KissMeData/476710/min/candle-20250422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250422	213000	35880	17940	17940	17940	17940	1
3	20250422	212900	35880	17940	17940	17940	17940	0
4	20250422	212800	35880	17940	17940	17940	17940	0
5	20250422	212700	35880	17940	17940	17940	17940	0
6	20250422	212600	35880	17940	17940	17940	17940	0
7	20250422	212500	35880	17940	17940	17940	17940	0
8	20250422	212400	35880	17940	17940	17940	17940	0
9	20250422	212300	35880	17940	17940	17940	17940	0
10	20250422	212200	35880	17940	17940	17940	17940	0
11	20250422	212100	35880	17940	17940	17940	17940	0
12	20250422	212000	35880	17940	17940	17940	17940	0
13	20250422	211900	35880	17940	17940	17940	17940	0
14	20250422	211800	35880	17940	17940	17940	17940	0
15	20250422	211700	35880	17940	17940	17940	17940	0
16	20250422	211600	35880	17940	17940	17940	17940	0
17	20250422	211500	35880	17940	17940	17940	17940	0
18	20250422	211400	35880	17940	17940	17940	17940	0
19	20250422	211300	35880	17940	17940	17940	17940	0
20	20250422	211200	35880	17940	17940	17940	17940	0
21	20250422	211100	35880	17940	17940	17940	17940	0
22	20250422	211000	35880	17940	17940	17940	17940	0
23	20250422	210900	35880	17940	17940	17940	17940	0
24	20250422	210800	35880	17940	17940	17940	17940	0
25	20250422	210700	35880	17940	17940	17940	17940	0
26	20250422	210600	35880	17940	17940	17940	17940	0
27	20250422	210500	35880	17940	17940	17940	17940	0
28	20250422	210400	35880	17940	17940	17940	17940	0
29	20250422	210300	35880	17940	17940	17940	17940	0
30	20250422	210200	35880	17940	17940	17940	17940	0
31	20250422	210100	35880	17940	17940	17940	17940	0
32	20250422	210000	35880	17940	17940	17940	17940	1
33	20250422	205900	35880	17940	17940	17940	17940	0
34	20250422	205800	35880	17940	17940	17940	17940	0
35	20250422	205700	35880	17940	17940	17940	17940	0
36	20250422	205600	35880	17940	17940	17940	17940	0
37	20250422	205500	35880	17940	17940	17940	17940	0
38	20250422	205400	35880	17940	17940	17940	17940	0
39	20250422	205300	35880	17940	17940	17940	17940	0
40	20250422	205200	35880	17940	17940	17940	17940	0
41	20250422	205100	35880	17940	17940	17940	17940	0
42	20250422	205000	35880	17940	17940	17940	17940	0
43	20250422	204900	35880	17940	17940	17940	17940	0
44	20250422	204800	35880	17940	17940	17940	17940	0
45	20250422	204700	35880	17940	17940	17940	17940	0
46	20250422	204600	35880	17940	17940	17940	17940	0
47	20250422	204500	35880	17940	17940	17940	17940	0
48	20250422	204400	35880	17940	17940	17940	17940	0
49	20250422	204300	35880	17940	17940	17940	17940	0
50	20250422	204200	35880	17940	17940	17940	17940	0
51	20250422	204100	35880	17940	17940	17940	17940	0
52	20250422	204000	35880	17940	17940	17940	17940	0
53	20250422	203900	35880	17940	17940	17940	17940	0
54	20250422	203800	35880	17940	17940	17940	17940	0
55	20250422	203700	35880	17940	17940	17940	17940	0
56	20250422	203600	35880	17940	17940	17940	17940	0
57	20250422	203500	35880	17940	17940	17940	17940	0
58	20250422	203400	35880	17940	17940	17940	17940	0
59	20250422	203300	35880	17940	17940	17940	17940	0
60	20250422	203200	35880	17940	17940	17940	17940	0
61	20250422	203100	35880	17940	17940	17940	17940	0
62	20250422	203000	35880	17940	17940	17940	17940	1
63	20250422	202900	35880	17940	17940	17940	17940	0
64	20250422	202800	35880	17940	17940	17940	17940	0
65	20250422	202700	35880	17940	17940	17940	17940	0
66	20250422	202600	35880	17940	17940	17940	17940	0
67	20250422	202500	35880	17940	17940	17940	17940	0
68	20250422	202400	35880	17940	17940	17940	17940	0
69	20250422	202300	35880	17940	17940	17940	17940	0
70	20250422	202200	35880	17940	17940	17940	17940	0
71	20250422	202100	35880	17940	17940	17940	17940	0
72	20250422	202000	35880	17940	17940	17940	17940	0
73	20250422	201900	35880	17940	17940	17940	17940	0
74	20250422	201800	35880	17940	17940	17940	17940	0
75	20250422	201700	35880	17940	17940	17940	17940	0
76	20250422	201600	35880	17940	17940	17940	17940	0
77	20250422	201500	35880	17940	17940	17940	17940	0
78	20250422	201400	35880	17940	17940	17940	17940	0
79	20250422	201300	35880	17940	17940	17940	17940	0
80	20250422	201200	35880	17940	17940	17940	17940	0
81	20250422	201100	35880	17940	17940	17940	17940	0
82	20250422	201000	35880	17940	17940	17940	17940	0
83	20250422	200900	35880	17940	17940	17940	17940	0
84	20250422	200800	35880	17940	17940	17940	17940	0
85	20250422	200700	35880	17940	17940	17940	17940	0
86	20250422	200600	35880	17940	17940	17940	17940	0
87	20250422	200500	35880	17940	17940	17940	17940	0
88	20250422	200400	35880	17940	17940	17940	17940	0
89	20250422	200300	35880	17940	17940	17940	17940	0
90	20250422	200200	35880	17940	17940	17940	17940	0
91	20250422	200100	35880	17940	17940	17940	17940	0
92	20250422	200000	35880	17940	17940	17940	17940	1
93	20250422	195900	35880	17940	17940	17940	17940	0
94	20250422	195800	35880	17940	17940	17940	17940	0
95	20250422	195700	35880	17940	17940	17940	17940	0
