 79 |
| 636 | 20250318 | 112700 | 3441084420 | 11480 | 11460 | 11480 | 11460 | 123 |
| 637 | 20250318 | 112600 | 3439674200 | 11460 | 11460 | 11490 | 11460 | 191 |
| 638 | 20250318 | 112500 | 3437485290 | 11500 | 11450 | 11540 | 11450 | 484 |
| 639 | 20250318 | 112400 | 3431919865 | 11440 | 11420 | 11440 | 11400 | 2330 |
| 640 | 20250318 | 112300 | 3405336985 | 11410 | 11410 | 11410 | 11410 | 41 |
| 641 | 20250318 | 112200 | 3404869175 | 11410 | 11410 | 11410 | 11410 | 499 |
| 642 | 20250318 | 112100 | 3399175585 | 11410 | 11450 | 11450 | 11410 | 1526 |
| 643 | 20250318 | 112000 | 3381755785 | 11420 | 11420 | 11420 | 11420 | 354 |
| 644 | 20250318 | 111900 | 3377713105 | 11460 | 11450 | 11460 | 11420 | 381 |
| 645 | 20250318 | 111800 | 3373357625 | 11480 | 11480 | 11480 | 11480 | 3 |
| 646 | 20250318 | 111700 | 3373323185 | 11470 | 11460 | 11470 | 11450 | 122 |
| 647 | 20250318 | 111600 | 3371925005 | 11460 | 11450 | 11460 | 11450 | 181 |
| 648 | 20250318 | 111500 | 3369852255 | 11450 | 11440 | 11450 | 11440 | 5 |
| 649 | 20250318 | 111400 | 3369795045 | 11450 | 11420 | 11450 | 11420 | 173 |
| 650 | 20250318 | 111300 | 3367817355 | 11440 | 11440 | 11450 | 11440 | 10 |
| 651 | 20250318 | 111200 | 3367702945 | 11440 | 11440 | 11440 | 11420 | 735 |
| 652 | 20250318 | 111100 | 3359304255 | 11450 | 11460 | 11460 | 11450 | 20 |
| 653 | 20250318 | 111000 | 3359075245 | 11460 | 11460 | 11460 | 11460 | 1 |
| 654 | 20250318 | 110900 | 3359063785 | 11450 | 11460 | 11460 | 11450 | 17 |
| 655 | 20250318 | 110800 | 3358868995 | 11460 | 11460 | 11460 | 11460 | 4 |
| 656 | 20250318 | 110700 | 3358823155 | 11450 | 11430 | 11450 | 11400 | 2011 |
| 657 | 20250318 | 110600 | 3335853425 | 11430 | 11440 | 11450 | 11410 | 2839 |
| 658 | 20250318 | 110500 | 3303417115 | 11440 | 11440 | 11450 | 11440 | 575 |
| 659 | 20250318 | 110400 | 3296837315 | 11450 | 11460 | 11490 | 11450 | 1379 |
| 660 | 20250318 | 110300 | 3281047055 | 11500 | 11460 | 11500 | 11450 | 516 |
| 661 | 20250318 | 110200 | 3275133955 | 11460 | 11510 | 11510 | 11450 | 1338 |
| 662 | 20250318 | 110100 | 3259798165 | 11510 | 11495 | 11510 | 11470 | 507 |
| 663 | 20250318 | 110000 | 3253977710 | 11510 | 11480 | 11510 | 11470 | 128 |
| 664 | 20250318 | 105900 | 3252508220 | 11520 | 11490 | 11520 | 11480 | 724 |
| 665 | 20250318 | 105800 | 3244185930 | 11490 | 11530 | 11530 | 11490 | 360 |
| 666 | 20250318 | 105700 | 3240044690 | 11530 | 11500 | 11540 | 11490 | 953 |
| 667 | 20250318 | 105600 | 3229090980 | 11560 | 11610 | 11610 | 11510 | 225 |
| 668 | 20250318 | 105500 | 3226499890 | 11610 | 11500 | 11650 | 11470 | 1121 |
| 669 | 20250318 | 105400 | 3213535080 | 11490 | 11480 | 11490 | 11460 | 534 |
| 670 | 20250318 | 105300 | 3207408760 | 11480 | 11490 | 11490 | 11480 | 829 |
| 671 | 20250318 | 105200 | 3197888350 | 11490 | 11500 | 11510 | 11490 | 432 |
| 672 | 20250318 | 105100 | 3192921100 | 11510 | 11510 | 11510 | 11510 | 136 |
