41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 3 | 20250421 | 212800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250421 | 212700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250421 | 212600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250421 | 212500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250421 | 212400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250421 | 212300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250421 | 212200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250421 | 212100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250421 | 212000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250421 | 211900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250421 | 211800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250421 | 211700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250421 | 211600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250421 | 211500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250421 | 211400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250421 | 211300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250421 | 211200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250421 | 211100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250421 | 211000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250421 | 210900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250421 | 210800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250421 | 210700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250421 | 210600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250421 | 210500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250421 | 210400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250421 | 210300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250421 | 210200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250421 | 210100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250421 | 210000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250421 | 205900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 33 | 20250421 | 205800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250421 | 205700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250421 | 205600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250421 | 205500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250421 | 205400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250421 | 205300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250421 | 205200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250421 | 205100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250421 | 205000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250421 | 204900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250421 | 204800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250421 | 204700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250421 | 204600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250421 | 204500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250421 | 204400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250421 | 204300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250421 | 204200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250421 | 204100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250421 | 204000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250421 | 203900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250421 | 203800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250421 | 203700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250421 | 203600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250421 | 203500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250421 | 203400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250421 | 203300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250421 | 203200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250421 | 203100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250421 | 203000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250421 | 202900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 63 | 20250421 | 202800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250421 | 202700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250421 | 202600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250421 | 202500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250421 | 202400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250421 | 202300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250421 | 202200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250421 | 202100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250421 | 202000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250421 | 201900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250421 | 201800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250421 | 201700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250421 | 201600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250421 | 201500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250421 | 201400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250421 | 201300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250421 | 201200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250421 | 201100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250421 | 201000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250421 | 200900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250421 | 200800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250421 | 200700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250421 | 200600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250421 | 200500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250421 | 200400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250421 | 200300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250421 | 200200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250421 | 200100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250421 | 200000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250421 | 195900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 93 | 20250421 | 195800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250421 | 195700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250421 | 195600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250421 | 195500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250421 | 195400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250421 | 195300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250421 | 195200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250421 | 195100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250421 | 195000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250421 | 194900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250421 | 194800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250421 | 194700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250421 | 194600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250421 | 194500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250421 | 194400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250421 | 194300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250421 | 194200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250421 | 194100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250421 | 194000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250421 | 193900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250421 | 193800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250421 | 193700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250421 | 193600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250421 | 193500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250421 | 193400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250421 | 193300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250421 | 193200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250421 | 193100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250421 | 193000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250421 | 192900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 123 | 20250421 | 192800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250421 | 192700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250421 | 192600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250421 | 192500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250421 | 192400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250421 | 192300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250421 | 192200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250421 | 192100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250421 | 192000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250421 | 191900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250421 | 191800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250421 | 191700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250421 | 191600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250421 | 191500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250421 | 191400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250421 | 191300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250421 | 191200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250421 | 191100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250421 | 191000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250421 | 190900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250421 | 190800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250421 | 190700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250421 | 190600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250421 | 190500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250421 | 190400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250421 | 190300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250421 | 190200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250421 | 190100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250421 | 190000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250421 | 185900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 153 | 20250421 | 185800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250421 | 185700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250421 | 185600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250421 | 185500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250421 | 185400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250421 | 185300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250421 | 185200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250421 | 185100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250421 | 185000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250421 | 184900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250421 | 184800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250421 | 184700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250421 | 184600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250421 | 184500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250421 | 184400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250421 | 184300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250421 | 184200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250421 | 184100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250421 | 184000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250421 | 183900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250421 | 183800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250421 | 183700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250421 | 183600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250421 | 183500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250421 | 183400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250421 | 183300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250421 | 183200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250421 | 183100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250421 | 183000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250421 | 182900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 183 | 20250421 | 182800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250421 | 182700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250421 | 182600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250421 | 182500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250421 | 182400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250421 | 182300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250421 | 182200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250421 | 182100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250421 | 182000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250421 | 181900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250421 | 181800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250421 | 181700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250421 | 181600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250421 | 181500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250421 | 181400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250421 | 181300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250421 | 181200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250421 | 181100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250421 | 181000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250421 | 180900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250421 | 180800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250421 | 180700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250421 | 180600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250421 | 180500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250421 | 180400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250421 | 180300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250421 | 180200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250421 | 180100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250421 | 180000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250421 | 175900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 213 | 20250421 | 175800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250421 | 175700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250421 | 175600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250421 | 175500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250421 | 175400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250421 | 175300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250421 | 175200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250421 | 175100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250421 | 175000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250421 | 174900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250421 | 174800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250421 | 174700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250421 | 174600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250421 | 174500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250421 | 174400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250421 | 174300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250421 | 174200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250421 | 174100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250421 | 174000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250421 | 173900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250421 | 173800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250421 | 173700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250421 | 173600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250421 | 173500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250421 | 173400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250421 | 173300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250421 | 173200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250421 | 173100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250421 | 173000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250421 | 172900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 243 | 20250421 | 172800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250421 | 172700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250421 | 172600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250421 | 172500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250421 | 172400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250421 | 172300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250421 | 172200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250421 | 172100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250421 | 172000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250421 | 171900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250421 | 171800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250421 | 171700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250421 | 171600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250421 | 171500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250421 | 171400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250421 | 171300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250421 | 171200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250421 | 171100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250421 | 171000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250421 | 170900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250421 | 170800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250421 | 170700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250421 | 170600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250421 | 170500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250421 | 170400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250421 | 170300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250421 | 170200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250421 | 170100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250421 | 170000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250421 | 165900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 273 | 20250421 | 165800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250421 | 165700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250421 | 165600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250421 | 165500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250421 | 165400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250421 | 165300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250421 | 165200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20250421 | 165100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250421 | 165000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250421 | 164900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250421 | 164800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250421 | 164700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250421 | 164600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250421 | 164500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250421 | 164400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250421 | 164300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250421 | 164200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250421 | 164100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20250421 | 164000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250421 | 163900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20250421 | 163800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20250421 | 163700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20250421 | 163600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20250421 | 163500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20250421 | 163400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20250421 | 163300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20250421 | 163200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20250421 | 163100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20250421 | 163000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20250421 | 162900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 303 | 20250421 | 162800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20250421 | 162700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20250421 | 162600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20250421 | 162500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20250421 | 162400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20250421 | 162300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20250421 | 162200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20250421 | 162100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20250421 | 162000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20250421 | 161900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20250421 | 161800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20250421 | 161700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20250421 | 161600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20250421 | 161500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20250421 | 161400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20250421 | 161300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20250421 | 161200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20250421 | 161100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20250421 | 161000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20250421 | 160900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20250421 | 160800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20250421 | 160700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20250421 | 160600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20250421 | 160500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20250421 | 160400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20250421 | 160300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20250421 | 160200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20250421 | 160100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20250421 | 160000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20250421 | 155900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 333 | 20250421 | 155800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20250421 | 155700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20250421 | 155600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20250421 | 155500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20250421 | 155400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20250421 | 155300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20250421 | 155200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20250421 | 155100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20250421 | 155000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20250421 | 154900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20250421 | 154800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20250421 | 154700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20250421 | 154600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20250421 | 154500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20250421 | 154400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 348 | 20250421 | 154300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 349 | 20250421 | 154200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 350 | 20250421 | 154100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 351 | 20250421 | 154000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 352 | 20250421 | 153900 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 353 | 20250421 | 153800 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 354 | 20250421 | 153700 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 355 | 20250421 | 153600 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 356 | 20250421 | 153500 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 357 | 20250421 | 153400 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 358 | 20250421 | 153300 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 359 | 20250421 | 153200 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 360 | 20250421 | 153100 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 0 |
| 361 | 20250421 | 153000 | 94848999475 | 27850 | 27850 | 27850 | 27850 | 82720 |
| 362 | 20250421 | 152900 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 363 | 20250421 | 152800 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 364 | 20250421 | 152700 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 365 | 20250421 | 152600 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 366 | 20250421 | 152500 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 367 | 20250421 | 152400 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 368 | 20250421 | 152300 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 369 | 20250421 | 152200 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 370 | 20250421 | 152100 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 371 | 20250421 | 152000 | 92545247475 | 28050 | 28050 | 28050 | 28050 | 0 |
| 372 | 20250421 | 151900 | 92545247475 | 28050 | 27900 | 28450 | 27850 | 113040 |
| 373 | 20250421 | 151800 | 89355112500 | 27900 | 27850 | 28100 | 27800 | 26546 |
| 374 | 20250421 | 151700 | 88613377000 | 27850 | 28250 | 28250 | 27850 | 28260 |
| 375 | 20250421 | 151600 | 87820594200 | 28200 | 27950 | 28250 | 27750 | 46350 |
| 376 | 20250421 | 151500 | 86523844250 | 27950 | 28050 | 28100 | 27850 | 26002 |
| 377 | 20250421 | 151400 | 85797150650 | 28050 | 28000 | 28250 | 27950 | 35505 |
| 378 | 20250421 | 151300 | 84800409150 | 28000 | 28050 | 28350 | 27800 | 129473 |
| 379 | 20250421 | 151200 | 81161719350 | 28050 | 27700 | 28150 | 27650 | 68398 |
| 380 | 20250421 | 151100 | 79252469725 | 27650 | 27650 | 27750 | 27500 | 25394 |
| 381 | 20250421 | 151000 | 78551285125 | 27700 | 27600 | 27700 | 27300 | 93538 |
| 382 | 20250421 | 150900 | 75979312400 | 27550 | 27750 | 27850 | 27400 | 67490 |
| 383 | 20250421 | 150800 | 74119147375 | 27700 | 28100 | 28350 | 27550 | 104726 |
| 384 | 20250421 | 150700 | 71194605875 | 28100 | 27750 | 28150 | 27700 | 63987 |
| 385 | 20250421 | 150600 | 69409435475 | 27750 | 27950 | 28100 | 27650 | 71947 |
| 386 | 20250421 | 150500 | 67404034875 | 27900 | 28350 | 28350 | 27850 | 73636 |
| 387 | 20250421 | 150400 | 65340122700 | 28300 | 28300 | 28650 | 28000 | 122387 |
| 388 | 20250421 | 150300 | 61876645100 | 28300 | 28200 | 28650 | 28100 | 169805 |
| 389 | 20250421 | 150200 | 57069778100 | 28200 | 27550 | 28250 | 27400 | 144194 |
| 390 | 20250421 | 150100 | 53054599550 | 27450 | 26850 | 27650 | 26800 | 156810 |
| 391 | 20250421 | 150000 | 48761095175 | 26900 | 26900 | 27000 | 26700 | 35594 |
| 392 | 20250421 | 145900 | 47806133275 | 26900 | 26550 | 27000 | 26500 | 117268 |
| 393 | 20250421 | 145800 | 44660662300 | 26550 | 26550 | 26600 | 26400 | 26259 |
| 394 | 20250421 | 145700 | 43965262400 | 26600 | 26600 | 26650 | 26400 | 45186 |
| 395 | 20250421 | 145600 | 42766507525 | 26650 | 26700 | 26700 | 26550 | 15576 |
| 396 | 20250421 | 145500 | 42350947075 | 26650 | 26650 | 26650 | 26650 | 0 |
| 397 | 20250421 | 145400 | 42350947075 | 26650 | 26400 | 26650 | 26250 | 98044 |
| 398 | 20250421 | 145300 | 39754884250 | 26350 | 25800 | 26400 | 25800 | 110829 |
| 399 | 20250421 | 145200 | 36863717000 | 25800 | 25700 | 25800 | 25650 | 5526 |
| 400 | 20250421 | 145100 | 36721543975 | 25750 | 25600 | 25750 | 25500 | 12551 |
| 401 | 20250421 | 145000 | 36399963000 | 25650 | 25650 | 25850 | 25650 | 14789 |