96	20250422	195600	35880	17940	17940	17940	17940	0
97	20250422	195500	35880	17940	17940	17940	17940	0
98	20250422	195400	35880	17940	17940	17940	17940	0
99	20250422	195300	35880	17940	17940	17940	17940	0
100	20250422	195200	35880	17940	17940	17940	17940	0
101	20250422	195100	35880	17940	17940	17940	17940	0
102	20250422	195000	35880	17940	17940	17940	17940	0
103	20250422	194900	35880	17940	17940	17940	17940	0
104	20250422	194800	35880	17940	17940	17940	17940	0
105	20250422	194700	35880	17940	17940	17940	17940	0
106	20250422	194600	35880	17940	17940	17940	17940	0
107	20250422	194500	35880	17940	17940	17940	17940	0
108	20250422	194400	35880	17940	17940	17940	17940	0
109	20250422	194300	35880	17940	17940	17940	17940	0
110	20250422	194200	35880	17940	17940	17940	17940	0
111	20250422	194100	35880	17940	17940	17940	17940	0
112	20250422	194000	35880	17940	17940	17940	17940	0
113	20250422	193900	35880	17940	17940	17940	17940	0
114	20250422	193800	35880	17940	17940	17940	17940	0
115	20250422	193700	35880	17940	17940	17940	17940	0
116	20250422	193600	35880	17940	17940	17940	17940	0
117	20250422	193500	35880	17940	17940	17940	17940	0
118	20250422	193400	35880	17940	17940	17940	17940	0
119	20250422	193300	35880	17940	17940	17940	17940	0
120	20250422	193200	35880	17940	17940	17940	17940	0
121	20250422	193100	35880	17940	17940	17940	17940	0
122	20250422	193000	35880	17940	17940	17940	17940	1
123	20250422	192900	35880	17940	17940	17940	17940	0
124	20250422	192800	35880	17940	17940	17940	17940	0
125	20250422	192700	35880	17940	17940	17940	17940	0
126	20250422	192600	35880	17940	17940	17940	17940	0
127	20250422	192500	35880	17940	17940	17940	17940	0
128	20250422	192400	35880	17940	17940	17940	17940	0
129	20250422	192300	35880	17940	17940	17940	17940	0
130	20250422	192200	35880	17940	17940	17940	17940	0
131	20250422	192100	35880	17940	17940	17940	17940	0
132	20250422	192000	35880	17940	17940	17940	17940	0
133	20250422	191900	35880	17940	17940	17940	17940	0
134	20250422	191800	35880	17940	17940	17940	17940	0
135	20250422	191700	35880	17940	17940	17940	17940	0
136	20250422	191600	35880	17940	17940	17940	17940	0
137	20250422	191500	35880	17940	17940	17940	17940	0
138	20250422	191400	35880	17940	17940	17940	17940	0
139	20250422	191300	35880	17940	17940	17940	17940	0
140	20250422	191200	35880	17940	17940	17940	17940	0
141	20250422	191100	35880	17940	17940	17940	17940	0
142	20250422	191000	35880	17940	17940	17940	17940	0
143	20250422	190900	35880	17940	17940	17940	17940	0
144	20250422	190800	35880	17940	17940	17940	17940	0
145	20250422	190700	35880	17940	17940	17940	17940	0
146	20250422	190600	35880	17940	17940	17940	17940	0
147	20250422	190500	35880	17940	17940	17940	17940	0
148	20250422	190400	35880	17940	17940	17940	17940	0
149	20250422	190300	35880	17940	17940	17940	17940	0
150	20250422	190200	35880	17940	17940	17940	17940	0
151	20250422	190100	35880	17940	17940	17940	17940	0
152	20250422	190000	35880	17940	17940	17940	17940	1
153	20250422	185900	35880	17940	17940	17940	17940	0
154	20250422	185800	35880	17940	17940	17940	17940	0
155	20250422	185700	35880	17940	17940	17940	17940	0
156	20250422	185600	35880	17940	17940	17940	17940	0
157	20250422	185500	35880	17940	17940	17940	17940	0
158	20250422	185400	35880	17940	17940	17940	17940	0
159	20250422	185300	35880	17940	17940	17940	17940	0
160	20250422	185200	35880	17940	17940	17940	17940	0
161	20250422	185100	35880	17940	17940	17940	17940	0
162	20250422	185000	35880	17940	17940	17940	17940	0
163	20250422	184900	35880	17940	17940	17940	17940	0
164	20250422	184800	35880	17940	17940	17940	17940	0
165	20250422	184700	35880	17940	17940	17940	17940	0
166	20250422	184600	35880	17940	17940	17940	17940	0
167	20250422	184500	35880	17940	17940	17940	17940	0
168	20250422	184400	35880	17940	17940	17940	17940	0
169	20250422	184300	35880	17940	17940	17940	17940	0
170	20250422	184200	35880	17940	17940	17940	17940	0
171	20250422	184100	35880	17940	17940	17940	17940	0
172	20250422	184000	35880	17940	17940	17940	17940	0
173	20250422	183900	35880	17940	17940	17940	17940	0
174	20250422	183800	35880	17940	17940	17940	17940	0
175	20250422	183700	35880	17940	17940	17940	17940	0
176	20250422	183600	35880	17940	17940	17940	17940	0
177	20250422	183500	35880	17940	17940	17940	17940	0
178	20250422	183400	35880	17940	17940	17940	17940	0
179	20250422	183300	35880	17940	17940	17940	17940	0
180	20250422	183200	35880	17940	17940	17940	17940	0
181	20250422	183100	35880	17940	17940	17940	17940	0
182	20250422	183000	35880	17940	17940	17940	17940	1
183	20250422	182900	35880	17940	17940	17940	17940	0
184	20250422	182800	35880	17940	17940	17940	17940	0
185	20250422	182700	35880	17940	17940	17940	17940	0
186	20250422	182600	35880	17940	17940	17940	17940	0
187	20250422	182500	35880	17940	17940	17940	17940	0
188	20250422	182400	35880	17940	17940	17940	17940	0
189	20250422	182300	35880	17940	17940	17940	17940	0
