41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 3 | 20250423 | 212800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20250423 | 212700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20250423 | 212600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20250423 | 212500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20250423 | 212400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20250423 | 212300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20250423 | 212200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20250423 | 212100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20250423 | 212000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20250423 | 211900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20250423 | 211800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20250423 | 211700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20250423 | 211600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20250423 | 211500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20250423 | 211400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20250423 | 211300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20250423 | 211200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20250423 | 211100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20250423 | 211000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20250423 | 210900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20250423 | 210800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20250423 | 210700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20250423 | 210600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20250423 | 210500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20250423 | 210400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20250423 | 210300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20250423 | 210200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20250423 | 210100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20250423 | 210000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20250423 | 205900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 33 | 20250423 | 205800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20250423 | 205700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20250423 | 205600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20250423 | 205500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20250423 | 205400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20250423 | 205300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20250423 | 205200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20250423 | 205100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20250423 | 205000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20250423 | 204900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20250423 | 204800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20250423 | 204700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20250423 | 204600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20250423 | 204500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20250423 | 204400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20250423 | 204300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20250423 | 204200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20250423 | 204100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20250423 | 204000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20250423 | 203900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20250423 | 203800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20250423 | 203700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20250423 | 203600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20250423 | 203500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20250423 | 203400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20250423 | 203300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20250423 | 203200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20250423 | 203100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20250423 | 203000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20250423 | 202900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 63 | 20250423 | 202800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20250423 | 202700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20250423 | 202600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20250423 | 202500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20250423 | 202400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20250423 | 202300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20250423 | 202200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20250423 | 202100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20250423 | 202000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20250423 | 201900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20250423 | 201800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20250423 | 201700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20250423 | 201600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20250423 | 201500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20250423 | 201400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20250423 | 201300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20250423 | 201200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20250423 | 201100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20250423 | 201000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20250423 | 200900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20250423 | 200800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20250423 | 200700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20250423 | 200600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20250423 | 200500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20250423 | 200400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20250423 | 200300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20250423 | 200200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20250423 | 200100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20250423 | 200000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20250423 | 195900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 93 | 20250423 | 195800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20250423 | 195700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20250423 | 195600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20250423 | 195500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20250423 | 195400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20250423 | 195300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20250423 | 195200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20250423 | 195100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20250423 | 195000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20250423 | 194900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20250423 | 194800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20250423 | 194700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20250423 | 194600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20250423 | 194500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20250423 | 194400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20250423 | 194300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20250423 | 194200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20250423 | 194100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20250423 | 194000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20250423 | 193900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20250423 | 193800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20250423 | 193700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20250423 | 193600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20250423 | 193500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20250423 | 193400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20250423 | 193300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20250423 | 193200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20250423 | 193100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20250423 | 193000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20250423 | 192900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 123 | 20250423 | 192800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20250423 | 192700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20250423 | 192600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20250423 | 192500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20250423 | 192400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20250423 | 192300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20250423 | 192200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20250423 | 192100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20250423 | 192000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20250423 | 191900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20250423 | 191800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20250423 | 191700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20250423 | 191600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20250423 | 191500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20250423 | 191400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20250423 | 191300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20250423 | 191200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20250423 | 191100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20250423 | 191000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20250423 | 190900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20250423 | 190800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20250423 | 190700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20250423 | 190600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20250423 | 190500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20250423 | 190400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20250423 | 190300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20250423 | 190200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20250423 | 190100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20250423 | 190000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20250423 | 185900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 153 | 20250423 | 185800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20250423 | 185700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20250423 | 185600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20250423 | 185500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20250423 | 185400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20250423 | 185300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20250423 | 185200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20250423 | 185100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20250423 | 185000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20250423 | 184900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20250423 | 184800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20250423 | 184700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20250423 | 184600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20250423 | 184500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20250423 | 184400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20250423 | 184300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20250423 | 184200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20250423 | 184100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20250423 | 184000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20250423 | 183900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20250423 | 183800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20250423 | 183700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20250423 | 183600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20250423 | 183500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20250423 | 183400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20250423 | 183300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20250423 | 183200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20250423 | 183100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20250423 | 183000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20250423 | 182900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 183 | 20250423 | 182800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20250423 | 182700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20250423 | 182600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20250423 | 182500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20250423 | 182400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20250423 | 182300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20250423 | 182200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20250423 | 182100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20250423 | 182000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20250423 | 181900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20250423 | 181800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20250423 | 181700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20250423 | 181600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20250423 | 181500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20250423 | 181400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20250423 | 181300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20250423 | 181200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20250423 | 181100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20250423 | 181000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20250423 | 180900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20250423 | 180800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20250423 | 180700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20250423 | 