41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 215900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 3 | 20250226 | 215800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20250226 | 215700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20250226 | 215600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20250226 | 215500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20250226 | 215400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20250226 | 215300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20250226 | 215200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20250226 | 215100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20250226 | 215000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20250226 | 214900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20250226 | 214800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20250226 | 214700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20250226 | 214600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20250226 | 214500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20250226 | 214400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20250226 | 214300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20250226 | 214200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20250226 | 214100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20250226 | 214000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20250226 | 213900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20250226 | 213800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20250226 | 213700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20250226 | 213600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20250226 | 213500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20250226 | 213400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20250226 | 213300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20250226 | 213200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20250226 | 213100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20250226 | 213000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20250226 | 212900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 33 | 20250226 | 212800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20250226 | 212700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20250226 | 212600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20250226 | 212500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20250226 | 212400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20250226 | 212300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20250226 | 212200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20250226 | 212100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20250226 | 212000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20250226 | 211900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20250226 | 211800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20250226 | 211700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20250226 | 211600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20250226 | 211500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20250226 | 211400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20250226 | 211300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20250226 | 211200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20250226 | 211100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20250226 | 211000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20250226 | 210900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20250226 | 210800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20250226 | 210700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20250226 | 210600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20250226 | 210500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20250226 | 210400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20250226 | 210300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20250226 | 210200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20250226 | 210100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20250226 | 210000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20250226 | 205900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 63 | 20250226 | 205800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20250226 | 205700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20250226 | 205600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20250226 | 205500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20250226 | 205400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20250226 | 205300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20250226 | 205200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20250226 | 205100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20250226 | 205000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20250226 | 204900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20250226 | 204800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20250226 | 204700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20250226 | 204600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20250226 | 204500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20250226 | 204400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20250226 | 204300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20250226 | 204200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20250226 | 204100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20250226 | 204000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20250226 | 203900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20250226 | 203800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20250226 | 203700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20250226 | 203600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20250226 | 203500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20250226 | 203400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20250226 | 203300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20250226 | 203200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20250226 | 203100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20250226 | 203000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20250226 | 202900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 93 | 20250226 | 202800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20250226 | 202700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20250226 | 202600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20250226 | 202500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20250226 | 202400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20250226 | 202300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20250226 | 202200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20250226 | 202100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20250226 | 202000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20250226 | 201900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20250226 | 201800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20250226 | 201700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20250226 | 201600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20250226 | 201500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20250226 | 201400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20250226 | 201300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20250226 | 201200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20250226 | 201100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20250226 | 201000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20250226 | 200900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20250226 | 200800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20250226 | 200700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20250226 | 200600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20250226 | 200500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20250226 | 200400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20250226 | 200300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20250226 | 200200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20250226 | 200100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20250226 | 200000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20250226 | 195900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 123 | 20250226 | 195800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20250226 | 195700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20250226 | 195600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20250226 | 195500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20250226 | 195400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20250226 | 195300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20250226 | 195200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20250226 | 195100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20250226 | 195000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20250226 | 194900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20250226 | 194800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20250226 | 194700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20250226 | 194600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20250226 | 194500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20250226 | 194400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20250226 | 194300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20250226 | 194200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20250226 | 194100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20250226 | 194000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20250226 | 193900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20250226 | 193800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20250226 | 193700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20250226 | 193600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20250226 | 193500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20250226 | 193400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20250226 | 193300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20250226 | 193200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20250226 | 193100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20250226 | 193000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20250226 | 192900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 153 | 20250226 | 192800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20250226 | 192700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20250226 | 192600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20250226 | 192500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20250226 | 192400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20250226 | 192300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20250226 | 192200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20250226 | 192100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20250226 | 192000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20250226 | 191900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20250226 | 191800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20250226 | 191700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20250226 | 191600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20250226 | 191500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20250226 | 191400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20250226 | 191300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20250226 | 191200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20250226 | 191100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20250226 | 191000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20250226 | 190900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20250226 | 190800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20250226 | 190700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20250226 | 190600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20250226 | 190500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20250226 | 190400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20250226 | 190300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20250226 | 190200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20250226 | 190100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20250226 | 190000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20250226 | 185900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 183 | 20250226 | 185800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20250226 | 185700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20250226 | 185600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20250226 | 185500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20250226 | 185400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20250226 | 185300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20250226 | 185200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20250226 | 185100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20250226 | 185000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20250226 | 184900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20250226 | 184800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20250226 | 184700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20250226 | 184600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20250226 | 184500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20250226 | 184400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20250226 | 184300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20250226 | 184200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20250226 | 184100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20250226 | 184000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20250226 | 183900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20250226 | 183800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20250226 | 183700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20250226 | 183600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20250226 | 183500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20250226 | 183400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20250226 | 183300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20250226 | 183200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20250226 | 183100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20250226 | 183000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20250226 | 182900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 213 | 20250226 | 182800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20250226 | 182700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20250226 | 182600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20250226 | 182500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20250226 | 182400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20250226 | 182300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20250226 | 182200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20250226 | 182100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20250226 | 182000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20250226 | 181900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20250226 | 181800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20250226 | 181700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20250226 | 181600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20250226 | 181500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20250226 | 181400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20250226 | 181300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20250226 | 181200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20250226 | 181100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20250226 | 181000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20250226 | 180900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20250226 | 180800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20250226 | 180700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20250226 | 180600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20250226 | 180500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20250226 | 180400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20250226 | 180300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20250226 | 180200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20250226 | 180100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20250226 | 180000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20250226 | 175900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 243 | 20250226 | 175800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20250226 | 175700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20250226 | 175600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20250226 | 175500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20250226 | 175400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20250226 | 175300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20250226 | 175200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20250226 | 175100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20250226 | 175000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20250226 | 174900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20250226 | 174800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20250226 | 174700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20250226 | 174600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20250226 | 174500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20250226 | 174400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20250226 | 174300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20250226 | 174200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20250226 | 174100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20250226 | 174000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20250226 | 173900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20250226 | 173800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20250226 | 173700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20250226 | 173600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20250226 | 173500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20250226 | 173400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20250226 | 173300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20250226 | 173200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20250226 | 173100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20250226 | 173000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20250226 | 172900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 273 | 20250226 | 172800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20250226 | 172700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20250226 | 172600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20250226 | 172500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20250226 | 172400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20250226 | 172300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20250226 | 172200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20250226 | 172100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20250226 | 172000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20250226 | 171900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20250226 | 171800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20250226 | 171700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20250226 | 171600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20250226 | 171500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20250226 | 171400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20250226 | 171300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20250226 | 171200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20250226 | 171100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20250226 | 171000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20250226 | 170900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20250226 | 170800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20250226 | 170700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20250226 | 170600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20250226 | 170500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20250226 | 170400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20250226 | 170300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20250226 | 170200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20250226 | 170100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20250226 | 170000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20250226 | 165900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 303 | 20250226 | 165800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20250226 | 165700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20250226 | 165600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20250226 | 165500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20250226 | 165400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20250226 | 165300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20250226 | 165200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20250226 | 165100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20250226 | 165000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20250226 | 164900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20250226 | 164800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20250226 | 164700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20250226 | 