190	20250422	182200	35880	17940	17940	17940	17940	0
191	20250422	182100	35880	17940	17940	17940	17940	0
192	20250422	182000	35880	17940	17940	17940	17940	0
193	20250422	181900	35880	17940	17940	17940	17940	0
194	20250422	181800	35880	17940	17940	17940	17940	0
195	20250422	181700	35880	17940	17940	17940	17940	0
196	20250422	181600	35880	17940	17940	17940	17940	0
197	20250422	181500	35880	17940	17940	17940	17940	0
198	20250422	181400	35880	17940	17940	17940	17940	0
199	20250422	181300	35880	17940	17940	17940	17940	0
200	20250422	181200	35880	17940	17940	17940	17940	0
201	20250422	181100	35880	17940	17940	17940	17940	0
202	20250422	181000	35880	17940	17940	17940	17940	0
203	20250422	180900	35880	17940	17940	17940	17940	0
204	20250422	180800	35880	17940	17940	17940	17940	0
205	20250422	180700	35880	17940	17940	17940	17940	0
206	20250422	180600	35880	17940	17940	17940	17940	0
207	20250422	180500	35880	17940	17940	17940	17940	0
208	20250422	180400	35880	17940	17940	17940	17940	0
209	20250422	180300	35880	17940	17940	17940	17940	0
210	20250422	180200	35880	17940	17940	17940	17940	0
211	20250422	180100	35880	17940	17940	17940	17940	0
212	20250422	180000	35880	17940	17940	17940	17940	1
213	20250422	175900	35880	17940	17940	17940	17940	0
214	20250422	175800	35880	17940	17940	17940	17940	0
215	20250422	175700	35880	17940	17940	17940	17940	0
216	20250422	175600	35880	17940	17940	17940	17940	0
217	20250422	175500	35880	17940	17940	17940	17940	0
218	20250422	175400	35880	17940	17940	17940	17940	0
219	20250422	175300	35880	17940	17940	17940	17940	0
220	20250422	175200	35880	17940	17940	17940	17940	0
221	20250422	175100	35880	17940	17940	17940	17940	0
222	20250422	175000	35880	17940	17940	17940	17940	0
223	20250422	174900	35880	17940	17940	17940	17940	0
224	20250422	174800	35880	17940	17940	17940	17940	0
225	20250422	174700	35880	17940	17940	17940	17940	0
226	20250422	174600	35880	17940	17940	17940	17940	0
227	20250422	174500	35880	17940	17940	17940	17940	0
228	20250422	174400	35880	17940	17940	17940	17940	0
229	20250422	174300	35880	17940	17940	17940	17940	0
230	20250422	174200	35880	17940	17940	17940	17940	0
231	20250422	174100	35880	17940	17940	17940	17940	0
232	20250422	174000	35880	17940	17940	17940	17940	0
233	20250422	173900	35880	17940	17940	17940	17940	0
234	20250422	173800	35880	17940	17940	17940	17940	0
235	20250422	173700	35880	17940	17940	17940	17940	0
236	20250422	173600	35880	17940	17940	17940	17940	0
237	20250422	173500	35880	17940	17940	17940	17940	0
238	20250422	173400	35880	17940	17940	17940	17940	0
239	20250422	173300	35880	17940	17940	17940	17940	0
240	20250422	173200	35880	17940	17940	17940	17940	0
241	20250422	173100	35880	17940	17940	17940	17940	0
242	20250422	173000	35880	17940	17940	17940	17940	1
243	20250422	172900	35880	17940	17940	17940	17940	0
244	20250422	172800	35880	17940	17940	17940	17940	0
245	20250422	172700	35880	17940	17940	17940	17940	0
246	20250422	172600	35880	17940	17940	17940	17940	0
247	20250422	172500	35880	17940	17940	17940	17940	0
248	20250422	172400	35880	17940	17940	17940	17940	0
249	20250422	172300	35880	17940	17940	17940	17940	0
250	20250422	172200	35880	17940	17940	17940	17940	0
251	20250422	172100	35880	17940	17940	17940	17940	0
252	20250422	172000	35880	17940	17940	17940	17940	0
253	20250422	171900	35880	17940	17940	17940	17940	0
254	20250422	171800	35880	17940	17940	17940	17940	0
255	20250422	171700	35880	17940	17940	17940	17940	0
256	20250422	171600	35880	17940	17940	17940	17940	0
257	20250422	171500	35880	17940	17940	17940	17940	0
258	20250422	171400	35880	17940	17940	17940	17940	0
259	20250422	171300	35880	17940	17940	17940	17940	0
260	20250422	171200	35880	17940	17940	17940	17940	0
261	20250422	171100	35880	17940	17940	17940	17940	0
262	20250422	171000	35880	17940	17940	17940	17940	0
263	20250422	170900	35880	17940	17940	17940	17940	0
264	20250422	170800	35880	17940	17940	17940	17940	0
265	20250422	170700	35880	17940	17940	17940	17940	0
266	20250422	170600	35880	17940	17940	17940	17940	0
267	20250422	170500	35880	17940	17940	17940	17940	0
268	20250422	170400	35880	17940	17940	17940	17940	0
269	20250422	170300	35880	17940	17940	17940	17940	0
270	20250422	170200	35880	17940	17940	17940	17940	0
271	20250422	170100	35880	17940	17940	17940	17940	0
272	20250422	170000	35880	17940	17940	17940	17940	1
273	20250422	165900	35880	17940	17940	17940	17940	0
274	20250422	165800	35880	17940	17940	17940	17940	0
275	20250422	165700	35880	17940	17940	17940	17940	0
276	20250422	165600	35880	17940	17940	17940	17940	0
277	20250422	165500	35880	17940	17940	17940	17940	0
278	20250422	165400	35880	17940	17940	17940	17940	0
279	20250422	165300	35880	17940	17940	17940	17940	0
280	20250422	165200	35880	17940	17940	17940	17940	0
281	20250422	165100	35880	17940	17940	17940	17940	0
282	20250422	165000	35880	17940	17940	17940	17940	0
283	20250422	164900	35880	17940	17940	17940	17940	0