180600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20250423 | 180500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20250423 | 180400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20250423 | 180300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20250423 | 180200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20250423 | 180100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20250423 | 180000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20250423 | 175900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 213 | 20250423 | 175800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20250423 | 175700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20250423 | 175600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20250423 | 175500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20250423 | 175400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20250423 | 175300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20250423 | 175200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20250423 | 175100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20250423 | 175000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20250423 | 174900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20250423 | 174800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20250423 | 174700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20250423 | 174600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20250423 | 174500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20250423 | 174400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20250423 | 174300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20250423 | 174200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20250423 | 174100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20250423 | 174000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20250423 | 173900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20250423 | 173800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20250423 | 173700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20250423 | 173600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20250423 | 173500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20250423 | 173400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20250423 | 173300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20250423 | 173200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20250423 | 173100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20250423 | 173000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20250423 | 172900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 243 | 20250423 | 172800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20250423 | 172700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20250423 | 172600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20250423 | 172500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20250423 | 172400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20250423 | 172300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20250423 | 172200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20250423 | 172100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20250423 | 172000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20250423 | 171900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20250423 | 171800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20250423 | 171700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20250423 | 171600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20250423 | 171500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20250423 | 171400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20250423 | 171300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20250423 | 171200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20250423 | 171100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20250423 | 171000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20250423 | 170900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20250423 | 170800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20250423 | 170700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20250423 | 170600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20250423 | 170500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20250423 | 170400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20250423 | 170300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20250423 | 170200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20250423 | 170100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20250423 | 170000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20250423 | 165900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 273 | 20250423 | 165800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20250423 | 165700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20250423 | 165600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20250423 | 165500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20250423 | 165400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20250423 | 165300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20250423 | 165200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20250423 | 165100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20250423 | 165000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20250423 | 164900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20250423 | 164800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20250423 | 164700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20250423 | 164600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 286 | 20250423 | 164500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 287 | 20250423 | 164400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 288 | 20250423 | 164300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 289 | 20250423 | 164200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 290 | 20250423 | 164100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 291 | 20250423 | 164000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 292 | 20250423 | 163900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 293 | 20250423 | 163800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 294 | 20250423 | 163700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 295 | 20250423 | 163600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 296 | 20250423 | 163500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 297 | 20250423 | 163400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 298 | 20250423 | 163300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 299 | 20250423 | 163200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 300 | 20250423 | 163100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 301 | 20250423 | 163000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20250423 | 162900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 303 | 20250423 | 162800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20250423 | 162700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20250423 | 