72 KiB
72 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 28182405 | 14003 | 45.01 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2012.60 | 0.00 | 0 | -78 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240731 | 151414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 27016605 | 13423 | 43.15 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2012.71 | 0.00 | 0 | -17 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240731 | 141416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 26427650 | 13130 | 42.21 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2012.77 | 0.00 | 0 | -17 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240731 | 131409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 16949110 | 8423 | 27.07 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2012.24 | 0.00 | 0 | -78 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240731 | 121410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10980965 | 5458 | 17.54 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2011.90 | 0.00 | 0 | -78 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240731 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 6761765 | 3363 | 10.81 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.63 | 0.00 | 0 | -78 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240731 | 101407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3288370 | 1636 | 5.26 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.01 | 0.00 | 0 | -78 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240731 | 091405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3125550 | 1555 | 5.00 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.00 | 0 | -78 | 2036 | 2022 | 2011 | 1997 | 1986 | 2017 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240730 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 62518525 | 31110 | 118.14 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.60 | 0.00 | 0 | 5381 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240730 | 151401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 49893715 | 24829 | 94.29 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.49 | 0.00 | 0 | 5381 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240730 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 49110500 | 24440 | 92.81 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.43 | 0.00 | 0 | 5381 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240730 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 48945860 | 24358 | 92.50 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.44 | 0.00 | 0 | 5378 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240730 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 46559440 | 23168 | 87.98 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.64 | 0.00 | 0 | 5378 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240730 | 111349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 46557425 | 23167 | 87.98 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.64 | 0.00 | 0 | 5378 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240730 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 46430220 | 23104 | 87.74 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.62 | 0.00 | 0 | 5378 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240730 | 091406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 46212060 | 22996 | 87.33 | 2020 | 2025 | 2000 | 2625 | 1415 | 2020 | 2009.57 | 0.00 | 0 | 5378 | 2030 | 2025 | 2020 | 2015 | 2010 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240729 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 53132365 | 26333 | 60.99 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.71 | 0.00 | 0 | 1119 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240729 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 52898045 | 26217 | 60.72 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.70 | 0.00 | 0 | 1119 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240729 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 29656680 | 14687 | 34.02 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.25 | 0.00 | 0 | 276 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240729 | 131358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 29547840 | 14633 | 33.89 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.26 | 0.00 | 0 | 276 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240729 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 29156740 | 14439 | 33.44 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.30 | 0.00 | 0 | 276 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240729 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 27574325 | 13654 | 31.62 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.51 | 0.00 | 0 | 276 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240729 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6378885 | 3161 | 7.32 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.00 | 0.00 | 0 | 276 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240729 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3316840 | 1642 | 3.80 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.00 | 0 | 276 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240726 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 87408210 | 43175 | 46.01 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.51 | 0.00 | 0 | 619 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240726 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 85331530 | 42149 | 44.92 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.52 | 0.00 | 0 | 716 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240726 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 70760735 | 34952 | 37.25 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.51 | 0.00 | 0 | 716 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240726 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 57239290 | 28274 | 30.13 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.45 | 0.00 | 0 | 716 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240726 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 44560860 | 22013 | 23.46 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.30 | 0.00 | 0 | 716 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240726 | 111336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 30935115 | 15284 | 16.29 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.02 | 0.00 | 0 | 716 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240726 | 101327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14766110 | 7296 | 7.77 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.86 | 0.00 | 0 | 716 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240726 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 888910 | 440 | 0.47 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.25 | 0.00 | 0 | 225 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240725 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 189476495 | 93741 | 218.96 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.28 | 0.00 | 0 | 18434 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.25 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240725 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 180623975 | 89361 | 208.73 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.28 | 0.00 | 0 | 15038 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.19 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240725 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 163512565 | 80909 | 188.99 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.94 | 0.00 | 0 | 14424 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.08 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240725 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 135620110 | 67121 | 156.78 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.53 | 0.00 | 0 | 9252 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240725 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 116739235 | 57793 | 134.99 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.95 | 0.00 | 0 | 7980 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.77 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240725 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 80322345 | 39783 | 92.92 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.01 | 0.00 | 0 | 4022 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240725 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 44517325 | 22064 | 51.54 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.65 | 0.00 | 0 | 1255 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240725 | 091317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 29557925 | 14641 | 34.20 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.85 | 0.00 | 0 | 959 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240724 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 86733680 | 42812 | 137.08 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.92 | 0.00 | 0 | -5000 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240724 | 151336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 85871010 | 42385 | 135.71 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.98 | 0.00 | 0 | -4717 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240724 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 78623060 | 38808 | 124.26 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.95 | 0.00 | 0 | -3869 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240724 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 68355300 | 33736 | 108.02 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.18 | 0.00 | 0 | -3029 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240724 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 58496600 | 28876 | 92.46 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.79 | 0.00 | 0 | -2189 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2545 | 20240624 | -20.24 | 1952 | 20240625 | 4.00 | 2545 | -20.24 | 20240624 | 1952 | 4.00 | 20240625 | 2545 | -20.24 | 20240624 | 1952 | 4.00 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240724 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 48942690 | 24167 | 77.38 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.19 | 0.00 | 0 | -1369 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240724 | 101356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 31076875 | 15344 | 49.13 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.34 | 0.00 | 0 | -525 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2545 | 20240624 | -20.24 | 1952 | 20240625 | 4.00 | 2545 | -20.24 | 20240624 | 1952 | 4.00 | 20240625 | 2545 | -20.24 | 20240624 | 1952 | 4.00 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240724 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1097020 | 543 | 1.74 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.29 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240723 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 63228295 | 31232 | 83.92 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.47 | 0.00 | 0 | 16999 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240723 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 63062605 | 31150 | 83.70 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.48 | 0.00 | 0 | 17071 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240723 | 141311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 52716970 | 26036 | 69.96 