284	20250422	164800	35880	17940	17940	17940	17940	0
285	20250422	164700	35880	17940	17940	17940	17940	0
286	20250422	164600	35880	17940	17940	17940	17940	0
287	20250422	164500	35880	17940	17940	17940	17940	0
288	20250422	164400	35880	17940	17940	17940	17940	0
289	20250422	164300	35880	17940	17940	17940	17940	0
290	20250422	164200	35880	17940	17940	17940	17940	0
291	20250422	164100	35880	17940	17940	17940	17940	0
292	20250422	164000	35880	17940	17940	17940	17940	0
293	20250422	163900	35880	17940	17940	17940	17940	0
294	20250422	163800	35880	17940	17940	17940	17940	0
295	20250422	163700	35880	17940	17940	17940	17940	0
296	20250422	163600	35880	17940	17940	17940	17940	0
297	20250422	163500	35880	17940	17940	17940	17940	0
298	20250422	163400	35880	17940	17940	17940	17940	0
299	20250422	163300	35880	17940	17940	17940	17940	0
300	20250422	163200	35880	17940	17940	17940	17940	0
301	20250422	163100	35880	17940	17940	17940	17940	0
302	20250422	163000	35880	17940	17940	17940	17940	1
303	20250422	162900	35880	17940	17940	17940	17940	0
304	20250422	162800	35880	17940	17940	17940	17940	0
305	20250422	162700	35880	17940	17940	17940	17940	0
306	20250422	162600	35880	17940	17940	17940	17940	0
307	20250422	162500	35880	17940	17940	17940	17940	0
308	20250422	162400	35880	17940	17940	17940	17940	0
309	20250422	162300	35880	17940	17940	17940	17940	0
310	20250422	162200	35880	17940	17940	17940	17940	0
311	20250422	162100	35880	17940	17940	17940	17940	0
312	20250422	162000	35880	17940	17940	17940	17940	0
313	20250422	161900	35880	17940	17940	17940	17940	0
314	20250422	161800	35880	17940	17940	17940	17940	0
315	20250422	161700	35880	17940	17940	17940	17940	0
316	20250422	161600	35880	17940	17940	17940	17940	0
317	20250422	161500	35880	17940	17940	17940	17940	0
318	20250422	161400	35880	17940	17940	17940	17940	0
319	20250422	161300	35880	17940	17940	17940	17940	0
320	20250422	161200	35880	17940	17940	17940	17940	0
321	20250422	161100	35880	17940	17940	17940	17940	0
322	20250422	161000	35880	17940	17940	17940	17940	0
323	20250422	160900	35880	17940	17940	17940	17940	0
324	20250422	160800	35880	17940	17940	17940	17940	0
325	20250422	160700	35880	17940	17940	17940	17940	0
326	20250422	160600	35880	17940	17940	17940	17940	0
327	20250422	160500	35880	17940	17940	17940	17940	0
328	20250422	160400	35880	17940	17940	17940	17940	0
329	20250422	160300	35880	17940	17940	17940	17940	0
330	20250422	160200	35880	17940	17940	17940	17940	0
331	20250422	160100	35880	17940	17940	17940	17940	0
332	20250422	160000	35880	17940	17940	17940	17940	1
333	20250422	155900	35880	17940	17940	17940	17940	0
334	20250422	155800	35880	17940	17940	17940	17940	0
335	20250422	155700	35880	17940	17940	17940	17940	0
336	20250422	155600	35880	17940	17940	17940	17940	0
337	20250422	155500	35880	17940	17940	17940	17940	0
338	20250422	155400	35880	17940	17940	17940	17940	0
339	20250422	155300	35880	17940	17940	17940	17940	0
340	20250422	155200	35880	17940	17940	17940	17940	0
341	20250422	155100	35880	17940	17940	17940	17940	0
342	20250422	155000	35880	17940	17940	17940	17940	0
343	20250422	154900	35880	17940	17940	17940	17940	0
344	20250422	154800	35880	17940	17940	17940	17940	0
345	20250422	154700	35880	17940	17940	17940	17940	0
346	20250422	154600	35880	17940	17940	17940	17940	0
347	20250422	154500	35880	17940	17940	17940	17940	0
348	20250422	154400	35880	17940	17940	17940	17940	0
349	20250422	154300	35880	17940	17940	17940	17940	0
350	20250422	154200	35880	17940	17940	17940	17940	0
351	20250422	154100	35880	17940	17940	17940	17940	0
352	20250422	154000	35880	17940	17940	17940	17940	0
353	20250422	153900	35880	17940	17940	17940	17940	0
354	20250422	153800	35880	17940	17940	17940	17940	0
355	20250422	153700	35880	17940	17940	17940	17940	0
356	20250422	153600	35880	17940	17940	17940	17940	0
357	20250422	153500	35880	17940	17940	17940	17940	0
358	20250422	153400	35880	17940	17940	17940	17940	0
359	20250422	153300	35880	17940	17940	17940	17940	0
360	20250422	153200	35880	17940	17940	17940	17940	0
361	20250422	153100	35880	17940	17940	17940	17940	0
362	20250422	153000	35880	17940	17940	17940	17940	1
363	20250422	152900	35880	17940	17940	17940	17940	0
364	20250422	152800	35880	17940	17940	17940	17940	0
365	20250422	152700	35880	17940	17940	17940	17940	0
366	20250422	152600	35880	17940	17940	17940	17940	0
367	20250422	152500	35880	17940	17940	17940	17940	0
368	20250422	152400	35880	17940	17940	17940	17940	0
369	20250422	152300	35880	17940	17940	17940	17940	0
370	20250422	152200	35880	17940	17940	17940	17940	0
371	20250422	152100	35880	17940	17940	17940	17940	0
372	20250422	152000	35880	17940	17940	17940	17940	0
373	20250422	151900	35880	17940	17940	17940	17940	0
374	20250422	151800	35880	17940	17940	17940	17940	0
375	20250422	151700	35880	17940	17940	17940	17940	0
376	20250422	151600	35880	17940	17940	17940	17940	0
377	20250422	151500	35880	17940	17940	17940	17940	0