162600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20250423 | 162500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20250423 | 162400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20250423 | 162300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20250423 | 162200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20250423 | 162100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20250423 | 162000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 312 | 20250423 | 161900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 313 | 20250423 | 161800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 314 | 20250423 | 161700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 315 | 20250423 | 161600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 316 | 20250423 | 161500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 317 | 20250423 | 161400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 318 | 20250423 | 161300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 319 | 20250423 | 161200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 320 | 20250423 | 161100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 321 | 20250423 | 161000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 322 | 20250423 | 160900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 323 | 20250423 | 160800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 324 | 20250423 | 160700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 325 | 20250423 | 160600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 326 | 20250423 | 160500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 327 | 20250423 | 160400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 328 | 20250423 | 160300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 329 | 20250423 | 160200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 330 | 20250423 | 160100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 331 | 20250423 | 160000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 332 | 20250423 | 155900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 333 | 20250423 | 155800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 334 | 20250423 | 155700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 335 | 20250423 | 155600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 336 | 20250423 | 155500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 337 | 20250423 | 155400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 338 | 20250423 | 155300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 339 | 20250423 | 155200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 340 | 20250423 | 155100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 341 | 20250423 | 155000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 342 | 20250423 | 154900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 343 | 20250423 | 154800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 344 | 20250423 | 154700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 345 | 20250423 | 154600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 346 | 20250423 | 154500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 347 | 20250423 | 154400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 348 | 20250423 | 154300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 349 | 20250423 | 154200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 350 | 20250423 | 154100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 351 | 20250423 | 154000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 352 | 20250423 | 153900 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 353 | 20250423 | 153800 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 354 | 20250423 | 153700 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 355 | 20250423 | 153600 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 356 | 20250423 | 153500 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 357 | 20250423 | 153400 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 358 | 20250423 | 153300 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 359 | 20250423 | 153200 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 360 | 20250423 | 153100 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 0 |
| 361 | 20250423 | 153000 | 40849184595 | 15120 | 15120 | 15120 | 15120 | 22470 |
| 362 | 20250423 | 152900 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 363 | 20250423 | 152800 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 364 | 20250423 | 152700 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 365 | 20250423 | 152600 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 366 | 20250423 | 152500 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 367 | 20250423 | 152400 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 368 | 20250423 | 152300 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 369 | 20250423 | 152200 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 370 | 20250423 | 152100 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 371 | 20250423 | 152000 | 40509438195 | 15030 | 15030 | 15030 | 15030 | 0 |
| 372 | 20250423 | 151900 | 40509438195 | 15030 | 15090 | 15100 | 15000 | 17433 |
| 373 | 20250423 | 151800 | 40246987820 | 15100 | 15090 | 15100 | 15080 | 4211 |
| 374 | 20250423 | 151700 | 40183447690 | 15090 | 15090 | 15110 | 15080 | 5804 |
| 375 | 20250423 | 151600 | 40095873570 | 15090 | 15140 | 15160 | 15090 | 9108 |
| 376 | 20250423 | 151500 | 39958123805 | 15150 | 15130 | 15200 | 15120 | 5152 |
| 377 | 20250423 | 151400 | 39880095355 | 15120 | 15130 | 15140 | 15100 | 5087 |
| 378 | 20250423 | 151300 | 39803165565 | 15130 | 15190 | 15200 | 15130 | 8335 |
| 379 | 20250423 | 151200 | 39676847145 | 15190 | 15200 | 15220 | 15180 | 6443 |
| 380 | 20250423 | 151100 | 39578959535 | 15190 | 15150 | 15210 | 15150 | 5534 |
| 381 | 20250423 | 151000 | 39494998615 | 15110 | 15140 | 15160 | 15050 | 21249 |
| 382 | 20250423 | 150900 | 39174154855 | 15160 | 15120 | 15180 | 15120 | 6426 |
| 383 | 20250423 | 150800 | 39076851395 | 15120 | 15200 | 15210 | 15120 | 16300 |
| 384 | 20250423 | 150700 | 38829641865 | 15200 | 15280 | 15280 | 15200 | 5990 |
| 385 | 20250423 | 150600 | 38738364410 | 15270 | 15260 | 15280 | 15240 | 2868 |
| 386 | 20250423 | 150500 | 38694588440 | 15260 | 15190 | 15310 | 15180 | 9511 |
| 387 | 20250423 | 150400 | 38549694410 | 15200 | 15230 | 15240 | 15180 | 22287 |
| 388 | 20250423 | 150300 | 38210777325 | 15230 | 15260 | 15280 | 15230 | 4484 |
| 389 | 20250423 | 150200 | 38142407640 | 15250 | 15280 | 15280 | 15230 | 11940 |
| 390 | 20250423 | 150100 | 37960334690 | 15260 | 15310 | 15320 | 15260 | 10019 |
| 391 | 20250423 | 150000 | 37807251350 | 15310 | 15280 | 15320 | 15270 | 9538 |
| 392 | 20250423 | 145900 | 37661451070 | 15280 | 15370 | 15380 | 15280 | 10821 |
| 393 | 20250423 | 145800 | 37495645865 | 15360 | 15420 | 15430 | 15330 | 11494 |
| 394 | 20250423 | 145700 | 37318859340 | 15420 | 15350 | 15420 | 15290 | 23090 |
| 395 | 20250423 | 145600 | 36964909925 | 15360 | 15450 | 15450 | 15300 | 32787 |
| 396 | 20250423 | 145500 | 36461002875 | 15450 | 15410 | 15590 | 15390 | 80605 |