164600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20250226 | 164500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20250226 | 164400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20250226 | 164300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 319 | 20250226 | 164200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 320 | 20250226 | 164100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 321 | 20250226 | 164000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 322 | 20250226 | 163900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 323 | 20250226 | 163800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 324 | 20250226 | 163700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 325 | 20250226 | 163600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 326 | 20250226 | 163500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 327 | 20250226 | 163400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 328 | 20250226 | 163300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 329 | 20250226 | 163200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 330 | 20250226 | 163100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 331 | 20250226 | 163000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 332 | 20250226 | 162900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 333 | 20250226 | 162800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 334 | 20250226 | 162700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 335 | 20250226 | 162600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 336 | 20250226 | 162500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 337 | 20250226 | 162400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 338 | 20250226 | 162300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 339 | 20250226 | 162200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 340 | 20250226 | 162100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 341 | 20250226 | 162000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 342 | 20250226 | 161900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 343 | 20250226 | 161800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 344 | 20250226 | 161700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 345 | 20250226 | 161600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 346 | 20250226 | 161500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 347 | 20250226 | 161400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 348 | 20250226 | 161300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 349 | 20250226 | 161200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 350 | 20250226 | 161100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 351 | 20250226 | 161000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 352 | 20250226 | 160900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 353 | 20250226 | 160800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 354 | 20250226 | 160700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 355 | 20250226 | 160600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 356 | 20250226 | 160500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 357 | 20250226 | 160400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 358 | 20250226 | 160300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 359 | 20250226 | 160200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 360 | 20250226 | 160100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 361 | 20250226 | 160000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 362 | 20250226 | 155900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 363 | 20250226 | 155800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 364 | 20250226 | 155700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 365 | 20250226 | 155600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 366 | 20250226 | 155500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 367 | 20250226 | 155400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 368 | 20250226 | 155300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 369 | 20250226 | 155200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 370 | 20250226 | 155100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 371 | 20250226 | 155000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 372 | 20250226 | 154900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 373 | 20250226 | 154800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 374 | 20250226 | 154700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 375 | 20250226 | 154600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 376 | 20250226 | 154500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 377 | 20250226 | 154400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 378 | 20250226 | 154300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 379 | 20250226 | 154200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 380 | 20250226 | 154100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 381 | 20250226 | 154000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 382 | 20250226 | 153900 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 383 | 20250226 | 153800 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 384 | 20250226 | 153700 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 385 | 20250226 | 153600 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 386 | 20250226 | 153500 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 387 | 20250226 | 153400 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 388 | 20250226 | 153300 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 389 | 20250226 | 153200 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 390 | 20250226 | 153100 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 0 |
| 391 | 20250226 | 153000 | 7689709040 | 13750 | 13750 | 13750 | 13750 | 11977 |
| 392 | 20250226 | 152900 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 393 | 20250226 | 152800 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 394 | 20250226 | 152700 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 395 | 20250226 | 152600 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 396 | 20250226 | 152500 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 397 | 20250226 | 152400 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 398 | 20250226 | 152300 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 399 | 20250226 | 152200 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 400 | 20250226 | 152100 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 401 | 20250226 | 152000 | 7525025290 | 13790 | 13790 | 13790 | 13790 | 0 |
| 402 | 20250226 | 151900 | 7525025290 | 13790 | 13800 | 13800 | 13780 | 941 |
| 403 | 20250226 | 151800 | 7512051530 | 13810 | 13800 | 13820 | 13790 | 1002 |
| 404 | 20250226 | 151700 | 7498222200 | 13800 | 13820 | 13850 | 13800 | 565 |
| 405 | 20250226 | 151600 | 7490419990 | 13800 | 13830 | 13860 | 13800 | 3013 |
| 406 | 20250226 | 151500 | 7448763830 | 13830 | 13810 | 13830 | 13810 | 4029 |
| 407 | 20250226 | 151400 | 7393070190 | 13800 | 13810 | 13810 | 13800 | 1604 |
| 408 | 20250226 | 151300 | 7370930240 | 13810 | 13760 | 13810 | 13760 | 6961 |
| 409 | 20250226 | 151200 | 7274960470 | 13760 | 13750 | 13760 | 13750 | 980 |
| 410 | 20250226 | 151100 | 7261485150 | 13740 | 13720 | 13740 | 13720 | 2642 |