378	20250422	151400	35880	17940	17940	17940	17940	0
379	20250422	151300	35880	17940	17940	17940	17940	0
380	20250422	151200	35880	17940	17940	17940	17940	0
381	20250422	151100	35880	17940	17940	17940	17940	0
382	20250422	151000	35880	17940	17940	17940	17940	0
383	20250422	150900	35880	17940	17940	17940	17940	0
384	20250422	150800	35880	17940	17940	17940	17940	0
385	20250422	150700	35880	17940	17940	17940	17940	0
386	20250422	150600	35880	17940	17940	17940	17940	0
387	20250422	150500	35880	17940	17940	17940	17940	0
388	20250422	150400	35880	17940	17940	17940	17940	0
389	20250422	150300	35880	17940	17940	17940	17940	0
390	20250422	150200	35880	17940	17940	17940	17940	0
391	20250422	150100	35880	17940	17940	17940	17940	0
392	20250422	150000	35880	17940	17940	17940	17940	0
393	20250422	145900	35880	17940	17940	17940	17940	0
394	20250422	145800	35880	17940	17940	17940	17940	0
395	20250422	145700	35880	17940	17940	17940	17940	0
396	20250422	145600	35880	17940	17940	17940	17940	0
397	20250422	145500	35880	17940	17940	17940	17940	0
398	20250422	145400	35880	17940	17940	17940	17940	0
399	20250422	145300	35880	17940	17940	17940	17940	0
400	20250422	145200	35880	17940	17940	17940	17940	0
401	20250422	145100	35880	17940	17940	17940	17940	0
402	20250422	145000	35880	17940	17940	17940	17940	0
403	20250422	144900	35880	17940	17940	17940	17940	0
404	20250422	144800	35880	17940	17940	17940	17940	0
405	20250422	144700	35880	17940	17940	17940	17940	0
406	20250422	144600	35880	17940	17940	17940	17940	0
407	20250422	144500	35880	17940	17940	17940	17940	0
408	20250422	144400	35880	17940	17940	17940	17940	0
409	20250422	144300	35880	17940	17940	17940	17940	0
410	20250422	144200	35880	17940	17940	17940	17940	0
411	20250422	144100	35880	17940	17940	17940	17940	0
412	20250422	144000	35880	17940	17940	17940	17940	0
413	20250422	143900	35880	17940	17940	17940	17940	0
414	20250422	143800	35880	17940	17940	17940	17940	0
415	20250422	143700	35880	17940	17940	17940	17940	0
416	20250422	143600	35880	17940	17940	17940	17940	0
417	20250422	143500	35880	17940	17940	17940	17940	0
418	20250422	143400	35880	17940	17940	17940	17940	0
419	20250422	143300	35880	17940	17940	17940	17940	0
420	20250422	143200	35880	17940	17940	17940	17940	0
421	20250422	143100	35880	17940	17940	17940	17940	0
422	20250422	143000	35880	17940	17940	17940	17940	0
423	20250422	142900	35880	17940	17940	17940	17940	0
424	20250422	142800	35880	17940	17940	17940	17940	0
425	20250422	142700	35880	17940	17940	17940	17940	0
426	20250422	142600	35880	17940	17940	17940	17940	0
427	20250422	142500	35880	17940	17940	17940	17940	0
428	20250422	142400	35880	17940	17940	17940	17940	0
429	20250422	142300	35880	17940	17940	17940	17940	0
430	20250422	142200	35880	17940	17940	17940	17940	0
431	20250422	142100	35880	17940	17940	17940	17940	0
432	20250422	142000	35880	17940	17940	17940	17940	0
433	20250422	141900	35880	17940	17940	17940	17940	0
434	20250422	141800	35880	17940	17940	17940	17940	0
435	20250422	141700	35880	17940	17940	17940	17940	0
436	20250422	141600	35880	17940	17940	17940	17940	0
437	20250422	141500	35880	17940	17940	17940	17940	0
438	20250422	141400	35880	17940	17940	17940	17940	0
439	20250422	141300	35880	17940	17940	17940	17940	0
440	20250422	141200	35880	17940	17940	17940	17940	0
441	20250422	141100	35880	17940	17940	17940	17940	0
442	20250422	141000	35880	17940	17940	17940	17940	0
443	20250422	140900	35880	17940	17940	17940	17940	0
444	20250422	140800	35880	17940	17940	17940	17940	0
445	20250422	140700	35880	17940	17940	17940	17940	0
446	20250422	140600	35880	17940	17940	17940	17940	0
447	20250422	140500	35880	17940	17940	17940	17940	0
448	20250422	140400	35880	17940	17940	17940	17940	0
449	20250422	140300	35880	17940	17940	17940	17940	0
450	20250422	140200	35880	17940	17940	17940	17940	0
451	20250422	140100	35880	17940	17940	17940	17940	0
452	20250422	140000	35880	17940	17940	17940	17940	0
453	20250422	135900	35880	17940	17940	17940	17940	0
454	20250422	135800	35880	17940	17940	17940	17940	0
455	20250422	135700	35880	17940	17940	17940	17940	0
456	20250422	135600	35880	17940	17940	17940	17940	0
457	20250422	135500	35880	17940	17940	17940	17940	0
458	20250422	135400	35880	17940	17940	17940	17940	0
459	20250422	135300	35880	17940	17940	17940	17940	0
460	20250422	135200	35880	17940	17940	17940	17940	0
461	20250422	135100	35880	17940	17940	17940	17940	0
462	20250422	135000	35880	17940	17940	17940	17940	0
463	20250422	134900	35880	17940	17940	17940	17940	0
464	20250422	134800	35880	17940	17940	17940	17940	0
465	20250422	134700	35880	17940	17940	17940	17940	0
466	20250422	134600	35880	17940	17940	17940	17940	0
467	20250422	134500	35880	17940	17940	17940	17940	0
468	20250422	134400	35880	17940	17940	17940	17940	0
469	20250422	134300	35880	17940	17940	17940	17940	0
470	20250422	134200	35880	17940	17940	17940	17940	0