| 397 | 20250423 | 145400 | 35212330395 | 15420 | 15370 | 15490 | 15340 | 42325 |
| 398 | 20250423 | 145300 | 34559407620 | 15360 | 15320 | 15370 | 15310 | 9192 |
| 399 | 20250423 | 145200 | 34418421430 | 15320 | 15260 | 15320 | 15250 | 7646 |
| 400 | 20250423 | 145100 | 34301531510 | 15260 | 15260 | 15310 | 15250 | 5756 |
| 401 | 20250423 | 145000 | 34213624780 | 15270 | 15370 | 15390 | 15230 | 18537 |
| 402 | 20250423 | 144900 | 33929721060 | 15350 | 15280 | 15400 | 15260 | 19778 |
| 403 | 20250423 | 144800 | 33626451475 | 15280 | 15250 | 15300 | 15230 | 9455 |
| 404 | 20250423 | 144700 | 33482185875 | 15240 | 15270 | 15290 | 15210 | 12812 |
| 405 | 20250423 | 144600 | 33286833035 | 15260 | 15290 | 15310 | 15250 | 14902 |
| 406 | 20250423 | 144500 | 33059145690 | 15290 | 15350 | 15420 | 15250 | 53117 |
| 407 | 20250423 | 144400 | 32243660380 | 15350 | 15320 | 15370 | 15230 | 28348 |
| 408 | 20250423 | 144300 | 31809704880 | 15320 | 15210 | 15400 | 15200 | 77377 |
| 409 | 20250423 | 144200 | 30626168930 | 15220 | 15280 | 15290 | 15150 | 21463 |
| 410 | 20250423 | 144100 | 30299866600 | 15250 | 15100 | 15290 | 15080 | 34096 |
| 411 | 20250423 | 144000 | 29782078620 | 15090 | 15100 | 15100 | 15070 | 1432 |
| 412 | 20250423 | 143900 | 29760471740 | 15100 | 15110 | 15110 | 15080 | 887 |
| 413 | 20250423 | 143800 | 29747088350 | 15080 | 15060 | 15120 | 15040 | 5642 |
| 414 | 20250423 | 143700 | 29662073920 | 15050 | 15090 | 15090 | 15050 | 2615 |
| 415 | 20250423 | 143600 | 29622651670 | 15090 | 15110 | 15150 | 15090 | 6702 |
| 416 | 20250423 | 143500 | 29521307710 | 15140 | 15020 | 15180 | 14990 | 21332 |
| 417 | 20250423 | 143400 | 29200051260 | 15020 | 15070 | 15070 | 15020 | 8138 |
| 418 | 20250423 | 143300 | 29077631100 | 15080 | 15050 | 15130 | 15050 | 4980 |
| 419 | 20250423 | 143200 | 29002495290 | 15050 | 15100 | 15100 | 15040 | 5788 |
| 420 | 20250423 | 143100 | 28915360170 | 15100 | 15100 | 15180 | 15060 | 11809 |
| 421 | 20250423 | 143000 | 28736983160 | 15110 | 15100 | 15130 | 15060 | 6481 |
| 422 | 20250423 | 142900 | 28639168180 | 15100 | 15150 | 15190 | 15070 | 12126 |
| 423 | 20250423 | 142800 | 28455910760 | 15150 | 15080 | 15210 | 15050 | 18965 |
| 424 | 20250423 | 142700 | 28169016110 | 15090 | 15060 | 15220 | 15050 | 26685 |
| 425 | 20250423 | 142600 | 27764715430 | 15080 | 15170 | 15180 | 15050 | 24911 |
| 426 | 20250423 | 142500 | 27387899030 | 15170 | 15210 | 15230 | 15060 | 48519 |
| 427 | 20250423 | 142400 | 26653345500 | 15210 | 15030 | 15230 | 15030 | 54703 |
| 428 | 20250423 | 142300 | 25825444500 | 15030 | 14970 | 15030 | 14950 | 6112 |
| 429 | 20250423 | 142200 | 25733786730 | 14950 | 14975 | 14990 | 14940 | 6341 |
| 430 | 20250423 | 142100 | 25638905835 | 14970 | 14980 | 15000 | 14960 | 3630 |
| 431 | 20250423 | 142000 | 25584526765 | 14980 | 15000 | 15020 | 14980 | 3424 |
| 432 | 20250423 | 141900 | 25533162915 | 15000 | 14970 | 15010 | 14970 | 3262 |
| 433 | 20250423 | 141800 | 25484252735 | 14970 | 14970 | 14980 | 14950 | 3818 |
| 434 | 20250423 | 141700 | 25427097885 | 14980 | 15040 | 15040 | 14930 | 8329 |
| 435 | 20250423 | 141600 | 25302372265 | 15040 | 14980 | 15050 | 14970 | 11217 |
| 436 | 20250423 | 141500 | 25133939970 | 15000 | 14900 | 15000 | 14900 | 9373 |
| 437 | 20250423 | 141400 | 24993639520 | 14900 | 14980 | 15090 | 14900 | 18691 |
| 438 | 20250423 | 141300 | 24713502130 | 14980 | 14920 | 15000 | 14910 | 9450 |
| 439 | 20250423 | 141200 | 24572203080 | 14920 | 14880 | 14940 | 14880 | 7171 |
| 440 | 20250423 | 141100 | 24465193830 | 14870 | 14820 | 14890 | 14820 | 4278 |
| 441 | 20250423 | 141000 | 24401625400 | 14820 | 14820 | 14830 | 14810 | 986 |
| 442 | 20250423 | 140900 | 24387014150 | 14820 | 14820 | 14830 | 14800 | 667 |
| 443 | 20250423 | 140800 | 24377134580 | 14840 | 14830 | 14850 | 14830 | 3992 |
| 444 | 20250423 | 140700 | 24317901410 | 14830 | 14810 | 14870 | 14810 | 7413 |
| 445 | 20250423 | 140600 | 24207842720 | 14810 | 14760 | 14810 | 14760 | 1136 |
| 446 | 20250423 | 140500 | 24191035780 | 14760 | 14750 | 14770 | 14730 | 460 |
| 447 | 20250423 | 140400 | 24184249660 | 14750 | 14760 | 14760 | 14730 | 488 |
| 448 | 20250423 | 140300 | 24177056590 | 14720 | 14740 | 14760 | 14720 | 962 |
| 449 | 20250423 | 140200 | 24162892210 | 14740 | 14780 | 14780 | 14740 | 999 |
| 450 | 20250423 | 140100 | 24148149990 | 14780 | 14740 | 14790 | 14740 | 1428 |
| 451 | 20250423 | 140000 | 24127081130 | 14740 | 14740 | 14740 | 14730 | 602 |
| 452 | 20250423 | 135900 | 24118209970 | 14730 | 14730 | 14735 | 14730 | 371 |
| 453 | 20250423 | 135800 | 24112745090 | 14730 | 14710 | 14730 | 14710 | 497 |
| 454 | 20250423 | 135700 | 24105431160 | 14710 | 14710 | 14720 | 14710 | 1369 |
| 455 | 20250423 | 135600 | 24085293060 | 14720 | 14720 | 14730 | 14710 | 187 |
| 456 | 20250423 | 135500 | 24082539990 | 14710 | 14710 | 14710 | 14700 | 877 |
| 457 | 20250423 | 135400 | 24069642010 | 14710 | 14710 | 14710 | 14700 | 1026 |
| 458 | 20250423 | 135300 | 24054550530 | 14710 | 14740 | 14740 | 14710 | 1700 |
| 459 | 20250423 | 135200 | 24029540640 | 14730 | 14730 | 14760 | 14710 | 2192 |
| 460 | 20250423 | 135100 | 23997273200 | 14730 | 14740 | 14750 | 14730 | 1800 |
| 461 | 20250423 | 135000 | 23970747360 | 14730 | 14750 | 14770 | 14730 | 2080 |
| 462 | 20250423 | 134900 | 23940084780 | 14750 | 14780 | 14780 | 14750 | 486 |
| 463 | 20250423 | 134800 | 23932906460 | 14780 | 14780 | 14790 | 14780 | 819 |
| 464 | 20250423 | 134700 | 23920800990 | 14780 | 14770 | 14780 | 14760 | 323 |
| 465 | 20250423 | 134600 | 23916028680 | 14790 | 14780 | 14790 | 14760 | 2014 |
| 466 | 20250423 | 134500 | 23886278310 | 14770 | 14800 | 14810 | 14760 | 1445 |
| 467 | 20250423 | 134400 | 23864927040 | 14800 | 14810 | 14870 | 14780 | 6860 |
| 468 | 20250423 | 134300 | 23763156370 | 14810 | 14800 | 14810 | 14790 | 1582 |
| 469 | 20250423 | 134200 | 23739738570 | 14800 | 14750 | 14800 | 14750 | 1220 |
| 470 | 20250423 | 134100 | 23721711880 | 14780 | 14740 | 14790 | 14720 | 2630 |
| 471 | 20250423 | 134000 | 23682892640 | 14720 | 14700 | 14740 | 14700 | 284 |
| 472 | 20250423 | 133900 | 23678709610 | 14700 | 14710 | 14740 | 14700 | 1787 |
| 473 | 20250423 | 133800 | 23652433380 | 14740 | 14740 | 14740 | 14710 | 1001 |
| 474 | 20250423 | 133700 | 23637700250 | 14740 | 14720 | 14740 | 14720 | 578 |
| 475 | 20250423 | 133600 | 23629189440 | 14730 | 14720 | 14730 | 14710 | 696 |
| 476 | 20250423 | 133500 | 23618946530 | 14720 | 14710 | 14720 | 14700 | 2078 |
| 477 | 20250423 | 133400 | 23588388310 | 14730 | 14720 | 14740 | 14710 | 1250 |
| 478 | 20250423 | 133300 | 23569993740 | 14720 | 14740 | 14740 | 14710 | 1281 |
| 479 | 20250423 | 133200 | 23551144980 | 14740 | 14710 | 14750 | 14700 | 1914 |
| 480 | 20250423 | 133100 | 23522980770 | 14700 | 14750 | 14750 | 14700 | 2409 |
| 481 | 20250423 | 133000 | 23487540650 | 14750 | 14710 | 14750 | 14700 | 2311 |
| 482 | 20250423 | 132900 | 23453553460 | 14710 | 14790 | 14790 | 14700 | 9769 |
| 483 | 20250423 | 132800 | 23309690490 | 14750 | 14820 | 14830 | 14750 | 10644 |
| 484 | 20250423 | 132700 | 23152439800 | 14800 | 14780 | 14870 | 14750 | 4361 |