| 402 | 20250421 | 144900 | 36019452175 | 25650 | 25800 | 25800 | 25600 | 10172 |
| 403 | 20250421 | 144800 | 35758276325 | 25750 | 25700 | 25900 | 25650 | 29633 |
| 404 | 20250421 | 144700 | 34993265625 | 25650 | 25600 | 25650 | 25500 | 14130 |
| 405 | 20250421 | 144600 | 34631974475 | 25650 | 25700 | 25800 | 25600 | 9832 |
| 406 | 20250421 | 144500 | 34379424100 | 25700 | 25750 | 25850 | 25600 | 20321 |
| 407 | 20250421 | 144400 | 33856812425 | 25750 | 25700 | 25900 | 25600 | 45644 |
| 408 | 20250421 | 144300 | 32678925900 | 25650 | 25650 | 25750 | 25600 | 24124 |
| 409 | 20250421 | 144200 | 32059738975 | 25700 | 25600 | 25750 | 25550 | 42342 |
| 410 | 20250421 | 144100 | 30972563200 | 25550 | 25550 | 25550 | 25400 | 15041 |
| 411 | 20250421 | 144000 | 30589181725 | 25500 | 25250 | 25600 | 25250 | 42063 |
| 412 | 20250421 | 143900 | 29517371025 | 25200 | 25200 | 25250 | 25150 | 2878 |
| 413 | 20250421 | 143800 | 29444812925 | 25200 | 25150 | 25250 | 25100 | 3423 |
| 414 | 20250421 | 143700 | 29358617825 | 25150 | 25300 | 25350 | 25150 | 10243 |
| 415 | 20250421 | 143600 | 29099971550 | 25300 | 25250 | 25400 | 25150 | 21700 |
| 416 | 20250421 | 143500 | 28550989475 | 25250 | 24900 | 25250 | 24900 | 9614 |
| 417 | 20250421 | 143400 | 28309834475 | 24950 | 24900 | 25050 | 24900 | 3088 |
| 418 | 20250421 | 143300 | 28232752875 | 24900 | 25100 | 25100 | 24900 | 5841 |
| 419 | 20250421 | 143200 | 28086956175 | 25150 | 25100 | 25150 | 25100 | 1053 |
| 420 | 20250421 | 143100 | 28060517175 | 25150 | 25100 | 25150 | 25050 | 4003 |
| 421 | 20250421 | 143000 | 27960031425 | 25100 | 25150 | 25150 | 25050 | 2131 |
| 422 | 20250421 | 142900 | 27906546725 | 25150 | 25050 | 25150 | 25050 | 4272 |
| 423 | 20250421 | 142800 | 27799369175 | 25050 | 25150 | 25150 | 25050 | 2902 |
| 424 | 20250421 | 142700 | 27726559325 | 25150 | 25250 | 25250 | 25050 | 7079 |
| 425 | 20250421 | 142600 | 27548573575 | 25250 | 25200 | 25250 | 25150 | 9215 |
| 426 | 20250421 | 142500 | 27316300825 | 25200 | 25100 | 25200 | 25000 | 6030 |
| 427 | 20250421 | 142400 | 27164959675 | 25050 | 25000 | 25050 | 24950 | 3303 |
| 428 | 20250421 | 142300 | 27082407400 | 25000 | 25050 | 25100 | 24950 | 3463 |
| 429 | 20250421 | 142200 | 26995700350 | 25050 | 24900 | 25050 | 24850 | 2096 |
| 430 | 20250421 | 142100 | 26943433800 | 24900 | 24950 | 24950 | 24850 | 2853 |
| 431 | 20250421 | 142000 | 26872348450 | 24950 | 25100 | 25150 | 24950 | 8743 |
| 432 | 20250421 | 141900 | 26653280375 | 25100 | 24900 | 25150 | 24900 | 10402 |
| 433 | 20250421 | 141800 | 26393161575 | 24900 | 24850 | 24950 | 24850 | 2228 |
| 434 | 20250421 | 141700 | 26337686050 | 24850 | 24900 | 25000 | 24800 | 9433 |
| 435 | 20250421 | 141600 | 26102784025 | 24900 | 24750 | 24900 | 24700 | 4158 |
| 436 | 20250421 | 141500 | 25999648125 | 24750 | 24650 | 24750 | 24650 | 880 |
| 437 | 20250421 | 141400 | 25977908075 | 24700 | 24650 | 24700 | 24650 | 88 |
| 438 | 20250421 | 141300 | 25975736575 | 24650 | 24650 | 24650 | 24600 | 25 |
| 439 | 20250421 | 141200 | 25975120375 | 24600 | 24600 | 24700 | 24550 | 1031 |
| 440 | 20250421 | 141100 | 25949753200 | 24650 | 24600 | 24650 | 24600 | 984 |
| 441 | 20250421 | 141000 | 25925518900 | 24600 | 24650 | 24650 | 24600 | 41 |
| 442 | 20250421 | 140900 | 25924508500 | 24600 | 24600 | 24650 | 24600 | 333 |
| 443 | 20250421 | 140800 | 25916305300 | 24650 | 24600 | 24650 | 24600 | 243 |
| 444 | 20250421 | 140700 | 25910324375 | 24600 | 24575 | 24600 | 24575 | 45 |
| 445 | 20250421 | 140600 | 25909218300 | 24550 | 24550 | 24550 | 24500 | 1444 |
| 446 | 20250421 | 140500 | 25873771750 | 24600 | 24600 | 24600 | 24550 | 1480 |
| 447 | 20250421 | 140400 | 25837389400 | 24600 | 24600 | 24650 | 24600 | 283 |
| 448 | 20250421 | 140300 | 25830416250 | 24600 | 24600 | 24600 | 24600 | 1558 |
| 449 | 20250421 | 140200 | 25792089450 | 24600 | 24700 | 24700 | 24600 | 1923 |
| 450 | 20250421 | 140100 | 25744691600 | 24700 | 24750 | 24750 | 24700 | 602 |
| 451 | 20250421 | 140000 | 25729812000 | 24750 | 24775 | 24800 | 24750 | 1093 |
| 452 | 20250421 | 135900 | 25702760025 | 24800 | 24800 | 24850 | 24800 | 859 |
| 453 | 20250421 | 135800 | 25681447575 | 24800 | 24800 | 24850 | 24750 | 945 |
| 454 | 20250421 | 135700 | 25658009725 | 24800 | 24850 | 24850 | 24800 | 1577 |
| 455 | 20250421 | 135600 | 25618861325 | 24850 | 24850 | 24900 | 24750 | 1900 |
| 456 | 20250421 | 135500 | 25571654725 | 24800 | 24850 | 24850 | 24700 | 1893 |
| 457 | 20250421 | 135400 | 25524755325 | 24900 | 24850 | 24900 | 24800 | 4182 |
| 458 | 20250421 | 135300 | 25420804325 | 24800 | 24850 | 24850 | 24750 | 3378 |
| 459 | 20250421 | 135200 | 25336968075 | 24850 | 24800 | 24850 | 24750 | 1300 |
| 460 | 20250421 | 135100 | 25304718175 | 24800 | 24800 | 24800 | 24700 | 614 |
| 461 | 20250421 | 135000 | 25289503675 | 24700 | 24700 | 24800 | 24650 | 2339 |
| 462 | 20250421 | 134900 | 25231683775 | 24700 | 24650 | 24700 | 24650 | 452 |
| 463 | 20250421 | 134800 | 25220535575 | 24650 | 24700 | 24700 | 24650 | 902 |
| 464 | 20250421 | 134700 | 25198270425 | 24700 | 24650 | 24700 | 24650 | 602 |
| 465 | 20250421 | 134600 | 25183410625 | 24600 | 24650 | 24650 | 24600 | 955 |
| 466 | 20250421 | 134500 | 25159870475 | 24650 | 24700 | 24750 | 24650 | 1687 |
| 467 | 20250421 | 134400 | 25118223825 | 24700 | 24700 | 24750 | 24700 | 286 |
| 468 | 20250421 | 134300 | 25111150525 | 24700 | 24650 | 24750 | 24650 | 576 |
| 469 | 20250421 | 134200 | 25096924900 | 24700 | 24700 | 24750 | 24700 | 3871 |
| 470 | 20250421 | 134100 | 25001288775 | 24650 | 24700 | 24700 | 24650 | 286 |
| 471 | 20250421 | 134000 | 24994232725 | 24650 | 24600 | 24700 | 24600 | 1152 |
| 472 | 20250421 | 133900 | 24965845775 | 24650 | 24600 | 24700 | 24550 | 6353 |
| 473 | 20250421 | 133800 | 24809233775 | 24600 | 24700 | 24700 | 24600 | 907 |
| 474 | 20250421 | 133700 | 24786867625 | 24700 | 24700 | 24700 | 24650 | 1086 |
| 475 | 20250421 | 133600 | 24760074175 | 24675 | 24700 | 24750 | 24650 | 2446 |
| 476 | 20250421 | 133500 | 24699665850 | 24700 | 24700 | 24800 | 24700 | 6129 |
| 477 | 20250421 | 133400 | 24548038450 | 24700 | 24700 | 24700 | 24650 | 244 |
| 478 | 20250421 | 133300 | 24542013600 | 24700 | 24650 | 24700 | 24650 | 1871 |
| 479 | 20250421 | 133200 | 24495867575 | 24650 | 24600 | 24650 | 24600 | 2069 |
| 480 | 20250421 | 133100 | 24444873575 | 24650 | 24600 | 24700 | 24550 | 3704 |
| 481 | 20250421 | 133000 | 24353675625 | 24600 | 24450 | 24600 | 24450 | 3223 |
| 482 | 20250421 | 132900 | 24274666325 | 24450 | 24500 | 24500 | 24450 | 883 |
| 483 | 20250421 | 132800 | 24253076775 | 24500 | 24500 | 24500 | 24450 | 144 |
| 484 | 20250421 | 132700 | 24249549825 | 24500 | 24400 | 24500 | 24400 | 901 |
| 485 | 20250421 | 132600 | 24227524075 | 24400 | 24450 | 24450 | 24400 | 339 |
| 486 | 20250421 | 132500 | 24219247025 | 24450 | 24450 | 24450 | 24400 | 152 |
| 487 | 20250421 | 132400 | 24215536625 | 24450 | 24400 | 24450 | 24400 | 45 |
| 488 | 20250421 | 132300 | 24214437625 | 24400 | 24400 | 24450 | 24400 | 1089 |