471	20250422	134100	35880	17940	17940	17940	17940	0
472	20250422	134000	35880	17940	17940	17940	17940	0
473	20250422	133900	35880	17940	17940	17940	17940	0
474	20250422	133800	35880	17940	17940	17940	17940	0
475	20250422	133700	35880	17940	17940	17940	17940	0
476	20250422	133600	35880	17940	17940	17940	17940	0
477	20250422	133500	35880	17940	17940	17940	17940	0
478	20250422	133400	35880	17940	17940	17940	17940	0
479	20250422	133300	35880	17940	17940	17940	17940	0
480	20250422	133200	35880	17940	17940	17940	17940	0
481	20250422	133100	35880	17940	17940	17940	17940	0
482	20250422	133000	35880	17940	17940	17940	17940	0
483	20250422	132900	35880	17940	17940	17940	17940	0
484	20250422	132800	35880	17940	17940	17940	17940	0
485	20250422	132700	35880	17940	17940	17940	17940	0
486	20250422	132600	35880	17940	17940	17940	17940	0
487	20250422	132500	35880	17940	17940	17940	17940	0
488	20250422	132400	35880	17940	17940	17940	17940	0
489	20250422	132300	35880	17940	17940	17940	17940	0
490	20250422	132200	35880	17940	17940	17940	17940	0
491	20250422	132100	35880	17940	17940	17940	17940	0
492	20250422	132000	35880	17940	17940	17940	17940	0
493	20250422	131900	35880	17940	17940	17940	17940	0
494	20250422	131800	35880	17940	17940	17940	17940	0
495	20250422	131700	35880	17940	17940	17940	17940	0
496	20250422	131600	35880	17940	17940	17940	17940	0
497	20250422	131500	35880	17940	17940	17940	17940	0
498	20250422	131400	35880	17940	17940	17940	17940	0
499	20250422	131300	35880	17940	17940	17940	17940	0
500	20250422	131200	35880	17940	17940	17940	17940	0
501	20250422	131100	35880	17940	17940	17940	17940	0
502	20250422	131000	35880	17940	17940	17940	17940	0
503	20250422	130900	35880	17940	17940	17940	17940	0
504	20250422	130800	35880	17940	17940	17940	17940	0
505	20250422	130700	35880	17940	17940	17940	17940	0
506	20250422	130600	35880	17940	17940	17940	17940	0
507	20250422	130500	35880	17940	17940	17940	17940	0
508	20250422	130400	35880	17940	17940	17940	17940	0
509	20250422	130300	35880	17940	17940	17940	17940	0
510	20250422	130200	35880	17940	17940	17940	17940	0
511	20250422	130100	35880	17940	17940	17940	17940	0
512	20250422	130000	35880	17940	17940	17940	17940	0
513	20250422	125900	35880	17940	17940	17940	17940	0
514	20250422	125800	35880	17940	17940	17940	17940	0
515	20250422	125700	35880	17940	17940	17940	17940	0
516	20250422	125600	35880	17940	17940	17940	17940	0
517	20250422	125500	35880	17940	17940	17940	17940	0
518	20250422	125400	35880	17940	17940	17940	17940	0
519	20250422	125300	35880	17940	17940	17940	17940	0
520	20250422	125200	35880	17940	17940	17940	17940	0
521	20250422	125100	35880	17940	17940	17940	17940	0
522	20250422	125000	35880	17940	17940	17940	17940	0
523	20250422	124900	35880	17940	17940	17940	17940	0
524	20250422	124800	35880	17940	17940	17940	17940	0
525	20250422	124700	35880	17940	17940	17940	17940	0
526	20250422	124600	35880	17940	17940	17940	17940	0
527	20250422	124500	35880	17940	17940	17940	17940	0
528	20250422	124400	35880	17940	17940	17940	17940	0
529	20250422	124300	35880	17940	17940	17940	17940	0
530	20250422	124200	35880	17940	17940	17940	17940	0
531	20250422	124100	35880	17940	17940	17940	17940	0
532	20250422	124000	35880	17940	17940	17940	17940	0
533	20250422	123900	35880	17940	17940	17940	17940	0
534	20250422	123800	35880	17940	17940	17940	17940	0
535	20250422	123700	35880	17940	17940	17940	17940	0
536	20250422	123600	35880	17940	17940	17940	17940	0
537	20250422	123500	35880	17940	17940	17940	17940	0
538	20250422	123400	35880	17940	17940	17940	17940	0
539	20250422	123300	35880	17940	17940	17940	17940	0
540	20250422	123200	35880	17940	17940	17940	17940	0
541	20250422	123100	35880	17940	17940	17940	17940	0
542	20250422	123000	35880	17940	17940	17940	17940	0
543	20250422	122900	35880	17940	17940	17940	17940	0
544	20250422	122800	35880	17940	17940	17940	17940	0
545	20250422	122700	35880	17940	17940	17940	17940	0
546	20250422	122600	35880	17940	17940	17940	17940	0
547	20250422	122500	35880	17940	17940	17940	17940	0
548	20250422	122400	35880	17940	17940	17940	17940	0
549	20250422	122300	35880	17940	17940	17940	17940	0
550	20250422	122200	35880	17940	17940	17940	17940	0
551	20250422	122100	35880	17940	17940	17940	17940	0
552	20250422	122000	35880	17940	17940	17940	17940	0
553	20250422	121900	35880	17940	17940	17940	17940	0
554	20250422	121800	35880	17940	17940	17940	17940	0
555	20250422	121700	35880	17940	17940	17940	17940	0
556	20250422	121600	35880	17940	17940	17940	17940	0
557	20250422	121500	35880	17940	17940	17940	17940	0
558	20250422	121400	35880	17940	17940	17940	17940	0
559	20250422	121300	35880	17940	17940	17940	17940	0
560	20250422	121200	35880	17940	17940	17940	17940	0
561	20250422	121100	35880	17940	17940	17940	17940	0
562	20250422	121000	35880	17940	17940	17940	17940	0
563	20250422	120900	35880	17940	17940	17940	17940	0
564	20250422	120800	35880	17940	17940	17940	17940	0