| 673 | 20250318 | 105000 | 3191355740 | 11530 | 11510 | 11530 | 11510 | 2 |
| 674 | 20250318 | 104900 | 3191332700 | 11510 | 11530 | 11540 | 11510 | 409 |
| 675 | 20250318 | 104800 | 3186618850 | 11530 | 11530 | 11530 | 11530 | 4 |
| 676 | 20250318 | 104700 | 3186572730 | 11540 | 11470 | 11540 | 11470 | 4635 |
| 677 | 20250318 | 104600 | 3133318930 | 11470 | 11470 | 11540 | 11470 | 2454 |
| 678 | 20250318 | 104500 | 3105131270 | 11470 | 11480 | 11480 | 11470 | 452 |
| 679 | 20250318 | 104400 | 3099945830 | 11470 | 11490 | 11490 | 11470 | 2407 |
| 680 | 20250318 | 104300 | 3072301620 | 11480 | 11485 | 11490 | 11480 | 2800 |
| 681 | 20250318 | 104200 | 3040136510 | 11480 | 11540 | 11580 | 11480 | 5318 |
| 682 | 20250318 | 104100 | 2978908950 | 11540 | 11550 | 11550 | 11540 | 553 |
| 683 | 20250318 | 104000 | 2972527000 | 11550 | 11570 | 11570 | 11550 | 427 |
| 684 | 20250318 | 103900 | 2967593670 | 11570 | 11570 | 11570 | 11570 | 12 |
| 685 | 20250318 | 103800 | 2967454830 | 11550 | 11570 | 11570 | 11550 | 160 |
| 686 | 20250318 | 103700 | 2965605900 | 11580 | 11580 | 11580 | 11580 | 10 |
| 687 | 20250318 | 103600 | 2965490100 | 11570 | 11580 | 11580 | 11570 | 487 |
| 688 | 20250318 | 103500 | 2959853750 | 11580 | 11620 | 11620 | 11580 | 25 |
| 689 | 20250318 | 103400 | 2959563490 | 11640 | 11590 | 11640 | 11580 | 575 |
| 690 | 20250318 | 103300 | 2952893750 | 11590 | 11610 | 11620 | 11590 | 900 |
| 691 | 20250318 | 103200 | 2942457440 | 11600 | 11560 | 11610 | 11550 | 1410 |
| 692 | 20250318 | 103100 | 2926138600 | 11560 | 11560 | 11560 | 11550 | 244 |
| 693 | 20250318 | 103000 | 2923318290 | 11570 | 11560 | 11570 | 11560 | 23 |
| 694 | 20250318 | 102900 | 2923052400 | 11550 | 11550 | 11550 | 11550 | 171 |
| 695 | 20250318 | 102800 | 2921077350 | 11550 | 11540 | 11550 | 11540 | 200 |
| 696 | 20250318 | 102700 | 2918768160 | 11540 | 11550 | 11550 | 11540 | 128 |
| 697 | 20250318 | 102600 | 2917290690 | 11570 | 11570 | 11570 | 11540 | 11 |
| 698 | 20250318 | 102500 | 2917163450 | 11570 | 11540 | 11570 | 11520 | 717 |
| 699 | 20250318 | 102400 | 2908892540 | 11530 | 11560 | 11560 | 11530 | 1743 |
| 700 | 20250318 | 102300 | 2888777720 | 11560 | 11600 | 11620 | 11560 | 696 |
| 701 | 20250318 | 102200 | 2880702800 | 11620 | 11550 | 11620 | 11550 | 1428 |
| 702 | 20250318 | 102100 | 2864131690 | 11580 | 11540 | 11620 | 11540 | 1880 |
| 703 | 20250318 | 102000 | 2842338670 | 11590 | 11550 | 11590 | 11540 | 954 |
| 704 | 20250318 | 101900 | 2831327500 | 11550 | 11560 | 11590 | 11550 | 346 |
| 705 | 20250318 | 101800 | 2827326340 | 11560 | 11560 | 11590 | 11560 | 16 |
| 706 | 20250318 | 101700 | 2827141320 | 11590 | 11590 | 11590 | 11590 | 0 |
| 707 | 20250318 | 101600 | 2827141320 | 11590 | 11560 | 11610 | 11550 | 486 |
| 708 | 20250318 | 101500 | 2821525140 | 11550 | 11570 | 11570 | 11550 | 1728 |
| 709 | 20250318 | 101400 | 2801542240 | 11570 | 11580 | 11580 | 11570 | 334 |