| 489 | 20250421 | 132200 | 24187849875 | 24400 | 24450 | 24450 | 24400 | 452 |
| 490 | 20250421 | 132100 | 24176820875 | 24400 | 24450 | 24450 | 24400 | 1034 |
| 491 | 20250421 | 132000 | 24151572025 | 24450 | 24450 | 24500 | 24350 | 3383 |
| 492 | 20250421 | 131900 | 24068969175 | 24450 | 24400 | 24450 | 24350 | 433 |
| 493 | 20250421 | 131800 | 24058390000 | 24400 | 24450 | 24450 | 24350 | 994 |
| 494 | 20250421 | 131700 | 24034123950 | 24400 | 24400 | 24400 | 24350 | 1401 |
| 495 | 20250421 | 131600 | 23999966200 | 24400 | 24350 | 24400 | 24350 | 51 |
| 496 | 20250421 | 131500 | 23998722400 | 24350 | 24350 | 24400 | 24300 | 529 |
| 497 | 20250421 | 131400 | 23985847350 | 24350 | 24350 | 24350 | 24350 | 1849 |
| 498 | 20250421 | 131300 | 23940824200 | 24350 | 24400 | 24400 | 24350 | 1193 |
| 499 | 20250421 | 131200 | 23911744550 | 24400 | 24400 | 24500 | 24400 | 908 |
| 500 | 20250421 | 131100 | 23889549300 | 24450 | 24450 | 24450 | 24450 | 637 |
| 501 | 20250421 | 131000 | 23873974650 | 24450 | 24350 | 24450 | 24300 | 1363 |
| 502 | 20250421 | 130900 | 23840721450 | 24300 | 24350 | 24400 | 24300 | 839 |
| 503 | 20250421 | 130800 | 23820293100 | 24400 | 24350 | 24450 | 24300 | 3261 |
| 504 | 20250421 | 130700 | 23740764600 | 24350 | 24350 | 24400 | 24300 | 1962 |
| 505 | 20250421 | 130600 | 23693004500 | 24350 | 24450 | 24450 | 24350 | 4895 |
| 506 | 20250421 | 130500 | 23573764100 | 24450 | 24450 | 24500 | 24450 | 1003 |
| 507 | 20250421 | 130400 | 23549240700 | 24500 | 24400 | 24500 | 24400 | 1475 |
| 508 | 20250421 | 130300 | 23513185325 | 24400 | 24450 | 24450 | 24400 | 1447 |
| 509 | 20250421 | 130200 | 23477875925 | 24450 | 24400 | 24450 | 24400 | 3003 |
| 510 | 20250421 | 130100 | 23404574975 | 24400 | 24450 | 24450 | 24400 | 2784 |
| 511 | 20250421 | 130000 | 23336512975 | 24450 | 24500 | 24600 | 24400 | 3109 |
| 512 | 20250421 | 125900 | 23260438025 | 24550 | 24500 | 24600 | 24450 | 1148 |
| 513 | 20250421 | 125800 | 23232292575 | 24500 | 24500 | 24550 | 24450 | 855 |
| 514 | 20250421 | 125700 | 23211336425 | 24500 | 24500 | 24550 | 24450 | 618 |
| 515 | 20250421 | 125600 | 23196200675 | 24500 | 24550 | 24550 | 24450 | 4906 |
| 516 | 20250421 | 125500 | 23076161275 | 24500 | 24550 | 24550 | 24500 | 2617 |
| 517 | 20250421 | 125400 | 23012029225 | 24550 | 24550 | 24600 | 24525 | 1336 |
| 518 | 20250421 | 125300 | 22979228975 | 24600 | 24550 | 24600 | 24550 | 192 |
| 519 | 20250421 | 125200 | 22974508325 | 24600 | 24550 | 24600 | 24500 | 958 |
| 520 | 20250421 | 125100 | 22950992075 | 24550 | 24500 | 24550 | 24500 | 779 |
| 521 | 20250421 | 125000 | 22931899925 | 24500 | 24550 | 24550 | 24500 | 1349 |
| 522 | 20250421 | 124900 | 22898822875 | 24550 | 24550 | 24600 | 24550 | 865 |
| 523 | 20250421 | 124800 | 22877586825 | 24600 | 24600 | 24600 | 24550 | 539 |
| 524 | 20250421 | 124700 | 22864349375 | 24550 | 24550 | 24600 | 24550 | 680 |
| 525 | 20250421 | 124600 | 22847642925 | 24600 | 24600 | 24600 | 24550 | 2393 |
| 526 | 20250421 | 124500 | 22788866675 | 24650 | 24600 | 24650 | 24600 | 176 |
| 527 | 20250421 | 124400 | 22784533425 | 24600 | 24650 | 24700 | 24600 | 183 |
| 528 | 20250421 | 124300 | 22780022875 | 24650 | 24700 | 24750 | 24600 | 1518 |
| 529 | 20250421 | 124200 | 22742534325 | 24650 | 24600 | 24650 | 24550 | 751 |
| 530 | 20250421 | 124100 | 22724050625 | 24600 | 24600 | 24650 | 24550 | 1463 |
| 531 | 20250421 | 124000 | 22688064625 | 24600 | 24600 | 24650 | 24550 | 663 |
| 532 | 20250421 | 123900 | 22671755925 | 24600 | 24600 | 24600 | 24550 | 715 |
| 533 | 20250421 | 123800 | 22654171375 | 24600 | 24600 | 24650 | 24550 | 1504 |
| 534 | 20250421 | 123700 | 22617193175 | 24650 | 24650 | 24650 | 24600 | 2032 |
| 535 | 20250421 | 123600 | 22567156775 | 24700 | 24650 | 24700 | 24650 | 305 |
| 536 | 20250421 | 123500 | 22559637575 | 24650 | 24700 | 24750 | 24650 | 1736 |
| 537 | 20250421 | 123400 | 22516769825 | 24700 | 24650 | 24700 | 24600 | 1095 |
| 538 | 20250421 | 123300 | 22489773575 | 24650 | 24650 | 24700 | 24650 | 1393 |
| 539 | 20250421 | 123200 | 22455431525 | 24650 | 24650 | 24750 | 24650 | 931 |
| 540 | 20250421 | 123100 | 22432454675 | 24650 | 24700 | 24700 | 24600 | 2155 |
| 541 | 20250421 | 123000 | 22379320275 | 24700 | 24650 | 24700 | 24650 | 358 |
| 542 | 20250421 | 122900 | 22370493125 | 24750 | 24750 | 24750 | 24650 | 2956 |
| 543 | 20250421 | 122800 | 22297569500 | 24750 | 24700 | 24750 | 24600 | 9754 |
| 544 | 20250421 | 122700 | 22056989400 | 24700 | 24750 | 24800 | 24700 | 3930 |
| 545 | 20250421 | 122600 | 21959814475 | 24750 | 24750 | 24750 | 24750 | 3270 |
| 546 | 20250421 | 122500 | 21878881975 | 24750 | 24800 | 24825 | 24750 | 2378 |
| 547 | 20250421 | 122400 | 21819942400 | 24850 | 24850 | 24850 | 24800 | 1852 |
| 548 | 20250421 | 122300 | 21773949200 | 24850 | 24850 | 24850 | 24850 | 1791 |
| 549 | 20250421 | 122200 | 21729442850 | 24850 | 24900 | 24900 | 24850 | 611 |
| 550 | 20250421 | 122100 | 21714245350 | 24900 | 24850 | 24950 | 24850 | 407 |
| 551 | 20250421 | 122000 | 21704107900 | 24850 | 24900 | 24900 | 24850 | 137 |
| 552 | 20250421 | 121900 | 21700699175 | 24900 | 24900 | 24900 | 24900 | 380 |
| 553 | 20250421 | 121800 | 21691237175 | 24900 | 24900 | 24900 | 24850 | 1320 |
| 554 | 20250421 | 121700 | 21658378525 | 24850 | 24850 | 24900 | 24850 | 472 |
| 555 | 20250421 | 121600 | 21646648075 | 24900 | 24850 | 24900 | 24850 | 1004 |
| 556 | 20250421 | 121500 | 21621674625 | 24850 | 24750 | 24850 | 24700 | 2728 |
| 557 | 20250421 | 121400 | 21554044925 | 24750 | 24800 | 24800 | 24700 | 535 |
| 558 | 20250421 | 121300 | 21540805625 | 24800 | 24750 | 24800 | 24700 | 1060 |
| 559 | 20250421 | 121200 | 21514563025 | 24750 | 24800 | 24850 | 24750 | 406 |
| 560 | 20250421 | 121100 | 21504493125 | 24800 | 24850 | 24850 | 24750 | 532 |
| 561 | 20250421 | 121000 | 21491301825 | 24850 | 24800 | 24850 | 24750 | 1460 |
| 562 | 20250421 | 120900 | 21455062025 | 24750 | 24750 | 24800 | 24700 | 3657 |
| 563 | 20250421 | 120800 | 21364694875 | 24700 | 24700 | 24800 | 24700 | 893 |
| 564 | 20250421 | 120700 | 21342593075 | 24700 | 24800 | 24800 | 24700 | 1022 |
| 565 | 20250421 | 120600 | 21317288725 | 24800 | 24800 | 24850 | 24750 | 1835 |
| 566 | 20250421 | 120500 | 21271770900 | 24800 | 24750 | 24850 | 24700 | 4584 |
| 567 | 20250421 | 120400 | 21158344400 | 24750 | 24800 | 24800 | 24700 | 5403 |
| 568 | 20250421 | 120300 | 21024625350 | 24800 | 24850 | 24900 | 24800 | 2615 |
| 569 | 20250421 | 120200 | 20959720750 | 24850 | 24950 | 24950 | 24850 | 916 |
| 570 | 20250421 | 120100 | 20936908900 | 24950 | 24950 | 25000 | 24900 | 1286 |
| 571 | 20250421 | 120000 | 20904838800 | 24950 | 24900 | 24950 | 24900 | 2189 |
| 572 | 20250421 | 115900 | 20850281600 | 24900 | 24800 | 24900 | 24800 | 2194 |
| 573 | 20250421 | 115800 | 20795811550 | 24800 | 24850 | 24900 | 24800 | 1177 |
| 574 | 20250421 | 115700 | 20766563400 | 24900 | 24950 | 24950 | 24850 | 1391 |
| 575 | 20250421 | 115600 | 20731959800 | 24900 | 24950 | 25000 | 24900 | 1618 |