| 411 | 20250226 | 151000 | 7225204790 | 13730 | 13720 | 13730 | 13710 | 2805 |
| 412 | 20250226 | 150900 | 7186725890 | 13720 | 13720 | 13730 | 13710 | 1784 |
| 413 | 20250226 | 150800 | 7162252840 | 13730 | 13720 | 13730 | 13710 | 2579 |
| 414 | 20250226 | 150700 | 7126872700 | 13730 | 13720 | 13730 | 13700 | 6305 |
| 415 | 20250226 | 150600 | 7040431950 | 13710 | 13730 | 13740 | 13710 | 1780 |
| 416 | 20250226 | 150500 | 7016017600 | 13720 | 13730 | 13740 | 13720 | 2254 |
| 417 | 20250226 | 150400 | 6985087280 | 13730 | 13720 | 13730 | 13720 | 841 |
| 418 | 20250226 | 150300 | 6973548080 | 13730 | 13720 | 13730 | 13710 | 1537 |
| 419 | 20250226 | 150200 | 6952463130 | 13720 | 13720 | 13730 | 13710 | 1238 |
| 420 | 20250226 | 150100 | 6935478150 | 13720 | 13720 | 13730 | 13710 | 2015 |
| 421 | 20250226 | 150000 | 6907831540 | 13720 | 13720 | 13730 | 13720 | 1980 |
| 422 | 20250226 | 145900 | 6880665910 | 13720 | 13720 | 13730 | 13710 | 937 |
| 423 | 20250226 | 145800 | 6867806590 | 13710 | 13710 | 13730 | 13700 | 5241 |
| 424 | 20250226 | 145700 | 6795993440 | 13710 | 13730 | 13730 | 13710 | 8169 |
| 425 | 20250226 | 145600 | 6683951480 | 13730 | 13760 | 13770 | 13720 | 7507 |
| 426 | 20250226 | 145500 | 6580771000 | 13770 | 13770 | 13770 | 13760 | 247 |
| 427 | 20250226 | 145400 | 6577370640 | 13770 | 13770 | 13770 | 13760 | 497 |
| 428 | 20250226 | 145300 | 6570528170 | 13770 | 13770 | 13770 | 13760 | 572 |
| 429 | 20250226 | 145200 | 6562654800 | 13770 | 13770 | 13780 | 13770 | 4497 |
| 430 | 20250226 | 145100 | 6500727380 | 13770 | 13770 | 13780 | 13770 | 359 |
| 431 | 20250226 | 145000 | 6495783900 | 13770 | 13770 | 13770 | 13760 | 263 |
| 432 | 20250226 | 144900 | 6492163740 | 13770 | 13770 | 13780 | 13760 | 4008 |
| 433 | 20250226 | 144800 | 6437009230 | 13780 | 13770 | 13780 | 13760 | 433 |
| 434 | 20250226 | 144700 | 6431046810 | 13770 | 13760 | 13770 | 13760 | 1428 |
| 435 | 20250226 | 144600 | 6411397000 | 13760 | 13770 | 13770 | 13760 | 455 |
| 436 | 20250226 | 144500 | 6405131800 | 13770 | 13770 | 13780 | 13770 | 406 |
| 437 | 20250226 | 144400 | 6399541160 | 13770 | 13770 | 13770 | 13770 | 26 |
| 438 | 20250226 | 144300 | 6399183140 | 13780 | 13770 | 13780 | 13760 | 1256 |
| 439 | 20250226 | 144200 | 6381889950 | 13770 | 13770 | 13770 | 13760 | 154 |
| 440 | 20250226 | 144100 | 6379769780 | 13770 | 13770 | 13770 | 13760 | 932 |
| 441 | 20250226 | 144000 | 6366937350 | 13770 | 13780 | 13780 | 13760 | 2052 |
| 442 | 20250226 | 143900 | 6338685230 | 13780 | 13790 | 13790 | 13780 | 1358 |
| 443 | 20250226 | 143800 | 6319970420 | 13790 | 13780 | 13790 | 13780 | 199 |
| 444 | 20250226 | 143700 | 6317227930 | 13780 | 13790 | 13790 | 13780 | 1378 |
| 445 | 20250226 | 143600 | 6298238820 | 13790 | 13790 | 13790 | 13780 | 183 |
| 446 | 20250226 | 143500 | 6295716970 | 13790 | 13800 | 13800 | 13790 | 424 |
| 447 | 20250226 | 143400 | 6289869980 | 13800 | 13800 | 13800 | 13790 | 589 |
| 448 | 20250226 | 143300 | 6281744920 | 13810 | 13810 | 13810 | 13800 | 489 |
| 449 | 20250226 | 143200 | 6274992900 | 13800 | 13810 | 13810 | 13800 | 2479 |
| 450 | 20250226 | 143100 | 6240781110 | 13810 | 13810 | 13810 | 13810 | 196 |
| 451 | 20250226 | 143000 | 6238074350 | 13800 | 13810 | 13810 | 13800 | 937 |
| 452 | 20250226 | 142900 | 6225140310 | 13810 | 13810 | 13820 | 13810 | 592 |
| 453 | 20250226 | 142800 | 6216964480 | 13810 | 13810 | 13810 | 13800 | 493 |
| 454 | 20250226 | 142700 | 6210156720 | 13820 | 13800 | 13820 | 13800 | 188 |
| 455 | 20250226 | 142600 | 6207561600 | 13810 | 13810 | 13820 | 13810 | 398 |
| 456 | 20250226 | 142500 | 6202063390 | 13810 | 13830 | 13830 | 13810 | 591 |
| 457 | 20250226 | 142400 | 6193896470 | 13820 | 13830 | 13840 | 13820 | 1448 |
| 458 | 20250226 | 142300 | 6173874820 | 13830 | 13820 | 13830 | 13820 | 504 |
| 459 | 20250226 | 142200 | 6166905770 | 13830 | 13790 | 13830 | 13790 | 1709 |
| 460 | 20250226 | 142100 | 6143309780 | 13780 | 13790 | 13790 | 13780 | 281 |
| 461 | 20250226 | 142000 | 6139436550 | 13790 | 13790 | 13800 | 13790 | 306 |
| 462 | 20250226 | 141900 | 6135216140 | 13790 | 13790 | 13790 | 13790 | 354 |
| 463 | 20250226 | 141800 | 6130334480 | 13790 | 13780 | 13790 | 13780 | 296 |
| 464 | 20250226 | 141700 | 6126254370 | 13780 | 13790 | 13790 | 13780 | 254 |
| 465 | 20250226 | 141600 | 6122753950 | 13790 | 13790 | 13790 | 13790 | 71 |
| 466 | 20250226 | 141500 | 6121774860 | 13800 | 13800 | 13800 | 13800 | 1055 |
| 467 | 20250226 | 141400 | 6107215860 | 13790 | 13780 | 13790 | 13780 | 257 |
| 468 | 20250226 | 141300 | 6103673300 | 13780 | 13770 | 13800 | 13770 | 241 |
| 469 | 20250226 | 141200 | 6100354370 | 13770 | 13780 | 13800 | 13770 | 3740 |
| 470 | 20250226 | 141100 | 6048812050 | 13790 | 13780 | 13790 | 13770 | 208 |
| 471 | 20250226 | 141000 | 6045945370 | 13780 | 13790 | 13790 | 13780 | 119 |
| 472 | 20250226 | 140900 | 6044304550 | 13790 | 13780 | 13790 | 13770 | 2136 |
| 473 | 20250226 | 140800 | 6014882990 | 13780 | 13790 | 13790 | 13780 | 442 |
| 474 | 20250226 | 140700 | 6008790230 | 13790 | 13790 | 13790 | 13780 | 2173 |
| 475 | 20250226 | 140600 | 5978824760 | 13780 | 13780 | 13790 | 13780 | 237 |
| 476 | 20250226 | 140500 | 5975558890 | 13780 | 13780 | 13780 | 13780 | 457 |
| 477 | 20250226 | 140400 | 5969261430 | 13790 | 13790 | 13790 | 13790 | 30 |
| 478 | 20250226 | 140300 | 5968847730 | 13790 | 13790 | 13790 | 13790 | 127 |
| 479 | 20250226 | 140200 | 5967096400 | 13790 | 13790 | 13790 | 13790 | 1638 |
| 480 | 20250226 | 140100 | 5944508380 | 13790 | 13800 | 13800 | 13790 | 2125 |
| 481 | 20250226 | 140000 | 5915203630 | 13800 | 13810 | 13810 | 13800 | 103 |
| 482 | 20250226 | 135900 | 5913781960 | 13810 | 13810 | 13810 | 13800 | 2283 |
| 483 | 20250226 | 135800 | 5882271380 | 13810 | 13810 | 13810 | 13810 | 83 |
| 484 | 20250226 | 135700 | 5881125150 | 13810 | 13810 | 13810 | 13810 | 11 |
| 485 | 20250226 | 135600 | 5880973240 | 13810 | 13830 | 13830 | 13810 | 5452 |
| 486 | 20250226 | 135500 | 5805644580 | 13830 | 13840 | 13840 | 13830 | 5 |
| 487 | 20250226 | 135400 | 5805575410 | 13830 | 13820 | 13830 | 13810 | 670 |
| 488 | 20250226 | 135300 | 5796317080 | 13820 | 13820 | 13820 | 13820 | 175 |
| 489 | 20250226 | 135200 | 5793898580 | 13830 | 13820 | 13840 | 13810 | 540 |
| 490 | 20250226 | 135100 | 5786435890 | 13840 | 13840 | 13840 | 13810 | 637 |
| 491 | 20250226 | 135000 | 5777630930 | 13840 | 13840 | 13840 | 13820 | 426 |
| 492 | 20250226 | 134900 | 5771741820 | 13840 | 13830 | 13840 | 13820 | 233 |
| 493 | 20250226 | 134800 | 5768519510 | 13830 | 13830 | 13830 | 13820 | 663 |
| 494 | 20250226 | 134700 | 5759353220 | 13830 | 13830 | 13830 | 13810 | 455 |
| 495 | 20250226 | 134600 | 5753065050 | 13830 | 13820 | 13830 | 13820 | 160 |
| 496 | 20250226 | 134500 | 5750853610 | 13820 | 13820 | 13830 | 13820 | 160 |
| 497 | 20250226 | 134400 | 5748641360 | 13820 | 13830 | 13830 | 13820 | 250 |
| 498 | 20250226 | 134300 | 5745185680 | 13820 | 13840 | 13840 | 13820 | 1171 |
| 499 | 20250226 | 134200 | 5728982260 | 13820 | 13820 | 13820 | 13820 | 568 |
| 500 | 20250226 | 134100 | 5721132500 | 13810 | 13850 | 13850 | 13810 | 946 |
| 501 | 20250226 | 134000 | 5708065120 | 13860 | 13850 | 13860 | 13820 | 99 |
| 502 | 20250226 | 133900 | 5706693940 | 13850 | 13830 | 13850 | 13830 | 730 |