| 710 | 20250318 | 101300 | 2797677650 | 11570 | 11600 | 11630 | 11570 | 3906 |
| 711 | 20250318 | 101200 | 2752451410 | 11600 | 11600 | 11630 | 11590 | 637 |
| 712 | 20250318 | 101100 | 2745062230 | 11620 | 11590 | 11620 | 11590 | 443 |
| 713 | 20250318 | 101000 | 2739924140 | 11590 | 11570 | 11610 | 11570 | 589 |
| 714 | 20250318 | 100900 | 2733100290 | 11570 | 11630 | 11650 | 11570 | 8709 |
| 715 | 20250318 | 100800 | 2632048710 | 11590 | 11610 | 11690 | 11570 | 2904 |
| 716 | 20250318 | 100700 | 2598278240 | 11620 | 11700 | 11800 | 11550 | 8277 |
| 717 | 20250318 | 100600 | 2501710670 | 11690 | 11760 | 11800 | 11660 | 21169 |
| 718 | 20250318 | 100500 | 2253686980 | 11740 | 11570 | 11860 | 11570 | 18399 |
| 719 | 20250318 | 100400 | 2037568860 | 11570 | 11560 | 11580 | 11560 | 31 |
| 720 | 20250318 | 100300 | 2037210160 | 11570 | 11590 | 11590 | 11570 | 360 |
| 721 | 20250318 | 100200 | 2033043660 | 11590 | 11610 | 11610 | 11580 | 373 |
| 722 | 20250318 | 100100 | 2028720340 | 11620 | 11580 | 11630 | 11580 | 1318 |
| 723 | 20250318 | 100000 | 2013420010 | 11580 | 11600 | 11610 | 11580 | 902 |
| 724 | 20250318 | 095900 | 2002956500 | 11600 | 11570 | 11610 | 11570 | 1688 |
| 725 | 20250318 | 095800 | 1983383410 | 11580 | 11540 | 11580 | 11530 | 939 |
| 726 | 20250318 | 095700 | 1972540620 | 11540 | 11560 | 11580 | 11540 | 1280 |
| 727 | 20250318 | 095600 | 1957752080 | 11560 | 11550 | 11570 | 11550 | 694 |
| 728 | 20250318 | 095500 | 1949733830 | 11550 | 11530 | 11550 | 11530 | 1219 |
| 729 | 20250318 | 095400 | 1935668910 | 11530 | 11490 | 11530 | 11490 | 705 |
| 730 | 20250318 | 095300 | 1927554020 | 11480 | 11480 | 11480 | 11460 | 91 |
| 731 | 20250318 | 095200 | 1926510870 | 11480 | 11490 | 11490 | 11480 | 360 |
| 732 | 20250318 | 095100 | 1922374800 | 11470 | 11460 | 11470 | 11460 | 599 |
| 733 | 20250318 | 095000 | 1915508630 | 11460 | 11450 | 11510 | 11450 | 471 |
| 734 | 20250318 | 094900 | 1910111920 | 11450 | 11500 | 11500 | 11450 | 626 |
| 735 | 20250318 | 094800 | 1902935180 | 11490 | 11460 | 11500 | 11460 | 4 |
| 736 | 20250318 | 094700 | 1902889230 | 11500 | 11450 | 11500 | 11450 | 7 |
| 737 | 20250318 | 094600 | 1902809030 | 11500 | 11460 | 11500 | 11450 | 788 |
| 738 | 20250318 | 094500 | 1893778620 | 11500 | 11500 | 11510 | 11450 | 1282 |
| 739 | 20250318 | 094400 | 1879075210 | 11520 | 11500 | 11520 | 11480 | 1045 |
| 740 | 20250318 | 094300 | 1867072570 | 11520 | 11480 | 11540 | 11480 | 595 |
| 741 | 20250318 | 094200 | 1860220960 | 11470 | 11460 | 11510 | 11460 | 1163 |
| 742 | 20250318 | 094100 | 1846851825 | 11460 | 11470 | 11510 | 11460 | 161 |
| 743 | 20250318 | 094000 | 1845005025 | 11510 | 11480 | 11510 | 11480 | 160 |
| 744 | 20250318 | 093900 | 1843166425 | 11510 | 11480 | 11530 | 11470 | 605 |
| 745 | 20250318 | 093800 | 1836211740 | 11490 | 11440 | 11500 | 11440 | 2451 |
| 746 | 20250318 | 093700 | 1808057330 | 11440 | 11420 | 11440 | 11410 | 844 |