| 485 | 20250423 | 132600 | 23087823760 | 14770 | 14790 | 14840 | 14740 | 12053 |
| 486 | 20250423 | 132500 | 22909893880 | 14810 | 14800 | 14860 | 14760 | 15009 |
| 487 | 20250423 | 132400 | 22687692720 | 14780 | 15090 | 15130 | 14770 | 47804 |
| 488 | 20250423 | 132300 | 21975688350 | 15100 | 15130 | 15240 | 15010 | 89137 |
| 489 | 20250423 | 132200 | 20627067035 | 15120 | 14820 | 15130 | 14820 | 33482 |
| 490 | 20250423 | 132100 | 20124903695 | 14820 | 14820 | 14830 | 14810 | 2105 |
| 491 | 20250423 | 132000 | 20093701415 | 14830 | 14790 | 14830 | 14790 | 975 |
| 492 | 20250423 | 131900 | 20079261965 | 14810 | 14760 | 14820 | 14730 | 4913 |
| 493 | 20250423 | 131800 | 20006689185 | 14760 | 14750 | 14760 | 14730 | 844 |
| 494 | 20250423 | 131700 | 19994247885 | 14750 | 14780 | 14780 | 14740 | 1661 |
| 495 | 20250423 | 131600 | 19969744555 | 14780 | 14730 | 14780 | 14720 | 4016 |
| 496 | 20250423 | 131500 | 19910552355 | 14730 | 14720 | 14730 | 14720 | 1350 |
| 497 | 20250423 | 131400 | 19890680205 | 14720 | 14680 | 14730 | 14670 | 2711 |
| 498 | 20250423 | 131300 | 19850791015 | 14670 | 14680 | 14680 | 14670 | 170 |
| 499 | 20250423 | 131200 | 19848296715 | 14670 | 14720 | 14720 | 14670 | 1551 |
| 500 | 20250423 | 131100 | 19825522245 | 14720 | 14710 | 14720 | 14700 | 1105 |
| 501 | 20250423 | 131000 | 19809273945 | 14710 | 14700 | 14710 | 14690 | 447 |
| 502 | 20250423 | 130900 | 19802700975 | 14700 | 14680 | 14700 | 14670 | 472 |
| 503 | 20250423 | 130800 | 19795773005 | 14660 | 14680 | 14700 | 14650 | 210 |
| 504 | 20250423 | 130700 | 19792689690 | 14700 | 14730 | 14730 | 14640 | 1356 |
| 505 | 20250423 | 130600 | 19772792530 | 14730 | 14660 | 14760 | 14650 | 4086 |
| 506 | 20250423 | 130500 | 19712662170 | 14650 | 14630 | 14650 | 14610 | 918 |
| 507 | 20250423 | 130400 | 19699225410 | 14630 | 14630 | 14630 | 14630 | 115 |
| 508 | 20250423 | 130300 | 19697542960 | 14630 | 14620 | 14630 | 14590 | 191 |
| 509 | 20250423 | 130200 | 19694751160 | 14590 | 14600 | 14600 | 14590 | 235 |
| 510 | 20250423 | 130100 | 19691321760 | 14590 | 14590 | 14600 | 14580 | 695 |
| 511 | 20250423 | 130000 | 19681183050 | 14590 | 14590 | 14590 | 14590 | 18 |
| 512 | 20250423 | 125900 | 19680920430 | 14590 | 14630 | 14630 | 14590 | 336 |
| 513 | 20250423 | 125800 | 19676011070 | 14630 | 14580 | 14630 | 14570 | 1994 |
| 514 | 20250423 | 125700 | 19646917440 | 14580 | 14590 | 14590 | 14580 | 850 |
| 515 | 20250423 | 125600 | 19634520940 | 14590 | 14610 | 14610 | 14590 | 522 |
| 516 | 20250423 | 125500 | 19626903420 | 14620 | 14580 | 14630 | 14580 | 891 |
| 517 | 20250423 | 125400 | 19613884070 | 14570 | 14610 | 14610 | 14570 | 1068 |
| 518 | 20250423 | 125300 | 19598297930 | 14620 | 14620 | 14620 | 14600 | 857 |
| 519 | 20250423 | 125200 | 19585783710 | 14620 | 14630 | 14630 | 14620 | 174 |
| 520 | 20250423 | 125100 | 19583239820 | 14630 | 14610 | 14630 | 14610 | 196 |
| 521 | 20250423 | 125000 | 19580373340 | 14600 | 14590 | 14620 | 14590 | 253 |
| 522 | 20250423 | 124900 | 19576681120 | 14600 | 14620 | 14620 | 14600 | 411 |
| 523 | 20250423 | 124800 | 19570677080 | 14630 | 14620 | 14640 | 14620 | 282 |
| 524 | 20250423 | 124700 | 19566551060 | 14620 | 14620 | 14620 | 14620 | 39 |
| 525 | 20250423 | 124600 | 19565980880 | 14620 | 14630 | 14640 | 14610 | 311 |
| 526 | 20250423 | 124500 | 19561430690 | 14630 | 14610 | 14640 | 14600 | 51 |
| 527 | 20250423 | 124400 | 19560684730 | 14610 | 14610 | 14620 | 14600 | 679 |
| 528 | 20250423 | 124300 | 19550767210 | 14610 | 14640 | 14650 | 14610 | 1095 |
| 529 | 20250423 | 124200 | 19534749160 | 14630 | 14590 | 14640 | 14590 | 481 |
| 530 | 20250423 | 124100 | 19527721950 | 14590 | 14580 | 14590 | 14580 | 499 |
| 531 | 20250423 | 124000 | 19520446260 | 14580 | 14620 | 14620 | 14580 | 1121 |
| 532 | 20250423 | 123900 | 19504089630 | 14620 | 14630 | 14630 | 14600 | 567 |
| 533 | 20250423 | 123800 | 19495804090 | 14620 | 14590 | 14630 | 14590 | 420 |
| 534 | 20250423 | 123700 | 19489662480 | 14580 | 14610 | 14640 | 14580 | 1166 |
| 535 | 20250423 | 123600 | 19472648135 | 14600 | 14620 | 14620 | 14580 | 1169 |
| 536 | 20250423 | 123500 | 19455582700 | 14620 | 14540 | 14620 | 14540 | 2612 |
| 537 | 20250423 | 123400 | 19417538100 | 14540 | 14470 | 14540 | 14450 | 2673 |
| 538 | 20250423 | 123300 | 19378843430 | 14470 | 14460 | 14540 | 14460 | 3136 |
| 539 | 20250423 | 123200 | 19333414500 | 14450 | 14550 | 14570 | 14450 | 10793 |
| 540 | 20250423 | 123100 | 19176953670 | 14550 | 14580 | 14580 | 14550 | 4195 |
| 541 | 20250423 | 123000 | 19115837370 | 14590 | 14600 | 14630 | 14590 | 3766 |
| 542 | 20250423 | 122900 | 19060885830 | 14600 | 14620 | 14630 | 14590 | 6295 |
| 543 | 20250423 | 122800 | 18968945260 | 14620 | 14620 | 14630 | 14620 | 2171 |
| 544 | 20250423 | 122700 | 18937194800 | 14620 | 14640 | 14640 | 14620 | 1510 |
| 545 | 20250423 | 122600 | 18915102030 | 14640 | 14640 | 14650 | 14630 | 805 |
| 546 | 20250423 | 122500 | 18903321560 | 14650 | 14650 | 14650 | 14640 | 1024 |
| 547 | 20250423 | 122400 | 18888325990 | 14650 | 14670 | 14670 | 14650 | 486 |
| 548 | 20250423 | 122300 | 18881202710 | 14670 | 14670 | 14670 | 14670 | 355 |
| 549 | 20250423 | 122200 | 18875994860 | 14710 | 14750 | 14770 | 14650 | 5066 |
| 550 | 20250423 | 122100 | 18801647630 | 14720 | 14660 | 14740 | 14660 | 1251 |
| 551 | 20250423 | 122000 | 18783270030 | 14660 | 14670 | 14670 | 14660 | 217 |
| 552 | 20250423 | 121900 | 18780088010 | 14660 | 14700 | 14710 | 14640 | 2507 |
| 553 | 20250423 | 121800 | 18743329520 | 14700 | 14640 | 14700 | 14640 | 1217 |
| 554 | 20250423 | 121700 | 18725481570 | 14640 | 14680 | 14680 | 14640 | 5960 |
| 555 | 20250423 | 121600 | 18638102340 | 14670 | 14680 | 14680 | 14670 | 2697 |
| 556 | 20250423 | 121500 | 18598527170 | 14680 | 14740 | 14740 | 14680 | 2803 |
| 557 | 20250423 | 121400 | 18557322510 | 14720 | 14690 | 14720 | 14660 | 1472 |
| 558 | 20250423 | 121300 | 18535717160 | 14690 | 14700 | 14710 | 14690 | 893 |
| 559 | 20250423 | 121200 | 18522594095 | 14710 | 14740 | 14740 | 14700 | 958 |
| 560 | 20250423 | 121100 | 18508507055 | 14740 | 14710 | 14740 | 14640 | 5401 |
| 561 | 20250423 | 121000 | 18429312365 | 14710 | 14750 | 14750 | 14710 | 1953 |
| 562 | 20250423 | 120900 | 18400544785 | 14750 | 14710 | 14780 | 14710 | 947 |
| 563 | 20250423 | 120800 | 18386585895 | 14700 | 14670 | 14700 | 14650 | 1413 |
| 564 | 20250423 | 120700 | 18365870015 | 14670 | 14650 | 14670 | 14650 | 431 |
| 565 | 20250423 | 120600 | 18359551655 | 14660 | 14670 | 14680 | 14640 | 5119 |
| 566 | 20250423 | 120500 | 18284526085 | 14680 | 14680 | 14700 | 14660 | 1604 |
| 567 | 20250423 | 120400 | 18260978695 | 14650 | 14680 | 14700 | 14650 | 5687 |
| 568 | 20250423 | 120300 | 18177576485 | 14680 | 14730 | 14760 | 14680 | 10963 |
| 569 | 20250423 | 120200 | 18016331135 | 14750 | 14810 | 14810 | 14720 | 3491 |
| 570 | 20250423 | 120100 | 17964795015 | 14810 | 14800 | 14830 | 14770 | 3518 |
| 571 | 20250423 | 120000 | 17912748215 | 14800 | 14850 | 14860 | 14800 | 4542 |
| 572 | 20250423 | 115900 | 17845458860 | 14870 | 14820 | 14950 | 14810 | 9456 |