| 503 | 20250226 | 133800 | 5696587740 | 13810 | 13810 | 13810 | 13810 | 6 |
| 504 | 20250226 | 133700 | 5696504880 | 13810 | 13810 | 13810 | 13810 | 449 |
| 505 | 20250226 | 133600 | 5690304190 | 13810 | 13840 | 13840 | 13810 | 527 |
| 506 | 20250226 | 133500 | 5683018220 | 13840 | 13850 | 13860 | 13840 | 1900 |
| 507 | 20250226 | 133400 | 5656720650 | 13850 | 13850 | 13870 | 13840 | 712 |
| 508 | 20250226 | 133300 | 5646857080 | 13850 | 13860 | 13870 | 13840 | 541 |
| 509 | 20250226 | 133200 | 5639361540 | 13850 | 13860 | 13860 | 13850 | 329 |
| 510 | 20250226 | 133100 | 5634804880 | 13860 | 13840 | 13860 | 13840 | 1109 |
| 511 | 20250226 | 133000 | 5619453050 | 13860 | 13820 | 13860 | 13810 | 790 |
| 512 | 20250226 | 132900 | 5608526950 | 13820 | 13790 | 13840 | 13790 | 1490 |
| 513 | 20250226 | 132800 | 5587940950 | 13790 | 13780 | 13800 | 13780 | 1097 |
| 514 | 20250226 | 132700 | 5572806850 | 13780 | 13780 | 13790 | 13780 | 408 |
| 515 | 20250226 | 132600 | 5567183190 | 13780 | 13770 | 13790 | 13770 | 542 |
| 516 | 20250226 | 132500 | 5559714780 | 13770 | 13780 | 13780 | 13770 | 635 |
| 517 | 20250226 | 132400 | 5550970490 | 13770 | 13760 | 13790 | 13760 | 637 |
| 518 | 20250226 | 132300 | 5542197330 | 13760 | 13760 | 13790 | 13760 | 456 |
| 519 | 20250226 | 132200 | 5535921340 | 13760 | 13760 | 13790 | 13760 | 372 |
| 520 | 20250226 | 132100 | 5530802020 | 13760 | 13760 | 13800 | 13760 | 964 |
| 521 | 20250226 | 132000 | 5517537040 | 13760 | 13780 | 13780 | 13760 | 603 |
| 522 | 20250226 | 131900 | 5509238780 | 13770 | 13770 | 13780 | 13770 | 575 |
| 523 | 20250226 | 131800 | 5501320980 | 13770 | 13770 | 13780 | 13770 | 662 |
| 524 | 20250226 | 131700 | 5492204220 | 13770 | 13780 | 13820 | 13770 | 1188 |
| 525 | 20250226 | 131600 | 5475823350 | 13780 | 13770 | 13780 | 13770 | 549 |
| 526 | 20250226 | 131500 | 5468260770 | 13770 | 13780 | 13790 | 13770 | 961 |
| 527 | 20250226 | 131400 | 5455018230 | 13780 | 13790 | 13800 | 13780 | 466 |
| 528 | 20250226 | 131300 | 5448592450 | 13790 | 13810 | 13820 | 13790 | 1613 |
| 529 | 20250226 | 131200 | 5426324560 | 13820 | 13800 | 13820 | 13790 | 2134 |
| 530 | 20250226 | 131100 | 5396865230 | 13800 | 13790 | 13810 | 13780 | 1763 |
| 531 | 20250226 | 131000 | 5372542390 | 13790 | 13820 | 13830 | 13790 | 2822 |
| 532 | 20250226 | 130900 | 5333572450 | 13810 | 13770 | 13820 | 13770 | 2109 |
| 533 | 20250226 | 130800 | 5304471330 | 13770 | 13770 | 13790 | 13760 | 460 |
| 534 | 20250226 | 130700 | 5298135730 | 13790 | 13760 | 13800 | 13750 | 595 |
| 535 | 20250226 | 130600 | 5289943560 | 13760 | 13750 | 13770 | 13750 | 1687 |
| 536 | 20250226 | 130500 | 5266741850 | 13750 | 13760 | 13760 | 13750 | 665 |
| 537 | 20250226 | 130400 | 5257594670 | 13760 | 13750 | 13760 | 13750 | 711 |
| 538 | 20250226 | 130300 | 5247811440 | 13760 | 13760 | 13770 | 13750 | 1935 |
| 539 | 20250226 | 130200 | 5221191860 | 13760 | 13780 | 13790 | 13760 | 1760 |
| 540 | 20250226 | 130100 | 5196949580 | 13780 | 13770 | 13790 | 13760 | 2196 |
| 541 | 20250226 | 130000 | 5166714180 | 13770 | 13800 | 13810 | 13770 | 5581 |
| 542 | 20250226 | 125900 | 5089761460 | 13800 | 13820 | 13820 | 13800 | 895 |
| 543 | 20250226 | 125800 | 5077401210 | 13820 | 13820 | 13820 | 13810 | 235 |
| 544 | 20250226 | 125700 | 5074154480 | 13830 | 13840 | 13840 | 13820 | 656 |
| 545 | 20250226 | 125600 | 5065087720 | 13840 | 13810 | 13840 | 13800 | 2028 |
| 546 | 20250226 | 125500 | 5037063580 | 13800 | 13810 | 13810 | 13800 | 417 |
| 547 | 20250226 | 125400 | 5031306490 | 13800 | 13800 | 13800 | 13800 | 496 |
| 548 | 20250226 | 125300 | 5024461690 | 13800 | 13800 | 13810 | 13790 | 1531 |
| 549 | 20250226 | 125200 | 5003339670 | 13800 | 13790 | 13800 | 13790 | 845 |
| 550 | 20250226 | 125100 | 4991684270 | 13800 | 13810 | 13810 | 13790 | 470 |
| 551 | 20250226 | 125000 | 4985201970 | 13790 | 13820 | 13820 | 13790 | 9503 |
| 552 | 20250226 | 124900 | 4854050800 | 13820 | 13810 | 13820 | 13810 | 387 |
| 553 | 20250226 | 124800 | 4848704350 | 13820 | 13810 | 13820 | 13810 | 296 |
| 554 | 20250226 | 124700 | 4844615850 | 13810 | 13820 | 13820 | 13810 | 247 |
| 555 | 20250226 | 124600 | 4841204060 | 13810 | 13810 | 13810 | 13810 | 1102 |
| 556 | 20250226 | 124500 | 4825985440 | 13810 | 13820 | 13820 | 13810 | 1833 |
| 557 | 20250226 | 124400 | 4800669340 | 13810 | 13820 | 13830 | 13810 | 3863 |
| 558 | 20250226 | 124300 | 4747299080 | 13830 | 13830 | 13830 | 13820 | 198 |
| 559 | 20250226 | 124200 | 4744561930 | 13830 | 13830 | 13850 | 13830 | 1532 |
| 560 | 20250226 | 124100 | 4723371460 | 13840 | 13850 | 13850 | 13840 | 485 |
| 561 | 20250226 | 124000 | 4716657590 | 13860 | 13860 | 13860 | 13830 | 5988 |
| 562 | 20250226 | 123900 | 4633748280 | 13850 | 13860 | 13860 | 13850 | 267 |
| 563 | 20250226 | 123800 | 4630050080 | 13850 | 13860 | 13860 | 13850 | 1389 |
| 564 | 20250226 | 123700 | 4610798890 | 13870 | 13860 | 13870 | 13860 | 354 |
| 565 | 20250226 | 123600 | 4605890870 | 13860 | 13850 | 13870 | 13850 | 689 |
| 566 | 20250226 | 123500 | 4596344120 | 13850 | 13860 | 13860 | 13850 | 854 |
| 567 | 20250226 | 123400 | 4584514430 | 13860 | 13870 | 13870 | 13860 | 1160 |
| 568 | 20250226 | 123300 | 4568432720 | 13880 | 13860 | 13880 | 13860 | 401 |
| 569 | 20250226 | 123200 | 4562873440 | 13860 | 13880 | 13880 | 13860 | 1867 |
| 570 | 20250226 | 123100 | 4536985910 | 13880 | 13880 | 13880 | 13880 | 138 |
| 571 | 20250226 | 123000 | 4535070470 | 13880 | 13880 | 13890 | 13880 | 170 |
| 572 | 20250226 | 122900 | 4532710570 | 13890 | 13880 | 13890 | 13870 | 1004 |
| 573 | 20250226 | 122800 | 4518783230 | 13870 | 13870 | 13880 | 13870 | 469 |
| 574 | 20250226 | 122700 | 4512276830 | 13870 | 13870 | 13870 | 13860 | 461 |
| 575 | 20250226 | 122600 | 4505885930 | 13860 | 13870 | 13880 | 13860 | 493 |
| 576 | 20250226 | 122500 | 4499050530 | 13880 | 13860 | 13880 | 13860 | 1239 |
| 577 | 20250226 | 122400 | 4481872680 | 13860 | 13870 | 13870 | 13860 | 366 |
| 578 | 20250226 | 122300 | 4476798180 | 13870 | 13870 | 13870 | 13860 | 251 |
| 579 | 20250226 | 122200 | 4473318070 | 13860 | 13870 | 13870 | 13860 | 692 |
| 580 | 20250226 | 122100 | 4463720190 | 13870 | 13870 | 13870 | 13860 | 856 |
| 581 | 20250226 | 122000 | 4451848040 | 13860 | 13870 | 13870 | 13860 | 1847 |
| 582 | 20250226 | 121900 | 4426246460 | 13870 | 13880 | 13880 | 13860 | 4584 |
| 583 | 20250226 | 121800 | 4362676810 | 13880 | 13890 | 13890 | 13880 | 964 |
| 584 | 20250226 | 121700 | 4349295350 | 13890 | 13870 | 13890 | 13870 | 1360 |
| 585 | 20250226 | 121600 | 4330425190 | 13880 | 13880 | 13890 | 13870 | 4435 |
| 586 | 20250226 | 121500 | 4268882440 | 13890 | 13910 | 13910 | 13890 | 4053 |
| 587 | 20250226 | 121400 | 4212559830 | 13920 | 13910 | 13920 | 13900 | 1737 |
| 588 | 20250226 | 121300 | 4188410530 | 13940 | 13940 | 13940 | 13900 | 7540 |
| 589 | 20250226 | 121200 | 4083512850 | 13930 | 13940 | 13940 | 13930 | 2659 |
| 590 | 20250226 | 121100 | 4046471940 | 13940 | 13940 | 13940 | 13930 | 1576 |
| 591 | 20250226 | 121000 | 4024510250 | 13950 | 13950 | 13950 | 13940 | 142 |
| 592 | 20250226 | 120900 | 4022530080 | 13960 | 13950 | 13960 | 13940 | 1464 |
| 593 | 20250226 | 120800 | 4002112420 | 13950 | 13960 | 13960 | 13950 | 751 |
| 594 | 20250226 | 120700 | 3991633460 | 13960 | 13960 | 13960 | 13950 | 320 |
| 595 | 20250226 | 120600 | 3987168020 | 13960 | 13950 | 13970 | 13950 | 571 |