| 576 | 20250421 | 115500 | 20691620175 | 24950 | 25100 | 25100 | 24950 | 2800 |
| 577 | 20250421 | 115400 | 20621588950 | 25050 | 25100 | 25100 | 25000 | 4178 |
| 578 | 20250421 | 115300 | 20516886100 | 25100 | 24900 | 25150 | 24900 | 6664 |
| 579 | 20250421 | 115200 | 20350142300 | 24900 | 24850 | 24900 | 24850 | 427 |
| 580 | 20250421 | 115100 | 20339526400 | 24850 | 24850 | 24900 | 24800 | 1350 |
| 581 | 20250421 | 115000 | 20305975950 | 24850 | 24900 | 24900 | 24800 | 1300 |
| 582 | 20250421 | 114900 | 20273691600 | 24900 | 24850 | 24900 | 24850 | 1415 |
| 583 | 20250421 | 114800 | 20238513750 | 24850 | 24900 | 24900 | 24800 | 1729 |
| 584 | 20250421 | 114700 | 20195543500 | 24900 | 24900 | 24900 | 24800 | 1704 |
| 585 | 20250421 | 114600 | 20153201900 | 24900 | 24900 | 24950 | 24850 | 1744 |
| 586 | 20250421 | 114500 | 20109857850 | 24950 | 24850 | 24950 | 24800 | 3148 |
| 587 | 20250421 | 114400 | 20031734950 | 24900 | 25000 | 25000 | 24900 | 5578 |
| 588 | 20250421 | 114300 | 19892730600 | 25000 | 24950 | 25000 | 24900 | 2570 |
| 589 | 20250421 | 114200 | 19828615100 | 24950 | 24800 | 24950 | 24800 | 3126 |
| 590 | 20250421 | 114100 | 19750780000 | 24800 | 24950 | 24950 | 24750 | 8508 |
| 591 | 20250421 | 114000 | 19539459800 | 24950 | 24900 | 25000 | 24850 | 5129 |
| 592 | 20250421 | 113900 | 19411629350 | 24900 | 25000 | 25050 | 24850 | 6459 |
| 593 | 20250421 | 113800 | 19250610050 | 25000 | 25000 | 25050 | 24900 | 6721 |
| 594 | 20250421 | 113700 | 19082896650 | 25000 | 25100 | 25100 | 25000 | 3958 |
| 595 | 20250421 | 113600 | 18983762150 | 25100 | 25050 | 25200 | 25000 | 4679 |
| 596 | 20250421 | 113500 | 18866320225 | 25050 | 25100 | 25150 | 25050 | 4857 |
| 597 | 20250421 | 113400 | 18744575975 | 25100 | 25100 | 25150 | 25000 | 9170 |
| 598 | 20250421 | 113300 | 18514737650 | 25050 | 25150 | 25200 | 24900 | 21980 |
| 599 | 20250421 | 113200 | 17964768400 | 25200 | 25500 | 25550 | 25200 | 21762 |
| 600 | 20250421 | 113100 | 17412880450 | 25500 | 25450 | 25500 | 25350 | 10798 |
| 601 | 20250421 | 113000 | 17137908150 | 25450 | 25350 | 25550 | 25300 | 30255 |
| 602 | 20250421 | 112900 | 16368061050 | 25350 | 25400 | 25400 | 25250 | 16129 |
| 603 | 20250421 | 112800 | 15959327250 | 25400 | 25300 | 25450 | 25200 | 20592 |
| 604 | 20250421 | 112700 | 15437805400 | 25300 | 25250 | 25300 | 25050 | 20652 |
| 605 | 20250421 | 112600 | 14917826000 | 25250 | 25350 | 25350 | 25200 | 25296 |
| 606 | 20250421 | 112500 | 14278761000 | 25350 | 25150 | 25450 | 25100 | 49512 |
| 607 | 20250421 | 112400 | 13026365575 | 25200 | 24875 | 25250 | 24850 | 61147 |
| 608 | 20250421 | 112300 | 11492094050 | 24900 | 24800 | 24950 | 24800 | 19206 |
| 609 | 20250421 | 112200 | 11014018200 | 24850 | 24800 | 24850 | 24700 | 14977 |
| 610 | 20250421 | 112100 | 10642863800 | 24800 | 24750 | 24800 | 24700 | 4431 |
| 611 | 20250421 | 112000 | 10533108000 | 24700 | 24750 | 24850 | 24700 | 17987 |
| 612 | 20250421 | 111900 | 10087095550 | 24750 | 24550 | 24750 | 24550 | 7096 |
| 613 | 20250421 | 111800 | 9912248800 | 24550 | 24400 | 24550 | 24400 | 2459 |
| 614 | 20250421 | 111700 | 9852067800 | 24400 | 24350 | 24400 | 24350 | 519 |
| 615 | 20250421 | 111600 | 9839408175 | 24375 | 24400 | 24400 | 24350 | 2087 |
| 616 | 20250421 | 111500 | 9788558800 | 24350 | 24400 | 24450 | 24350 | 1886 |
| 617 | 20250421 | 111400 | 9742545450 | 24400 | 24350 | 24450 | 24350 | 1098 |
| 618 | 20250421 | 111300 | 9715767750 | 24400 | 24450 | 24450 | 24350 | 1863 |
| 619 | 20250421 | 111200 | 9670302200 | 24400 | 24450 | 24500 | 24400 | 1092 |
| 620 | 20250421 | 111100 | 9643594250 | 24500 | 24400 | 24500 | 24400 | 1275 |
| 621 | 20250421 | 111000 | 9612431100 | 24400 | 24500 | 24500 | 24350 | 4514 |
| 622 | 20250421 | 110900 | 9502234450 | 24400 | 24550 | 24600 | 24400 | 5640 |
| 623 | 20250421 | 110800 | 9364020000 | 24550 | 24550 | 24600 | 24450 | 5734 |
| 624 | 20250421 | 110700 | 9223427650 | 24600 | 24700 | 24700 | 24500 | 11798 |
| 625 | 20250421 | 110600 | 8933133300 | 24700 | 24550 | 24700 | 24550 | 14381 |
| 626 | 20250421 | 110500 | 8578577950 | 24550 | 24600 | 24600 | 24500 | 8924 |
| 627 | 20250421 | 110400 | 8359415575 | 24550 | 24550 | 24700 | 24450 | 26369 |
| 628 | 20250421 | 110300 | 7711566250 | 24550 | 24350 | 24650 | 24350 | 34460 |
| 629 | 20250421 | 110200 | 6866117300 | 24400 | 24250 | 24400 | 24200 | 6955 |
| 630 | 20250421 | 110100 | 6696966550 | 24200 | 24100 | 24300 | 24100 | 6189 |
| 631 | 20250421 | 110000 | 6547057300 | 24150 | 24100 | 24150 | 24100 | 84 |
| 632 | 20250421 | 105900 | 6545028800 | 24100 | 24100 | 24150 | 24100 | 1911 |
| 633 | 20250421 | 105800 | 6498960450 | 24100 | 24150 | 24150 | 24100 | 1231 |
| 634 | 20250421 | 105700 | 6469241950 | 24150 | 24150 | 24150 | 24150 | 1391 |
| 635 | 20250421 | 105600 | 6435649300 | 24150 | 24150 | 24250 | 24150 | 2994 |
| 636 | 20250421 | 105500 | 6363255250 | 24150 | 24150 | 24150 | 24150 | 746 |
| 637 | 20250421 | 105400 | 6345239350 | 24150 | 24150 | 24150 | 24100 | 631 |
| 638 | 20250421 | 105300 | 6330000750 | 24150 | 24150 | 24150 | 24150 | 511 |
| 639 | 20250421 | 105200 | 6317660100 | 24150 | 24125 | 24150 | 24100 | 570 |
| 640 | 20250421 | 105100 | 6303896050 | 24125 | 24150 | 24175 | 24125 | 996 |
| 641 | 20250421 | 105000 | 6279843050 | 24200 | 24200 | 24200 | 24150 | 3104 |
| 642 | 20250421 | 104900 | 6204726800 | 24150 | 24150 | 24200 | 24150 | 1999 |
| 643 | 20250421 | 104800 | 6156423825 | 24200 | 24000 | 24200 | 24000 | 3212 |
| 644 | 20250421 | 104700 | 6078959325 | 23950 | 24000 | 24000 | 23950 | 223 |
| 645 | 20250421 | 104600 | 6073610825 | 24000 | 23950 | 24000 | 23950 | 207 |
| 646 | 20250421 | 104500 | 6068648475 | 24000 | 23950 | 24000 | 23950 | 184 |
| 647 | 20250421 | 104400 | 6064240125 | 23950 | 23900 | 23950 | 23900 | 664 |
| 648 | 20250421 | 104300 | 6048369475 | 23900 | 23900 | 23950 | 23900 | 1070 |
| 649 | 20250421 | 104200 | 6022795925 | 23900 | 23900 | 23900 | 23850 | 434 |
| 650 | 20250421 | 104100 | 6012434975 | 23950 | 23900 | 23950 | 23850 | 1889 |
| 651 | 20250421 | 104000 | 5967331475 | 23900 | 23900 | 23950 | 23900 | 352 |
| 652 | 20250421 | 103900 | 5958918100 | 23900 | 23900 | 23950 | 23900 | 265 |
| 653 | 20250421 | 103800 | 5952583750 | 23900 | 23900 | 23950 | 23850 | 751 |
| 654 | 20250421 | 103700 | 5934633600 | 23900 | 23900 | 23950 | 23900 | 1116 |
| 655 | 20250421 | 103600 | 5907953150 | 23900 | 23950 | 23950 | 23900 | 410 |
| 656 | 20250421 | 103500 | 5898152150 | 23950 | 23950 | 23950 | 23950 | 282 |
| 657 | 20250421 | 103400 | 5891398250 | 23950 | 23900 | 23950 | 23900 | 420 |
| 658 | 20250421 | 103300 | 5881357900 | 23900 | 23900 | 23950 | 23850 | 1977 |
| 659 | 20250421 | 103200 | 5834064200 | 23950 | 23950 | 23950 | 23900 | 115 |
| 660 | 20250421 | 103100 | 5831315050 | 23900 | 23950 | 23950 | 23900 | 144 |
| 661 | 20250421 | 103000 | 5827872250 | 23900 | 23950 | 23950 | 23850 | 1347 |
| 662 | 20250421 | 102900 | 5795668950 | 23950 | 24000 | 24000 | 23900 | 1015 |
| 663 | 20250421 | 102800 | 5771409100 | 23950 | 23950 | 24000 | 23950 | 981 |