| 573 | 20250423 | 115800 | 17704631780 | 14810 | 14890 | 14900 | 14810 | 2278 |
| 574 | 20250423 | 115700 | 17670814150 | 14890 | 14840 | 14920 | 14810 | 7062 |
| 575 | 20250423 | 115600 | 17565692110 | 14880 | 14860 | 14890 | 14800 | 9515 |
| 576 | 20250423 | 115500 | 17424487180 | 14870 | 14910 | 14920 | 14860 | 2340 |
| 577 | 20250423 | 115400 | 17389649850 | 14910 | 14870 | 14910 | 14850 | 4662 |
| 578 | 20250423 | 115300 | 17320328960 | 14870 | 14920 | 14940 | 14850 | 5281 |
| 579 | 20250423 | 115200 | 17241710890 | 14940 | 14900 | 14940 | 14890 | 5653 |
| 580 | 20250423 | 115100 | 17157390400 | 14930 | 14890 | 14950 | 14840 | 9992 |
| 581 | 20250423 | 115000 | 17008621345 | 14890 | 14870 | 15030 | 14870 | 29560 |
| 582 | 20250423 | 114900 | 16565953025 | 14910 | 14720 | 14970 | 14690 | 34423 |
| 583 | 20250423 | 114800 | 16053044945 | 14720 | 14660 | 14770 | 14660 | 7118 |
| 584 | 20250423 | 114700 | 15948310695 | 14720 | 14740 | 14750 | 14640 | 7216 |
| 585 | 20250423 | 114600 | 15842283845 | 14740 | 14770 | 14790 | 14730 | 5617 |
| 586 | 20250423 | 114500 | 15759418505 | 14780 | 14840 | 14860 | 14780 | 5953 |
| 587 | 20250423 | 114400 | 15671172005 | 14840 | 14800 | 14840 | 14790 | 4417 |
| 588 | 20250423 | 114300 | 15605756795 | 14790 | 14760 | 14850 | 14750 | 4673 |
| 589 | 20250423 | 114200 | 15536581155 | 14770 | 14770 | 14770 | 14700 | 6699 |
| 590 | 20250423 | 114100 | 15437812675 | 14780 | 14700 | 14790 | 14640 | 12367 |
| 591 | 20250423 | 114000 | 15255823315 | 14700 | 14660 | 14700 | 14600 | 17919 |
| 592 | 20250423 | 113900 | 14993647535 | 14650 | 14620 | 14740 | 14620 | 9525 |
| 593 | 20250423 | 113800 | 14854022215 | 14640 | 14870 | 14920 | 14580 | 40705 |
| 594 | 20250423 | 113700 | 14254498530 | 14890 | 14850 | 14890 | 14750 | 12933 |
| 595 | 20250423 | 113600 | 14063108290 | 14850 | 14770 | 14900 | 14750 | 17567 |
| 596 | 20250423 | 113500 | 13802576500 | 14790 | 14770 | 14860 | 14740 | 13946 |
| 597 | 20250423 | 113400 | 13596204020 | 14760 | 14850 | 14910 | 14720 | 28964 |
| 598 | 20250423 | 113300 | 13167179790 | 14870 | 14880 | 14950 | 14840 | 28626 |
| 599 | 20250423 | 113200 | 12741025330 | 14880 | 14750 | 14960 | 14750 | 53237 |
| 600 | 20250423 | 113100 | 11948974860 | 14760 | 14830 | 14850 | 14750 | 26495 |
| 601 | 20250423 | 113000 | 11556483600 | 14830 | 14720 | 14840 | 14690 | 49652 |
| 602 | 20250423 | 112900 | 10822566810 | 14720 | 14580 | 14750 | 14470 | 35714 |
| 603 | 20250423 | 112800 | 10299960430 | 14550 | 14650 | 14660 | 14520 | 36842 |
| 604 | 20250423 | 112700 | 9763053280 | 14630 | 14870 | 14910 | 14630 | 67289 |
| 605 | 20250423 | 112600 | 8770436395 | 14850 | 14480 | 14910 | 14430 | 144685 |
| 606 | 20250423 | 112500 | 6635503075 | 14460 | 14260 | 14630 | 14230 | 63315 |
| 607 | 20250423 | 112400 | 5718134235 | 14260 | 14250 | 14270 | 14230 | 724 |
| 608 | 20250423 | 112300 | 5707809135 | 14260 | 14270 | 14270 | 14190 | 5238 |
| 609 | 20250423 | 112200 | 5633465675 | 14270 | 14200 | 14290 | 14200 | 2491 |
| 610 | 20250423 | 112100 | 5597943815 | 14190 | 14210 | 14220 | 14190 | 1134 |
| 611 | 20250423 | 112000 | 5581844165 | 14210 | 14160 | 14210 | 14160 | 1226 |
| 612 | 20250423 | 111900 | 5564479955 | 14170 | 14190 | 14190 | 14160 | 1174 |
| 613 | 20250423 | 111800 | 5547835285 | 14190 | 14160 | 14220 | 14140 | 1347 |
| 614 | 20250423 | 111700 | 5528753345 | 14160 | 14190 | 14200 | 14160 | 749 |
| 615 | 20250423 | 111600 | 5518131095 | 14190 | 14230 | 14340 | 14170 | 5841 |
| 616 | 20250423 | 111500 | 5434910155 | 14240 | 14030 | 14350 | 14030 | 9917 |
| 617 | 20250423 | 111400 | 5293962155 | 14020 | 13980 | 14020 | 13980 | 1168 |
| 618 | 20250423 | 111300 | 5277611995 | 13980 | 13970 | 13980 | 13970 | 630 |
| 619 | 20250423 | 111200 | 5268806455 | 13970 | 13950 | 13970 | 13940 | 1311 |
| 620 | 20250423 | 111100 | 5250495335 | 13950 | 13930 | 13960 | 13920 | 184 |
| 621 | 20250423 | 111000 | 5247933875 | 13930 | 13960 | 13960 | 13930 | 107 |
| 622 | 20250423 | 110900 | 5246443005 | 13930 | 13960 | 13960 | 13930 | 9 |
| 623 | 20250423 | 110800 | 5246317395 | 13920 | 13930 | 13950 | 13910 | 364 |
| 624 | 20250423 | 110700 | 5241242305 | 13930 | 13900 | 13930 | 13900 | 433 |
| 625 | 20250423 | 110600 | 5235220425 | 13900 | 13900 | 13920 | 13900 | 266 |
| 626 | 20250423 | 110500 | 5231522825 | 13900 | 13900 | 13900 | 13900 | 250 |
| 627 | 20250423 | 110400 | 5228047825 | 13900 | 13920 | 13920 | 13900 | 128 |
| 628 | 20250423 | 110300 | 5226267915 | 13920 | 13920 | 13920 | 13920 | 348 |
| 629 | 20250423 | 110200 | 5221423755 | 13920 | 13940 | 13940 | 13900 | 769 |
| 630 | 20250423 | 110100 | 5210716725 | 13930 | 13980 | 13980 | 13930 | 209 |
| 631 | 20250423 | 110000 | 5207803935 | 13990 | 13970 | 13990 | 13970 | 50 |
| 632 | 20250423 | 105900 | 5207105105 | 13970 | 13910 | 13970 | 13910 | 57 |
| 633 | 20250423 | 105800 | 5206308995 | 13900 | 13930 | 13930 | 13890 | 767 |
| 634 | 20250423 | 105700 | 5195643775 | 13990 | 13950 | 13990 | 13930 | 263 |
| 635 | 20250423 | 105600 | 5191978175 | 13950 | 13960 | 14000 | 13950 | 280 |
| 636 | 20250423 | 105500 | 5188069295 | 14010 | 13970 | 14010 | 13940 | 2206 |
| 637 | 20250423 | 105400 | 5157164945 | 13920 | 13930 | 13930 | 13920 | 12 |
| 638 | 20250423 | 105300 | 5156997845 | 13960 | 13960 | 13960 | 13960 | 11 |
| 639 | 20250423 | 105200 | 5156844285 | 14000 | 13870 | 14000 | 13870 | 820 |
| 640 | 20250423 | 105100 | 5145427095 | 13870 | 13870 | 13880 | 13870 | 375 |
| 641 | 20250423 | 105000 | 5140224115 | 13880 | 13900 | 13900 | 13880 | 1048 |
| 642 | 20250423 | 104900 | 5125668935 | 13900 | 13990 | 13990 | 13900 | 708 |
| 643 | 20250423 | 104800 | 5115817165 | 13990 | 13910 | 13990 | 13910 | 290 |
| 644 | 20250423 | 104700 | 5111772575 | 13890 | 13900 | 13900 | 13880 | 229 |
| 645 | 20250423 | 104600 | 5108593415 | 13890 | 13890 | 13890 | 13890 | 58 |
| 646 | 20250423 | 104500 | 5107787795 | 13880 | 13890 | 13900 | 13870 | 787 |
| 647 | 20250423 | 104400 | 5096866585 | 13880 | 13900 | 13920 | 13880 | 3167 |
| 648 | 20250423 | 104300 | 5052888445 | 13900 | 13900 | 13910 | 13900 | 118 |
| 649 | 20250423 | 104200 | 5051248095 | 13900 | 13870 | 13900 | 13870 | 29 |
| 650 | 20250423 | 104100 | 5050845805 | 13860 | 13920 | 13920 | 13860 | 2960 |
| 651 | 20250423 | 104000 | 5009678105 | 13930 | 13940 | 13990 | 13930 | 1972 |
| 652 | 20250423 | 103900 | 4982199535 | 13940 | 13950 | 13950 | 13940 | 833 |
| 653 | 20250423 | 103800 | 4970581405 | 13950 | 13960 | 13960 | 13950 | 863 |
| 654 | 20250423 | 103700 | 4958538925 | 13960 | 14000 | 14000 | 13960 | 4759 |
| 655 | 20250423 | 103600 | 4892026845 | 14000 | 14020 | 14020 | 14000 | 882 |
| 656 | 20250423 | 103500 | 4879675415 | 14000 | 14000 | 14030 | 14000 | 1611 |
| 657 | 20250423 | 103400 | 4857115335 | 14000 | 14030 | 14030 | 14000 | 1642 |
| 658 | 20250423 | 103300 | 4834110475 | 14040 | 14040 | 14040 | 14030 | 1002 |
| 659 | 20250423 | 103200 | 4820051085 | 14040 | 14050 | 14060 | 14040 | 901 |
| 660 | 20250423 | 103100 | 4807398875 | 14050 | 14050 | 14050 | 14050 | 100 |
| 661 | 20250423 | 103000 | 4805993875 | 14040 | 14060 | 14060 | 14040 | 1181 |
| 662 | 20250423 | 102900 | 4789408845 | 14060 | 14050 | 14060 | 14050 | 320 |