| 596 | 20250226 | 120500 | 3979196340 | 13960 | 13960 | 13960 | 13950 | 57 |
| 597 | 20250226 | 120400 | 3978400930 | 13960 | 13970 | 13970 | 13950 | 1331 |
| 598 | 20250226 | 120300 | 3959826960 | 13970 | 13970 | 13980 | 13960 | 418 |
| 599 | 20250226 | 120200 | 3953987600 | 13960 | 13960 | 13960 | 13960 | 882 |
| 600 | 20250226 | 120100 | 3941674880 | 13970 | 13970 | 13970 | 13960 | 350 |
| 601 | 20250226 | 120000 | 3936786430 | 13970 | 13980 | 13980 | 13970 | 186 |
| 602 | 20250226 | 115900 | 3934187360 | 13980 | 13970 | 13980 | 13970 | 181 |
| 603 | 20250226 | 115800 | 3931658200 | 13980 | 13970 | 13980 | 13960 | 1667 |
| 604 | 20250226 | 115700 | 3908378550 | 13970 | 13970 | 13970 | 13960 | 1873 |
| 605 | 20250226 | 115600 | 3882220740 | 13970 | 13980 | 13980 | 13970 | 1156 |
| 606 | 20250226 | 115500 | 3866064390 | 13980 | 13970 | 13980 | 13970 | 346 |
| 607 | 20250226 | 115400 | 3861229080 | 13970 | 13990 | 13990 | 13970 | 4021 |
| 608 | 20250226 | 115300 | 3805037470 | 13990 | 14000 | 14000 | 13990 | 1162 |
| 609 | 20250226 | 115200 | 3788780340 | 13990 | 14000 | 14000 | 13990 | 627 |
| 610 | 20250226 | 115100 | 3780008520 | 14000 | 14010 | 14010 | 14000 | 803 |
| 611 | 20250226 | 115000 | 3768765980 | 14010 | 14010 | 14010 | 14010 | 222 |
| 612 | 20250226 | 114900 | 3765655760 | 14020 | 13990 | 14020 | 13990 | 1327 |
| 613 | 20250226 | 114800 | 3747085510 | 13990 | 14000 | 14000 | 13990 | 494 |
| 614 | 20250226 | 114700 | 3740174350 | 14000 | 14000 | 14000 | 14000 | 486 |
| 615 | 20250226 | 114600 | 3733370350 | 14000 | 14010 | 14010 | 13990 | 969 |
| 616 | 20250226 | 114500 | 3719805380 | 14010 | 14020 | 14020 | 14000 | 1223 |
| 617 | 20250226 | 114400 | 3702672040 | 14020 | 14040 | 14050 | 14020 | 1609 |
| 618 | 20250226 | 114300 | 3680106510 | 14040 | 14040 | 14040 | 14040 | 33 |
| 619 | 20250226 | 114200 | 3679643190 | 14020 | 14030 | 14030 | 14020 | 305 |
| 620 | 20250226 | 114100 | 3675366290 | 14030 | 14030 | 14030 | 14030 | 6 |
| 621 | 20250226 | 114000 | 3675282110 | 14030 | 14020 | 14030 | 14020 | 234 |
| 622 | 20250226 | 113900 | 3672000420 | 14010 | 14010 | 14010 | 14000 | 582 |
| 623 | 20250226 | 113800 | 3663847680 | 14010 | 14010 | 14010 | 14000 | 554 |
| 624 | 20250226 | 113700 | 3656087630 | 14010 | 14010 | 14010 | 14000 | 1156 |
| 625 | 20250226 | 113600 | 3639898370 | 14000 | 14040 | 14040 | 14000 | 5147 |
| 626 | 20250226 | 113500 | 3567767690 | 14030 | 14040 | 14050 | 14030 | 318 |
| 627 | 20250226 | 113400 | 3563303140 | 14040 | 14050 | 14050 | 14040 | 140 |
| 628 | 20250226 | 113300 | 3561337490 | 14050 | 14050 | 14050 | 14040 | 237 |
| 629 | 20250226 | 113200 | 3558008860 | 14040 | 14050 | 14050 | 14040 | 10 |
| 630 | 20250226 | 113100 | 3557868420 | 14050 | 14040 | 14050 | 14040 | 466 |
| 631 | 20250226 | 113000 | 3551323230 | 14040 | 14050 | 14050 | 14040 | 144 |
| 632 | 20250226 | 112900 | 3549301460 | 14050 | 14050 | 14050 | 14040 | 1108 |
| 633 | 20250226 | 112800 | 3533735970 | 14050 | 14050 | 14050 | 14050 | 61 |
| 634 | 20250226 | 112700 | 3532878920 | 14050 | 14050 | 14050 | 14050 | 141 |
| 635 | 20250226 | 112600 | 3530897870 | 14050 | 14060 | 14060 | 14050 | 123 |
| 636 | 20250226 | 112500 | 3529168500 | 14060 | 14070 | 14070 | 14060 | 471 |
| 637 | 20250226 | 112400 | 3522546150 | 14060 | 14060 | 14060 | 14050 | 211 |
| 638 | 20250226 | 112300 | 3519580710 | 14060 | 14060 | 14070 | 14060 | 19 |
| 639 | 20250226 | 112200 | 3519313510 | 14080 | 14050 | 14080 | 14050 | 683 |
| 640 | 20250226 | 112100 | 3509716880 | 14060 | 14070 | 14070 | 14050 | 2047 |
| 641 | 20250226 | 112000 | 3480936520 | 14060 | 14070 | 14070 | 14060 | 1144 |
| 642 | 20250226 | 111900 | 3464846520 | 14070 | 14070 | 14070 | 14060 | 58 |
| 643 | 20250226 | 111800 | 3464030470 | 14070 | 14070 | 14070 | 14070 | 10 |
| 644 | 20250226 | 111700 | 3463889770 | 14060 | 14060 | 14070 | 14060 | 180 |
| 645 | 20250226 | 111600 | 3461358940 | 14070 | 14070 | 14070 | 14070 | 531 |
| 646 | 20250226 | 111500 | 3453887770 | 14060 | 14060 | 14060 | 14050 | 772 |
| 647 | 20250226 | 111400 | 3443034650 | 14060 | 14060 | 14060 | 14060 | 1006 |
| 648 | 20250226 | 111300 | 3428890290 | 14060 | 14070 | 14070 | 14060 | 131 |
| 649 | 20250226 | 111200 | 3427048350 | 14070 | 14070 | 14070 | 14060 | 622 |
| 650 | 20250226 | 111100 | 3418302880 | 14060 | 14060 | 14060 | 14060 | 560 |
| 651 | 20250226 | 111000 | 3410429280 | 14110 | 14070 | 14120 | 14060 | 229 |
| 652 | 20250226 | 110900 | 3407206420 | 14070 | 14120 | 14120 | 14060 | 722 |
| 653 | 20250226 | 110800 | 3397043560 | 14120 | 14120 | 14120 | 14120 | 0 |
| 654 | 20250226 | 110700 | 3397043560 | 14120 | 14120 | 14120 | 14120 | 6 |
| 655 | 20250226 | 110600 | 3396958840 | 14080 | 14080 | 14080 | 14080 | 400 |
| 656 | 20250226 | 110500 | 3391326840 | 14080 | 14090 | 14090 | 14080 | 264 |
| 657 | 20250226 | 110400 | 3387609710 | 14080 | 14110 | 14110 | 14080 | 1812 |
| 658 | 20250226 | 110300 | 3362086700 | 14110 | 14100 | 14110 | 14100 | 432 |
| 659 | 20250226 | 110200 | 3355991300 | 14120 | 14100 | 14120 | 14100 | 517 |
| 660 | 20250226 | 110100 | 3348696260 | 14100 | 14100 | 14100 | 14100 | 40 |
| 661 | 20250226 | 110000 | 3348132260 | 14100 | 14090 | 14100 | 14080 | 659 |
| 662 | 20250226 | 105900 | 3338847230 | 14080 | 14070 | 14090 | 14070 | 887 |
| 663 | 20250226 | 105800 | 3326360240 | 14070 | 14070 | 14070 | 14060 | 26 |
| 664 | 20250226 | 105700 | 3325994470 | 14060 | 14060 | 14070 | 14060 | 1823 |
| 665 | 20250226 | 105600 | 3300360480 | 14060 | 14070 | 14070 | 14060 | 284 |
| 666 | 20250226 | 105500 | 3296364840 | 14070 | 14070 | 14070 | 14070 | 24 |
| 667 | 20250226 | 105400 | 3296027160 | 14080 | 14070 | 14080 | 14070 | 5 |
| 668 | 20250226 | 105300 | 3295956770 | 14070 | 14070 | 14070 | 14070 | 130 |
| 669 | 20250226 | 105200 | 3294127670 | 14070 | 14070 | 14070 | 14070 | 15 |
| 670 | 20250226 | 105100 | 3293916620 | 14060 | 14080 | 14080 | 14060 | 128 |
| 671 | 20250226 | 105000 | 3292116420 | 14080 | 14070 | 14080 | 14060 | 991 |
| 672 | 20250226 | 104900 | 3278182750 | 14080 | 14090 | 14090 | 14070 | 149 |
| 673 | 20250226 | 104800 | 3276085050 | 14100 | 14080 | 14100 | 14080 | 402 |
| 674 | 20250226 | 104700 | 3270423780 | 14080 | 14080 | 14090 | 14060 | 523 |
| 675 | 20250226 | 104600 | 3263066910 | 14060 | 14080 | 14080 | 14060 | 197 |
| 676 | 20250226 | 104500 | 3260295990 | 14090 | 14090 | 14090 | 14070 | 44 |
| 677 | 20250226 | 104400 | 3259676070 | 14090 | 14090 | 14090 | 14050 | 5248 |
| 678 | 20250226 | 104300 | 3185839730 | 14090 | 14080 | 14090 | 14080 | 1029 |
| 679 | 20250226 | 104200 | 3171349350 | 14080 | 14090 | 14090 | 14080 | 716 |
| 680 | 20250226 | 104100 | 3161265760 | 14090 | 14160 | 14160 | 14090 | 7144 |
| 681 | 20250226 | 104000 | 3060402010 | 14160 | 14160 | 14160 | 14150 | 291 |
| 682 | 20250226 | 103900 | 3056284010 | 14160 | 14150 | 14170 | 14150 | 226 |
| 683 | 20250226 | 103800 | 3053083850 | 14150 | 14160 | 14160 | 14150 | 48 |
| 684 | 20250226 | 103700 | 3052404600 | 14170 | 14150 | 14170 | 14150 | 61 |
| 685 | 20250226 | 103600 | 3051541080 | 14150 | 14160 | 14170 | 14140 | 348 |
| 686 | 20250226 | 103500 | 3046616610 | 14140 | 14150 | 14150 | 14140 | 766 |
| 687 | 20250226 | 103400 | 3035784700 | 14170 | 14170 | 14170 | 14170 | 56 |
| 688 | 20250226 | 103300 | 3034991180 | 14170 | 14150 | 14170 | 14150 | 233 |