565	20250422	120700	35880	17940	17940	17940	17940	0
566	20250422	120600	35880	17940	17940	17940	17940	0
567	20250422	120500	35880	17940	17940	17940	17940	0
568	20250422	120400	35880	17940	17940	17940	17940	0
569	20250422	120300	35880	17940	17940	17940	17940	0
570	20250422	120200	35880	17940	17940	17940	17940	0
571	20250422	120100	35880	17940	17940	17940	17940	0
572	20250422	120000	35880	17940	17940	17940	17940	0
573	20250422	115900	35880	17940	17940	17940	17940	0
574	20250422	115800	35880	17940	17940	17940	17940	0
575	20250422	115700	35880	17940	17940	17940	17940	0
576	20250422	115600	35880	17940	17940	17940	17940	0
577	20250422	115500	35880	17940	17940	17940	17940	0
578	20250422	115400	35880	17940	17940	17940	17940	0
579	20250422	115300	35880	17940	17940	17940	17940	0
580	20250422	115200	35880	17940	17940	17940	17940	0
581	20250422	115100	35880	17940	17940	17940	17940	0
582	20250422	115000	35880	17940	17940	17940	17940	0
583	20250422	114900	35880	17940	17940	17940	17940	0
584	20250422	114800	35880	17940	17940	17940	17940	0
585	20250422	114700	35880	17940	17940	17940	17940	0
586	20250422	114600	35880	17940	17940	17940	17940	0
587	20250422	114500	35880	17940	17940	17940	17940	0
588	20250422	114400	35880	17940	17940	17940	17940	0
589	20250422	114300	35880	17940	17940	17940	17940	0
590	20250422	114200	35880	17940	17940	17940	17940	0
591	20250422	114100	35880	17940	17940	17940	17940	0
592	20250422	114000	35880	17940	17940	17940	17940	0
593	20250422	113900	35880	17940	17940	17940	17940	0
594	20250422	113800	35880	17940	17940	17940	17940	0
595	20250422	113700	35880	17940	17940	17940	17940	0
596	20250422	113600	35880	17940	17940	17940	17940	0
597	20250422	113500	35880	17940	17940	17940	17940	0
598	20250422	113400	35880	17940	17940	17940	17940	0
599	20250422	113300	35880	17940	17940	17940	17940	0
600	20250422	113200	35880	17940	17940	17940	17940	0
601	20250422	113100	35880	17940	17940	17940	17940	0
602	20250422	113000	35880	17940	17940	17940	17940	0
603	20250422	112900	35880	17940	17940	17940	17940	0
604	20250422	112800	35880	17940	17940	17940	17940	0
605	20250422	112700	35880	17940	17940	17940	17940	0
606	20250422	112600	35880	17940	17940	17940	17940	0
607	20250422	112500	35880	17940	17940	17940	17940	0
608	20250422	112400	35880	17940	17940	17940	17940	0
609	20250422	112300	35880	17940	17940	17940	17940	0
610	20250422	112200	35880	17940	17940	17940	17940	0
611	20250422	112100	35880	17940	17940	17940	17940	0
612	20250422	112000	35880	17940	17940	17940	17940	0
613	20250422	111900	35880	17940	17940	17940	17940	0
614	20250422	111800	35880	17940	17940	17940	17940	0
615	20250422	111700	35880	17940	17940	17940	17940	0
616	20250422	111600	35880	17940	17940	17940	17940	0
617	20250422	111500	35880	17940	17940	17940	17940	0
618	20250422	111400	35880	17940	17940	17940	17940	0
619	20250422	111300	35880	17940	17940	17940	17940	0
620	20250422	111200	35880	17940	17940	17940	17940	0
621	20250422	111100	35880	17940	17940	17940	17940	0
622	20250422	111000	35880	17940	17940	17940	17940	0
623	20250422	110900	35880	17940	17940	17940	17940	0
624	20250422	110800	35880	17940	17940	17940	17940	0
625	20250422	110700	35880	17940	17940	17940	17940	0
626	20250422	110600	35880	17940	17940	17940	17940	0
627	20250422	110500	35880	17940	17940	17940	17940	0
628	20250422	110400	35880	17940	17940	17940	17940	0
629	20250422	110300	35880	17940	17940	17940	17940	0
630	20250422	110200	35880	17940	17940	17940	17940	0
631	20250422	110100	35880	17940	17940	17940	17940	0
632	20250422	110000	35880	17940	17940	17940	17940	0
633	20250422	105900	35880	17940	17940	17940	17940	0
634	20250422	105800	35880	17940	17940	17940	17940	0
635	20250422	105700	35880	17940	17940	17940	17940	0
636	20250422	105600	35880	17940	17940	17940	17940	0
637	20250422	105500	35880	17940	17940	17940	17940	0
638	20250422	105400	35880	17940	17940	17940	17940	0
639	20250422	105300	35880	17940	17940	17940	17940	0
640	20250422	105200	35880	17940	17940	17940	17940	0
641	20250422	105100	35880	17940	17940	17940	17940	0
642	20250422	105000	35880	17940	17940	17940	17940	0
643	20250422	104900	35880	17940	17940	17940	17940	0
644	20250422	104800	35880	17940	17940	17940	17940	0
645	20250422	104700	35880	17940	17940	17940	17940	0
646	20250422	104600	35880	17940	17940	17940	17940	0
647	20250422	104500	35880	17940	17940	17940	17940	0
648	20250422	104400	35880	17940	17940	17940	17940	0
649	20250422	104300	35880	17940	17940	17940	17940	0
650	20250422	104200	35880	17940	17940	17940	17940	0
651	20250422	104100	35880	17940	17940	17940	17940	0
652	20250422	104000	35880	17940	17940	17940	17940	0
653	20250422	103900	35880	17940	17940	17940	17940	0
654	20250422	103800	35880	17940	17940	17940	17940	0
655	20250422	103700	35880	17940	17940	17940	17940	0
656	20250422	103600	35880	17940	17940	17940	17940	0
657	20250422	103500	35880	17940	17940	17940	17940	0
658	20250422	103400	35880	17940	17940	17940	17940	0