| 663 | 20250423 | 102800 | 4784912835 | 14050 | 14090 | 14090 | 14050 | 322 |
| 664 | 20250423 | 102700 | 4780377605 | 14090 | 14070 | 14090 | 14070 | 199 |
| 665 | 20250423 | 102600 | 4777575045 | 14040 | 14080 | 14080 | 14030 | 753 |
| 666 | 20250423 | 102500 | 4766987745 | 14090 | 14050 | 14090 | 14050 | 326 |
| 667 | 20250423 | 102400 | 4762404185 | 14050 | 14080 | 14080 | 14050 | 433 |
| 668 | 20250423 | 102300 | 4756316465 | 14080 | 14090 | 14090 | 14060 | 1135 |
| 669 | 20250423 | 102200 | 4740345755 | 14090 | 14110 | 14110 | 14090 | 1142 |
| 670 | 20250423 | 102100 | 4724244345 | 14110 | 14110 | 14110 | 14100 | 161 |
| 671 | 20250423 | 102000 | 4721972905 | 14110 | 14120 | 14120 | 14110 | 57 |
| 672 | 20250423 | 101900 | 4721168515 | 14120 | 14080 | 14120 | 14060 | 1183 |
| 673 | 20250423 | 101800 | 4704505775 | 14100 | 14130 | 14130 | 14090 | 2259 |
| 674 | 20250423 | 101700 | 4672648145 | 14150 | 14150 | 14150 | 14140 | 501 |
| 675 | 20250423 | 101600 | 4665562675 | 14150 | 14150 | 14190 | 14150 | 2102 |
| 676 | 20250423 | 101500 | 4635777395 | 14160 | 14060 | 14190 | 14050 | 6193 |
| 677 | 20250423 | 101400 | 4548336945 | 14060 | 14080 | 14090 | 14050 | 3421 |
| 678 | 20250423 | 101300 | 4500214685 | 14080 | 14030 | 14080 | 14030 | 2347 |
| 679 | 20250423 | 101200 | 4467204855 | 14020 | 14000 | 14020 | 14000 | 775 |
| 680 | 20250423 | 101100 | 4456343105 | 14000 | 14010 | 14010 | 13980 | 1135 |
| 681 | 20250423 | 101000 | 4440457225 | 14030 | 13990 | 14030 | 13970 | 678 |
| 682 | 20250423 | 100900 | 4430961575 | 13990 | 13970 | 13990 | 13950 | 498 |
| 683 | 20250423 | 100800 | 4424005155 | 13970 | 13980 | 13990 | 13910 | 1223 |
| 684 | 20250423 | 100700 | 4406959925 | 13990 | 14020 | 14040 | 13990 | 2218 |
| 685 | 20250423 | 100600 | 4375904545 | 14050 | 14050 | 14060 | 14000 | 2888 |
| 686 | 20250423 | 100500 | 4335408295 | 14010 | 13920 | 14060 | 13910 | 3843 |
| 687 | 20250423 | 100400 | 4281618505 | 13910 | 13910 | 13910 | 13900 | 185 |
| 688 | 20250423 | 100300 | 4279045385 | 13950 | 13950 | 13960 | 13900 | 2044 |
| 689 | 20250423 | 100200 | 4250532575 | 13950 | 13840 | 13950 | 13840 | 870 |
| 690 | 20250423 | 100100 | 4238433785 | 13850 | 13850 | 13880 | 13800 | 2282 |
| 691 | 20250423 | 100000 | 4206850635 | 13850 | 13830 | 13870 | 13830 | 907 |
| 692 | 20250423 | 095900 | 4194285185 | 13830 | 13840 | 13870 | 13830 | 177 |
| 693 | 20250423 | 095800 | 4191832305 | 13850 | 13880 | 13880 | 13850 | 234 |
| 694 | 20250423 | 095700 | 4188586965 | 13880 | 13880 | 13880 | 13860 | 46 |
| 695 | 20250423 | 095600 | 4187948785 | 13830 | 13840 | 13900 | 13830 | 299 |
| 696 | 20250423 | 095500 | 4183803255 | 13850 | 13790 | 13850 | 13790 | 1218 |
| 697 | 20250423 | 095400 | 4166965645 | 13790 | 13810 | 13810 | 13790 | 1758 |
| 698 | 20250423 | 095300 | 4142708705 | 13810 | 13880 | 13880 | 13810 | 1443 |
| 699 | 20250423 | 095200 | 4122735705 | 13880 | 13930 | 13930 | 13880 | 1160 |
| 700 | 20250423 | 095100 | 4106617475 | 13930 | 13930 | 13930 | 13890 | 1912 |
| 701 | 20250423 | 095000 | 4080032635 | 13930 | 13950 | 13950 | 13900 | 1472 |
| 702 | 20250423 | 094900 | 4059534665 | 13950 | 13970 | 13970 | 13950 | 1807 |
| 703 | 20250423 | 094800 | 4034311745 | 13960 | 13920 | 13960 | 13890 | 2123 |
| 704 | 20250423 | 094700 | 4004740355 | 13930 | 13940 | 13950 | 13890 | 6233 |
| 705 | 20250423 | 094600 | 3917962355 | 13940 | 13800 | 13940 | 13800 | 2010 |
| 706 | 20250423 | 094500 | 3890080665 | 13770 | 13790 | 13790 | 13760 | 761 |
| 707 | 20250423 | 094400 | 3879607805 | 13760 | 13770 | 13810 | 13760 | 1471 |
| 708 | 20250423 | 094300 | 3859353425 | 13770 | 13800 | 13810 | 13770 | 4197 |
| 709 | 20250423 | 094200 | 3801494355 | 13800 | 13770 | 13800 | 13770 | 1831 |
| 710 | 20250423 | 094100 | 3776261885 | 13770 | 13740 | 13770 | 13730 | 2636 |
| 711 | 20250423 | 094000 | 3739989685 | 13750 | 13720 | 13770 | 13720 | 1169 |
| 712 | 20250423 | 093900 | 3723931035 | 13700 | 13670 | 13700 | 13610 | 7515 |
| 713 | 20250423 | 093800 | 3621291425 | 13670 | 13660 | 13690 | 13650 | 4404 |
| 714 | 20250423 | 093700 | 3561131265 | 13680 | 13720 | 13720 | 13660 | 10907 |
| 715 | 20250423 | 093600 | 3411831595 | 13720 | 13710 | 13750 | 13710 | 906 |
| 716 | 20250423 | 093500 | 3399400685 | 13750 | 13720 | 13750 | 13710 | 2302 |
| 717 | 20250423 | 093400 | 3367809775 | 13720 | 13720 | 13730 | 13710 | 1535 |
| 718 | 20250423 | 093300 | 3346756425 | 13720 | 13770 | 13770 | 13720 | 6519 |
| 719 | 20250423 | 093200 | 3257197765 | 13810 | 13830 | 13840 | 13760 | 3883 |
| 720 | 20250423 | 093100 | 3203644715 | 13820 | 13890 | 13890 | 13820 | 2591 |
| 721 | 20250423 | 093000 | 3167736785 | 13890 | 13800 | 13890 | 13800 | 2407 |
| 722 | 20250423 | 092900 | 3134450925 | 13800 | 13770 | 13800 | 13750 | 1101 |
| 723 | 20250423 | 092800 | 3119285245 | 13780 | 13800 | 13810 | 13740 | 4064 |
| 724 | 20250423 | 092700 | 3063374675 | 13770 | 13820 | 13820 | 13770 | 330 |
| 725 | 20250423 | 092600 | 3058827995 | 13800 | 13790 | 13820 | 13720 | 1643 |
| 726 | 20250423 | 092500 | 3036205265 | 13750 | 13800 | 13820 | 13750 | 2238 |
| 727 | 20250423 | 092400 | 3005325565 | 13800 | 13770 | 13800 | 13720 | 6267 |
| 728 | 20250423 | 092300 | 2919129175 | 13760 | 13790 | 13800 | 13700 | 11927 |
| 729 | 20250423 | 092200 | 2755360935 | 13790 | 13820 | 13830 | 13790 | 3159 |
| 730 | 20250423 | 092100 | 2711770445 | 13830 | 13800 | 13850 | 13800 | 1598 |
| 731 | 20250423 | 092000 | 2689671145 | 13820 | 13810 | 13820 | 13790 | 2779 |
| 732 | 20250423 | 091900 | 2651314235 | 13810 | 13830 | 13840 | 13800 | 3548 |
| 733 | 20250423 | 091800 | 2602274195 | 13840 | 13810 | 13870 | 13740 | 13119 |
| 734 | 20250423 | 091700 | 2421171355 | 13810 | 13890 | 13890 | 13810 | 11963 |
| 735 | 20250423 | 091600 | 2255634005 | 13890 | 13960 | 13960 | 13890 | 5613 |
| 736 | 20250423 | 091500 | 2177497185 | 13960 | 13900 | 13980 | 13900 | 1799 |
| 737 | 20250423 | 091400 | 2152421595 | 13900 | 13960 | 13960 | 13900 | 4039 |
| 738 | 20250423 | 091300 | 2096207335 | 13970 | 14030 | 14050 | 13970 | 9379 |
| 739 | 20250423 | 091200 | 1964743605 | 14030 | 14040 | 14050 | 14020 | 1430 |
| 740 | 20250423 | 091100 | 1944678595 | 14050 | 13980 | 14060 | 13950 | 2343 |
| 741 | 20250423 | 091000 | 1911833895 | 13930 | 13870 | 13970 | 13830 | 4836 |
| 742 | 20250423 | 090900 | 1844710605 | 13830 | 13930 | 13940 | 13820 | 17284 |
| 743 | 20250423 | 090800 | 1604749365 | 13930 | 14010 | 14010 | 13930 | 11206 |
| 744 | 20250423 | 090700 | 1448262310 | 14040 | 14020 | 14060 | 13980 | 9305 |
| 745 | 20250423 | 090600 | 1317910150 | 14010 | 14000 | 14060 | 13970 | 5816 |
| 746 | 20250423 | 090500 | 1236430470 | 13950 | 14020 | 14070 | 13910 | 12988 |
| 747 | 20250423 | 090400 | 1054742780 | 14020 | 14280 | 14290 | 13810 | 33796 |
| 748 | 20250423 | 090300 | 579827000 | 14280 | 14380 | 14400 | 14210 | 14164 |
| 749 | 20250423 | 090200 | 377279910 | 14380 | 14435 | 14435 | 14370 | 4298 |
| 750 | 20250423 | 090100 | 315396590 | 14430 | 14380 | 14530 | 14360 | 7275 |
| 751 | 20250423 | 090000 | 210268870 | 14380 | 14470 | 14520 | 14300 | 14054 |