| 747 | 20250318 | 093600 | 1798416740 | 11440 | 11420 | 11440 | 11390 | 1070 |
| 748 | 20250318 | 093500 | 1786209150 | 11420 | 11420 | 11420 | 11390 | 766 |
| 749 | 20250318 | 093400 | 1777469580 | 11420 | 11420 | 11430 | 11410 | 889 |
| 750 | 20250318 | 093300 | 1767325140 | 11410 | 11380 | 11440 | 11370 | 2674 |
| 751 | 20250318 | 093200 | 1736864480 | 11380 | 11420 | 11440 | 11380 | 7187 |
| 752 | 20250318 | 093100 | 1654913310 | 11420 | 11450 | 11450 | 11420 | 2146 |
| 753 | 20250318 | 093000 | 1630387970 | 11440 | 11440 | 11450 | 11430 | 1463 |
| 754 | 20250318 | 092900 | 1613656730 | 11440 | 11430 | 11450 | 11420 | 1088 |
| 755 | 20250318 | 092800 | 1601218170 | 11430 | 11470 | 11490 | 11430 | 6884 |
| 756 | 20250318 | 092700 | 1522437380 | 11470 | 11480 | 11500 | 11470 | 2204 |
| 757 | 20250318 | 092600 | 1497150030 | 11480 | 11490 | 11490 | 11470 | 2886 |
| 758 | 20250318 | 092500 | 1464015030 | 11490 | 11520 | 11530 | 11490 | 4248 |
| 759 | 20250318 | 092400 | 1415125800 | 11520 | 11555 | 11560 | 11520 | 1404 |
| 760 | 20250318 | 092300 | 1398936650 | 11550 | 11530 | 11560 | 11530 | 534 |
| 761 | 20250318 | 092200 | 1392778980 | 11560 | 11520 | 11560 | 11520 | 906 |
| 762 | 20250318 | 092100 | 1382330330 | 11560 | 11520 | 11560 | 11520 | 787 |
| 763 | 20250318 | 092000 | 1373263850 | 11570 | 11580 | 11580 | 11510 | 2386 |
| 764 | 20250318 | 091900 | 1345780890 | 11530 | 11550 | 11580 | 11530 | 5603 |
| 765 | 20250318 | 091800 | 1281080010 | 11530 | 11550 | 11550 | 11530 | 2186 |
| 766 | 20250318 | 091700 | 1255861960 | 11550 | 11580 | 11590 | 11550 | 614 |
| 767 | 20250318 | 091600 | 1248756210 | 11580 | 11590 | 11590 | 11580 | 138 |
| 768 | 20250318 | 091500 | 1247158120 | 11540 | 11540 | 11570 | 11530 | 866 |
| 769 | 20250318 | 091400 | 1237164360 | 11540 | 11550 | 11560 | 11540 | 838 |
| 770 | 20250318 | 091300 | 1227489510 | 11540 | 11590 | 11590 | 11540 | 1154 |
| 771 | 20250318 | 091200 | 1214166440 | 11530 | 11540 | 11580 | 11530 | 1772 |
| 772 | 20250318 | 091100 | 1193709090 | 11540 | 11550 | 11590 | 11530 | 2374 |
| 773 | 20250318 | 091000 | 1166287510 | 11550 | 11540 | 11590 | 11530 | 1399 |
| 774 | 20250318 | 090900 | 1150142515 | 11560 | 11600 | 11620 | 11540 | 2719 |
| 775 | 20250318 | 090800 | 1118681375 | 11600 | 11570 | 11610 | 11550 | 2876 |
| 776 | 20250318 | 090700 | 1085353575 | 11570 | 11600 | 11600 | 11540 | 4946 |
| 777 | 20250318 | 090600 | 1028162745 | 11600 | 11610 | 11610 | 11530 | 4276 |
| 778 | 20250318 | 090500 | 978690875 | 11600 | 11630 | 11660 | 11595 | 5706 |
| 779 | 20250318 | 090400 | 912453825 | 11630 | 11620 | 11640 | 11620 | 1732 |
| 780 | 20250318 | 090300 | 892319815 | 11620 | 11710 | 11720 | 11620 | 7364 |
| 781 | 20250318 | 090200 | 806386115 | 11710 | 11680 | 11780 | 11640 | 19590 |
| 782 | 20250318 | 090100 | 576596055 | 11630 | 11680 | 11740 | 11620 | 9854 |
| 783 | 20250318 | 090000 | 461638695 | 11680 | 11680 | 11790 | 11650 | 37903 |