| 664 | 20250421 | 102700 | 5747914000 | 23950 | 23900 | 23950 | 23900 | 786 |
| 665 | 20250421 | 102600 | 5729095900 | 23900 | 23850 | 23900 | 23850 | 2394 |
| 666 | 20250421 | 102500 | 5671935875 | 23900 | 23900 | 24000 | 23900 | 8002 |
| 667 | 20250421 | 102400 | 5480562200 | 23900 | 24000 | 24000 | 23900 | 1757 |
| 668 | 20250421 | 102300 | 5438513450 | 23950 | 24000 | 24000 | 23950 | 6407 |
| 669 | 20250421 | 102200 | 5284826400 | 24100 | 24100 | 24100 | 24000 | 826 |
| 670 | 20250421 | 102100 | 5264949250 | 24050 | 24050 | 24050 | 24000 | 3262 |
| 671 | 20250421 | 102000 | 5186516000 | 24050 | 24100 | 24100 | 24050 | 909 |
| 672 | 20250421 | 101900 | 5164654000 | 24100 | 24050 | 24100 | 24050 | 118 |
| 673 | 20250421 | 101800 | 5161816000 | 24100 | 24100 | 24100 | 24050 | 1657 |
| 674 | 20250421 | 101700 | 5121892600 | 24100 | 24150 | 24200 | 24100 | 1533 |
| 675 | 20250421 | 101600 | 5084868750 | 24200 | 24150 | 24200 | 24150 | 267 |
| 676 | 20250421 | 101500 | 5078412850 | 24200 | 24150 | 24200 | 24150 | 24 |
| 677 | 20250421 | 101400 | 5077833100 | 24150 | 24200 | 24200 | 24150 | 277 |
| 678 | 20250421 | 101300 | 5071141800 | 24150 | 24200 | 24200 | 24150 | 73 |
| 679 | 20250421 | 101200 | 5069378750 | 24200 | 24200 | 24200 | 24175 | 1036 |
| 680 | 20250421 | 101100 | 5044310050 | 24200 | 24250 | 24275 | 24200 | 1115 |
| 681 | 20250421 | 101000 | 5017277875 | 24275 | 24300 | 24300 | 24250 | 38 |
| 682 | 20250421 | 100900 | 5016355900 | 24300 | 24300 | 24300 | 24250 | 132 |
| 683 | 20250421 | 100800 | 5013154400 | 24300 | 24300 | 24300 | 24250 | 334 |
| 684 | 20250421 | 100700 | 5005046200 | 24250 | 24350 | 24350 | 24250 | 1216 |
| 685 | 20250421 | 100600 | 4975501400 | 24350 | 24350 | 24400 | 24300 | 2478 |
| 686 | 20250421 | 100500 | 4915133600 | 24350 | 24200 | 24350 | 24200 | 3446 |
| 687 | 20250421 | 100400 | 4831376850 | 24250 | 24150 | 24250 | 24150 | 1211 |
| 688 | 20250421 | 100300 | 4802084800 | 24150 | 24150 | 24200 | 24100 | 1038 |
| 689 | 20250421 | 100200 | 4777022600 | 24150 | 24100 | 24150 | 24050 | 630 |
| 690 | 20250421 | 100100 | 4761839200 | 24100 | 24100 | 24100 | 24050 | 355 |
| 691 | 20250421 | 100000 | 4753291700 | 24100 | 24050 | 24100 | 24050 | 505 |
| 692 | 20250421 | 095900 | 4741145700 | 24100 | 24150 | 24150 | 24050 | 1173 |
| 693 | 20250421 | 095800 | 4712877400 | 24100 | 24150 | 24200 | 24100 | 614 |
| 694 | 20250421 | 095700 | 4698037400 | 24150 | 24150 | 24200 | 24100 | 1377 |
| 695 | 20250421 | 095600 | 4664786800 | 24150 | 24150 | 24150 | 24150 | 371 |
| 696 | 20250421 | 095500 | 4655827150 | 24150 | 24100 | 24150 | 24100 | 1007 |
| 697 | 20250421 | 095400 | 4631530400 | 24100 | 24100 | 24100 | 24050 | 735 |
| 698 | 20250421 | 095300 | 4613817600 | 24050 | 24050 | 24100 | 24050 | 47 |
| 699 | 20250421 | 095200 | 4612687000 | 24050 | 24000 | 24100 | 24000 | 968 |
| 700 | 20250421 | 095100 | 4589431600 | 24050 | 24050 | 24050 | 24000 | 923 |
| 701 | 20250421 | 095000 | 4567242550 | 24050 | 24050 | 24100 | 24000 | 1477 |
| 702 | 20250421 | 094900 | 4531742000 | 24050 | 24150 | 24150 | 24050 | 264 |
| 703 | 20250421 | 094800 | 4525382900 | 24150 | 24150 | 24150 | 24050 | 961 |
| 704 | 20250421 | 094700 | 4502217000 | 24150 | 24050 | 24200 | 24000 | 967 |
| 705 | 20250421 | 094600 | 4478901150 | 24050 | 24050 | 24100 | 24000 | 943 |
| 706 | 20250421 | 094500 | 4456223850 | 24050 | 24050 | 24050 | 24000 | 1097 |
| 707 | 20250421 | 094400 | 4429841600 | 24050 | 24075 | 24075 | 24050 | 1420 |
| 708 | 20250421 | 094300 | 4395689275 | 24075 | 24100 | 24100 | 24050 | 245 |
| 709 | 20250421 | 094200 | 4389789925 | 24100 | 24050 | 24100 | 24050 | 1031 |
| 710 | 20250421 | 094100 | 4364942875 | 24100 | 24100 | 24100 | 24050 | 1094 |
| 711 | 20250421 | 094000 | 4338607925 | 24100 | 24100 | 24100 | 24050 | 409 |
| 712 | 20250421 | 093900 | 4328753875 | 24100 | 24050 | 24100 | 24050 | 399 |
| 713 | 20250421 | 093800 | 4319144275 | 24050 | 24100 | 24100 | 24050 | 1649 |
| 714 | 20250421 | 093700 | 4279441850 | 24100 | 24150 | 24150 | 24100 | 1947 |
| 715 | 20250421 | 093600 | 4232489600 | 24150 | 24150 | 24150 | 24100 | 674 |
| 716 | 20250421 | 093500 | 4216218300 | 24150 | 24150 | 24150 | 24100 | 228 |
| 717 | 20250421 | 093400 | 4210718500 | 24100 | 24150 | 24200 | 24100 | 1644 |
| 718 | 20250421 | 093300 | 4171026400 | 24150 | 24050 | 24150 | 24050 | 910 |
| 719 | 20250421 | 093200 | 4149119650 | 24100 | 24000 | 24100 | 23950 | 2006 |
| 720 | 20250421 | 093100 | 4100943450 | 24000 | 23950 | 24050 | 23950 | 3312 |
| 721 | 20250421 | 093000 | 4021543575 | 23950 | 24150 | 24200 | 23950 | 9412 |
| 722 | 20250421 | 092900 | 3795250125 | 24150 | 24250 | 24300 | 24150 | 9123 |
| 723 | 20250421 | 092800 | 3574480725 | 24300 | 24350 | 24350 | 24300 | 1459 |
| 724 | 20250421 | 092700 | 3539025075 | 24300 | 24350 | 24350 | 24300 | 1595 |
| 725 | 20250421 | 092600 | 3500198875 | 24350 | 24300 | 24350 | 24300 | 896 |
| 726 | 20250421 | 092500 | 3478418025 | 24300 | 24350 | 24350 | 24250 | 1271 |
| 727 | 20250421 | 092400 | 3447525925 | 24350 | 24300 | 24350 | 24250 | 1156 |
| 728 | 20250421 | 092300 | 3419424975 | 24300 | 24200 | 24300 | 24200 | 553 |
| 729 | 20250421 | 092200 | 3406017150 | 24200 | 24250 | 24300 | 24200 | 2511 |
| 730 | 20250421 | 092100 | 3345122450 | 24250 | 24300 | 24300 | 24200 | 7091 |
| 731 | 20250421 | 092000 | 3173086650 | 24300 | 24450 | 24500 | 24300 | 8034 |
| 732 | 20250421 | 091900 | 2976903550 | 24500 | 24600 | 24600 | 24400 | 9018 |
| 733 | 20250421 | 091800 | 2755933075 | 24600 | 24400 | 24600 | 24350 | 11998 |
| 734 | 20250421 | 091700 | 2462375275 | 24400 | 24400 | 24450 | 24350 | 1947 |
| 735 | 20250421 | 091600 | 2414884400 | 24400 | 24300 | 24450 | 24250 | 9025 |
| 736 | 20250421 | 091500 | 2194885175 | 24300 | 24300 | 24350 | 24275 | 1919 |
| 737 | 20250421 | 091400 | 2148241500 | 24200 | 24275 | 24350 | 24200 | 4978 |
| 738 | 20250421 | 091300 | 2027331325 | 24300 | 24200 | 24300 | 24150 | 2491 |
| 739 | 20250421 | 091200 | 1966996925 | 24150 | 24200 | 24250 | 24150 | 3291 |
| 740 | 20250421 | 091100 | 1887449825 | 24250 | 24300 | 24400 | 24150 | 6316 |
| 741 | 20250421 | 091000 | 1734083175 | 24350 | 24400 | 24500 | 24300 | 14498 |
| 742 | 20250421 | 090900 | 1380203425 | 24400 | 24150 | 24400 | 24050 | 16097 |
| 743 | 20250421 | 090800 | 989048225 | 24150 | 24200 | 24200 | 24100 | 1957 |
| 744 | 20250421 | 090700 | 941835175 | 24200 | 24000 | 24250 | 24000 | 3623 |
| 745 | 20250421 | 090600 | 854323325 | 24000 | 23950 | 24100 | 23950 | 3707 |
| 746 | 20250421 | 090500 | 765401125 | 23950 | 23950 | 24000 | 23950 | 1652 |
| 747 | 20250421 | 090400 | 725805850 | 23950 | 23950 | 24000 | 23950 | 1734 |
| 748 | 20250421 | 090300 | 684235550 | 23950 | 24000 | 24000 | 23900 | 4445 |
| 749 | 20250421 | 090200 | 577781800 | 24000 | 24050 | 24100 | 24000 | 4363 |
| 750 | 20250421 | 090100 | 472970100 | 24100 | 24200 | 24200 | 24100 | 8394 |
| 751 | 20250421 | 090000 | 270406500 | 24200 | 24250 | 24350 | 24200 | 11147 |