| 689 | 20250226 | 103200 | 3031694030 | 14170 | 14150 | 14170 | 14140 | 165 |
| 690 | 20250226 | 103100 | 3029359810 | 14140 | 14150 | 14150 | 14140 | 71 |
| 691 | 20250226 | 103000 | 3028355570 | 14140 | 14160 | 14170 | 14140 | 191 |
| 692 | 20250226 | 102900 | 3025653990 | 14160 | 14180 | 14180 | 14160 | 1176 |
| 693 | 20250226 | 102800 | 3008986950 | 14190 | 14180 | 14190 | 14180 | 35 |
| 694 | 20250226 | 102700 | 3008490640 | 14180 | 14170 | 14180 | 14170 | 1030 |
| 695 | 20250226 | 102600 | 2993885400 | 14170 | 14160 | 14170 | 14160 | 821 |
| 696 | 20250226 | 102500 | 2982256780 | 14160 | 14140 | 14160 | 14140 | 176 |
| 697 | 20250226 | 102400 | 2979766640 | 14140 | 14130 | 14150 | 14110 | 2068 |
| 698 | 20250226 | 102300 | 2950535160 | 14130 | 14120 | 14130 | 14120 | 381 |
| 699 | 20250226 | 102200 | 2945153440 | 14110 | 14120 | 14120 | 14110 | 46 |
| 700 | 20250226 | 102100 | 2944504020 | 14110 | 14140 | 14140 | 14110 | 62 |
| 701 | 20250226 | 102000 | 2943628490 | 14140 | 14140 | 14150 | 14110 | 699 |
| 702 | 20250226 | 101900 | 2933740540 | 14130 | 14110 | 14130 | 14110 | 805 |
| 703 | 20250226 | 101800 | 2922365950 | 14100 | 14130 | 14150 | 14100 | 1283 |
| 704 | 20250226 | 101700 | 2904261590 | 14110 | 14130 | 14130 | 14110 | 1612 |
| 705 | 20250226 | 101600 | 2881509660 | 14140 | 14150 | 14160 | 14140 | 238 |
| 706 | 20250226 | 101500 | 2878142290 | 14150 | 14130 | 14170 | 14130 | 731 |
| 707 | 20250226 | 101400 | 2867787040 | 14150 | 14130 | 14150 | 14120 | 768 |
| 708 | 20250226 | 101300 | 2856933070 | 14140 | 14130 | 14140 | 14120 | 281 |
| 709 | 20250226 | 101200 | 2852962730 | 14110 | 14110 | 14110 | 14110 | 187 |
| 710 | 20250226 | 101100 | 2850324160 | 14140 | 14140 | 14140 | 14120 | 2219 |
| 711 | 20250226 | 101000 | 2818974520 | 14120 | 14120 | 14120 | 14120 | 6 |
| 712 | 20250226 | 100900 | 2818889800 | 14120 | 14120 | 14120 | 14110 | 180 |
| 713 | 20250226 | 100800 | 2816348210 | 14120 | 14120 | 14120 | 14110 | 320 |
| 714 | 20250226 | 100700 | 2811832880 | 14120 | 14120 | 14120 | 14110 | 10 |
| 715 | 20250226 | 100600 | 2811691700 | 14100 | 14130 | 14150 | 14100 | 1686 |
| 716 | 20250226 | 100500 | 2787882150 | 14140 | 14150 | 14150 | 14140 | 656 |
| 717 | 20250226 | 100400 | 2778604860 | 14140 | 14140 | 14150 | 14140 | 196 |
| 718 | 20250226 | 100300 | 2775833210 | 14150 | 14160 | 14160 | 14140 | 1073 |
| 719 | 20250226 | 100200 | 2760654550 | 14160 | 14160 | 14160 | 14150 | 301 |
| 720 | 20250226 | 100100 | 2756393390 | 14160 | 14150 | 14160 | 14150 | 947 |
| 721 | 20250226 | 100000 | 2742993110 | 14150 | 14140 | 14150 | 14140 | 278 |
| 722 | 20250226 | 095900 | 2739061820 | 14140 | 14140 | 14150 | 14140 | 712 |
| 723 | 20250226 | 095800 | 2728994100 | 14140 | 14130 | 14140 | 14130 | 278 |
| 724 | 20250226 | 095700 | 2725065360 | 14140 | 14150 | 14150 | 14140 | 1060 |
| 725 | 20250226 | 095600 | 2710074690 | 14120 | 14120 | 14120 | 14120 | 898 |
| 726 | 20250226 | 095500 | 2697394930 | 14120 | 14110 | 14140 | 14110 | 521 |
| 727 | 20250226 | 095400 | 2690034040 | 14110 | 14120 | 14120 | 14110 | 41 |
| 728 | 20250226 | 095300 | 2689455240 | 14120 | 14120 | 14130 | 14110 | 582 |
| 729 | 20250226 | 095200 | 2681236730 | 14130 | 14140 | 14140 | 14120 | 1700 |
| 730 | 20250226 | 095100 | 2657216660 | 14130 | 14120 | 14140 | 14120 | 792 |
| 731 | 20250226 | 095000 | 2646029020 | 14120 | 14080 | 14150 | 14080 | 6355 |
| 732 | 20250226 | 094900 | 2556364410 | 14090 | 14060 | 14100 | 14060 | 15328 |
| 733 | 20250226 | 094800 | 2340540000 | 14060 | 14060 | 14070 | 14060 | 1460 |
| 734 | 20250226 | 094700 | 2320008400 | 14060 | 14040 | 14060 | 14030 | 2323 |
| 735 | 20250226 | 094600 | 2287368840 | 14040 | 14040 | 14040 | 14030 | 753 |
| 736 | 20250226 | 094500 | 2276802650 | 14040 | 14040 | 14040 | 14020 | 1968 |
| 737 | 20250226 | 094400 | 2249200830 | 14030 | 14030 | 14040 | 14030 | 233 |
| 738 | 20250226 | 094300 | 2245930740 | 14030 | 14000 | 14030 | 14000 | 2273 |
| 739 | 20250226 | 094200 | 2214084780 | 14000 | 14010 | 14020 | 14000 | 1114 |
| 740 | 20250226 | 094100 | 2198477640 | 14010 | 14020 | 14020 | 14000 | 77 |
| 741 | 20250226 | 094000 | 2197398800 | 14020 | 13990 | 14020 | 13990 | 672 |
| 742 | 20250226 | 093900 | 2187988010 | 14000 | 14000 | 14010 | 13990 | 737 |
| 743 | 20250226 | 093800 | 2177671180 | 14000 | 14030 | 14040 | 14000 | 2500 |
| 744 | 20250226 | 093700 | 2142641350 | 14030 | 14000 | 14030 | 14000 | 632 |
| 745 | 20250226 | 093600 | 2133779560 | 14010 | 13990 | 14020 | 13990 | 2290 |
| 746 | 20250226 | 093500 | 2101696940 | 13990 | 13960 | 14000 | 13960 | 1198 |
| 747 | 20250226 | 093400 | 2084960300 | 13960 | 14000 | 14000 | 13960 | 1515 |
| 748 | 20250226 | 093300 | 2063791500 | 14000 | 13990 | 14000 | 13950 | 793 |
| 749 | 20250226 | 093200 | 2052714810 | 14000 | 13970 | 14020 | 13930 | 1537 |
| 750 | 20250226 | 093100 | 2031233460 | 13960 | 13930 | 13980 | 13930 | 832 |
| 751 | 20250226 | 093000 | 2019620550 | 13930 | 13920 | 13950 | 13910 | 943 |
| 752 | 20250226 | 092900 | 2006482720 | 13920 | 13890 | 13950 | 13880 | 1544 |
| 753 | 20250226 | 092800 | 1985003050 | 13880 | 13930 | 13930 | 13880 | 7106 |
| 754 | 20250226 | 092700 | 1886219510 | 13920 | 13960 | 13960 | 13920 | 4687 |
| 755 | 20250226 | 092600 | 1820920780 | 13960 | 13960 | 13980 | 13950 | 727 |
| 756 | 20250226 | 092500 | 1810771630 | 13960 | 13950 | 13960 | 13940 | 826 |
| 757 | 20250226 | 092400 | 1799246790 | 13940 | 13920 | 13960 | 13900 | 6927 |
| 758 | 20250226 | 092300 | 1702889870 | 13900 | 13990 | 13990 | 13900 | 12092 |
| 759 | 20250226 | 092200 | 1534240580 | 13980 | 14030 | 14030 | 13980 | 15826 |
| 760 | 20250226 | 092100 | 1312614790 | 14030 | 14040 | 14040 | 14020 | 1390 |
| 761 | 20250226 | 092000 | 1293121180 | 14030 | 14030 | 14030 | 14020 | 534 |
| 762 | 20250226 | 091900 | 1285629950 | 14030 | 14010 | 14030 | 14010 | 3923 |
| 763 | 20250226 | 091800 | 1230648250 | 14010 | 14020 | 14030 | 14010 | 1459 |
| 764 | 20250226 | 091700 | 1210196740 | 14030 | 14020 | 14030 | 14010 | 2722 |
| 765 | 20250226 | 091600 | 1172044000 | 14020 | 14030 | 14030 | 14010 | 2296 |
| 766 | 20250226 | 091500 | 1139864360 | 14020 | 14040 | 14040 | 14020 | 1459 |
| 767 | 20250226 | 091400 | 1119396650 | 14040 | 14000 | 14040 | 13980 | 5997 |
| 768 | 20250226 | 091300 | 1035381030 | 14000 | 14060 | 14070 | 14000 | 12295 |
| 769 | 20250226 | 091200 | 862977520 | 14060 | 14040 | 14060 | 14030 | 2971 |
| 770 | 20250226 | 091100 | 821237670 | 14030 | 14110 | 14110 | 14030 | 6582 |
| 771 | 20250226 | 091000 | 728641540 | 14110 | 14120 | 14140 | 14110 | 2898 |
| 772 | 20250226 | 090900 | 687726870 | 14120 | 14110 | 14120 | 14110 | 877 |
| 773 | 20250226 | 090800 | 675349540 | 14110 | 14110 | 14170 | 14070 | 2050 |
| 774 | 20250226 | 090700 | 646446340 | 14110 | 14150 | 14180 | 13970 | 15273 |
| 775 | 20250226 | 090600 | 431676980 | 14170 | 14230 | 14250 | 14160 | 8252 |
| 776 | 20250226 | 090500 | 314453410 | 14250 | 14250 | 14260 | 14230 | 949 |
| 777 | 20250226 | 090400 | 300941160 | 14250 | 14270 | 14270 | 14230 | 1435 |
| 778 | 20250226 | 090300 | 280504750 | 14300 | 14260 | 14300 | 14250 | 601 |
| 779 | 20250226 | 090200 | 271930430 | 14250 | 14270 | 14300 | 14200 | 6920 |
| 780 | 20250226 | 090100 | 173456090 | 14280 | 14340 | 14340 | 14280 | 3014 |
| 781 | 20250226 | 090000 | 130338380 | 14310 | 14440 | 14440 | 14310 | 8277 |