659	20250422	103300	35880	17940	17940	17940	17940	0
660	20250422	103200	35880	17940	17940	17940	17940	0
661	20250422	103100	35880	17940	17940	17940	17940	0
662	20250422	103000	35880	17940	17940	17940	17940	0
663	20250422	102900	35880	17940	17940	17940	17940	0
664	20250422	102800	35880	17940	17940	17940	17940	0
665	20250422	102700	35880	17940	17940	17940	17940	0
666	20250422	102600	35880	17940	17940	17940	17940	0
667	20250422	102500	35880	17940	17940	17940	17940	0
668	20250422	102400	35880	17940	17940	17940	17940	0
669	20250422	102300	35880	17940	17940	17940	17940	0
670	20250422	102200	35880	17940	17940	17940	17940	0
671	20250422	102100	35880	17940	17940	17940	17940	0
672	20250422	102000	35880	17940	17940	17940	17940	0
673	20250422	101900	35880	17940	17940	17940	17940	0
674	20250422	101800	35880	17940	17940	17940	17940	0
675	20250422	101700	35880	17940	17940	17940	17940	0
676	20250422	101600	35880	17940	17940	17940	17940	0
677	20250422	101500	35880	17940	17940	17940	17940	0
678	20250422	101400	35880	17940	17940	17940	17940	0
679	20250422	101300	35880	17940	17940	17940	17940	0
680	20250422	101200	35880	17940	17940	17940	17940	0
681	20250422	101100	35880	17940	17940	17940	17940	0
682	20250422	101000	35880	17940	17940	17940	17940	0
683	20250422	100900	35880	17940	17940	17940	17940	0
684	20250422	100800	35880	17940	17940	17940	17940	0
685	20250422	100700	35880	17940	17940	17940	17940	0
686	20250422	100600	35880	17940	17940	17940	17940	0
687	20250422	100500	35880	17940	17940	17940	17940	0
688	20250422	100400	35880	17940	17940	17940	17940	0
689	20250422	100300	35880	17940	17940	17940	17940	0
690	20250422	100200	35880	17940	17940	17940	17940	0
691	20250422	100100	35880	17940	17940	17940	17940	0
692	20250422	100000	35880	17940	17940	17940	17940	0
693	20250422	095900	35880	17940	17940	17940	17940	0
694	20250422	095800	35880	17940	17940	17940	17940	0
695	20250422	095700	35880	17940	17940	17940	17940	0
696	20250422	095600	35880	17940	17940	17940	17940	0
697	20250422	095500	35880	17940	17940	17940	17940	0
698	20250422	095400	35880	17940	17940	17940	17940	0
699	20250422	095300	35880	17940	17940	17940	17940	0
700	20250422	095200	35880	17940	17940	17940	17940	0
701	20250422	095100	35880	17940	17940	17940	17940	0
702	20250422	095000	35880	17940	17940	17940	17940	0
703	20250422	094900	35880	17940	17940	17940	17940	0
704	20250422	094800	35880	17940	17940	17940	17940	0
705	20250422	094700	35880	17940	17940	17940	17940	0
706	20250422	094600	35880	17940	17940	17940	17940	0
707	20250422	094500	35880	17940	17940	17940	17940	0
708	20250422	094400	35880	17940	17940	17940	17940	0
709	20250422	094300	35880	17940	17940	17940	17940	1
710	20250422	094200	17940	17940	17940	17940	17940	0
711	20250422	094100	17940	17940	17940	17940	17940	0
712	20250422	094000	17940	17940	17940	17940	17940	0
713	20250422	093900	17940	17940	17940	17940	17940	0
714	20250422	093800	17940	17940	17940	17940	17940	0
715	20250422	093700	17940	17940	17940	17940	17940	0
716	20250422	093600	17940	17940	17940	17940	17940	0
717	20250422	093500	17940	17940	17940	17940	17940	0
718	20250422	093400	17940	17940	17940	17940	17940	0
719	20250422	093300	17940	17940	17940	17940	17940	0
720	20250422	093200	17940	17940	17940	17940	17940	0
721	20250422	093100	17940	17940	17940	17940	17940	0
722	20250422	093000	17940	17940	17940	17940	17940	0
723	20250422	092900	17940	17940	17940	17940	17940	0
724	20250422	092800	17940	17940	17940	17940	17940	0
725	20250422	092700	17940	17940	17940	17940	17940	0
726	20250422	092600	17940	17940	17940	17940	17940	0
727	20250422	092500	17940	17940	17940	17940	17940	0
728	20250422	092400	17940	17940	17940	17940	17940	0
729	20250422	092300	17940	17940	17940	17940	17940	0
730	20250422	092200	17940	17940	17940	17940	17940	0
731	20250422	092100	17940	17940	17940	17940	17940	0
732	20250422	092000	17940	17940	17940	17940	17940	0
733	20250422	091900	17940	17940	17940	17940	17940	0
734	20250422	091800	17940	17940	17940	17940	17940	0
735	20250422	091700	17940	17940	17940	17940	17940	0
736	20250422	091600	17940	17940	17940	17940	17940	0
737	20250422	091500	17940	17940	17940	17940	17940	0
738	20250422	091400	17940	17940	17940	17940	17940	0
739	20250422	091300	17940	17940	17940	17940	17940	0
740	20250422	091200	17940	17940	17940	17940	17940	0
741	20250422	091100	17940	17940	17940	17940	17940	0
742	20250422	091000	17940	17940	17940	17940	17940	0
743	20250422	090900	17940	17940	17940	17940	17940	0
744	20250422	090800	17940	17940	17940	17940	17940	0
745	20250422	090700	17940	17940	17940	17940	17940	0
746	20250422	090600	17940	17940	17940	17940	17940	0
747	20250422	090500	17940	17940	17940	17940	17940	0
748	20250422	090400	17940	17940	17940	17940	17940	0
749	20250422	090300	17940	17940	17940	17940	17940	1
750	20250422	090200	0	15600	15600	15600	15600	0
751	20250422	090100	0	15600	15600	15600	15600	0
752	20250422	090000	0	15600	15600	15600	15600	0