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.77 | 0.00 | 0 | 14785 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240723 | 131308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 43621035 | 21542 | 57.89 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.93 | 0.00 | 0 | 11915 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240723 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 32093065 | 15853 | 42.60 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.42 | 0.00 | 0 | 8997 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240723 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 23180025 | 11450 | 30.77 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.46 | 0.00 | 0 | 5937 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240723 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 12116410 | 5985 | 16.08 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.46 | 0.00 | 0 | 3063 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240723 | 091322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 630315 | 312 | 0.84 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.24 | 0.00 | 0 | -1 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240722 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 73108690 | 36121 | 27.86 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.99 | 0.00 | 0 | 20000 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240722 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 73080340 | 36107 | 27.84 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.99 | 0.00 | 0 | 20000 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240722 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 63010910 | 31134 | 24.01 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.86 | 0.00 | 0 | 16331 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240722 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 50087690 | 24752 | 19.09 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.58 | 0.00 | 0 | 11670 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240722 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31871900 | 15749 | 12.15 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.74 | 0.00 | 0 | 7234 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240722 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 19815290 | 9795 | 7.55 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.00 | 0.00 | 0 | 2776 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240722 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8977085 | 4442 | 3.43 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.96 | 0.00 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240722 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6114675 | 3027 | 2.33 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.04 | 0.00 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240719 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 262325260 | 129671 | 165.69 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2023.01 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.73 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240719 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 259285735 | 128170 | 163.77 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2022.98 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.71 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240719 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 210653260 | 104142 | 133.07 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2022.75 | 0.00 | 0 | 137 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.39 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240719 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 178228315 | 88129 | 112.61 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2022.36 | 0.00 | 0 | 137 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.17 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240719 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 143893645 | 71171 | 90.94 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2021.80 | 0.00 | 0 | 137 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240719 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 106780290 | 52837 | 67.51 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.94 | 0.00 | 0 | 137 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 2545 | 20240624 | -20.43 | 1952 | 20240625 | 3.74 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 2545 | -20.43 | 20240624 | 1952 | 3.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240719 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 52914795 | 26203 | 33.48 | 2015 | 2025 | 2015 | 2615 | 1415 | 2015 | 2019.42 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240719 | 091258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8481640 | 4208 | 5.38 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.60 | 0.00 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240718 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 157862915 | 78262 | 92.51 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2017.11 | 0.00 | 0 | 7000 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.04 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240718 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 154500715 | 76597 | 90.54 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2017.06 | 0.00 | 0 | 6534 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240718 | 141235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 123638435 | 61310 | 72.47 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2016.61 | 0.00 | 0 | 3093 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240718 | 131234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 90726370 | 45004 | 53.19 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.96 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240718 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 68947640 | 34216 | 40.44 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.07 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240718 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 48718975 | 24180 | 28.58 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.85 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240718 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 25590855 | 12702 | 15.01 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.71 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240718 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 4759430 | 2362 | 2.79 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.00 | 0 | 0 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240717 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 170466005 | 84602 | 34.52 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.92 | 0.00 | 0 | -19695 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240717 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 161632200 | 80209 | 32.72 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.14 | 0.00 | 0 | -19618 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.07 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240717 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 141876465 | 70418 | 28.73 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.78 | 0.00 | 0 | -19787 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240717 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 125969695 | 62542 | 25.52 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.16 | 0.00 | 0 | -19956 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240717 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 110713270 | 54985 | 22.43 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.52 | 0.00 | 0 | -20220 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 152 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 2545 | 20240624 | -20.63 | 1952 | 20240625 | 3.48 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 2545 | -20.63 | 20240624 | 1952 | 3.48 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240717 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 87842035 | 43647 | 17.81 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.56 | 0.00 | 0 | -20389 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240717 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 72939820 | 36249 | 14.79 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.19 | 0.00 | 0 | -20558 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240717 | 091109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 3839470 | 1906 | 0.78 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.41 | 0.00 | 0 | -1098 | 2035 | 2025 | 2015 | 2005 | 1995 | 2030 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240716 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 492665490 | 244795 | 207.64 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2012.56 | 0.00 | 0 | 24466 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 3.26 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240716 | 151359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 492029705 | 244479 | 207.37 | 2005 | 2025 | 2005 | 2605 | 1405 | 2005 | 2012.56 | 0.00 | 0 | 24506 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 3.26 | 0.00 | 0.00 | 2545 | 20240624 | -20.83 | 1952 | 20240625 | 3.23 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 2545 | -20.83 | 20240624 | 1952 | 3.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240716 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 161749860 | 80500 | 68.28 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.32 | 0.00 | 0 | 2927 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.07 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240716 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 138256295 | 68793 | 58.35 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.74 | 0.00 | 0 | 2201 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240716 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 134977360 | 67161 | 56.97 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.76 | 0.00 | 0 | 1465 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240716 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 131595345 | 65477 | 55.54 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.79 | 0.00 | 0 | 745 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240716 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 124964185 | 62177 | 52.74 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.81 | 0.00 | 0 | -1 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240716 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 58663400 | 29190 | 24.76 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.71 | 0.00 | 0 | -229 | 2011 | 2007 | 2006 | 2002 | 2001 | 2007 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240715 | 161329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 236712420 | 117873 | 142.62 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.20 | 0.00 | 0 | 11560 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.57 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240715 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 236138190 | 117587 | 142.27 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.20 | 0.00 | 0 | 11400 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.57 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240715 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 180103905 | 89693 | 108.52 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.00 | 0.00 | 0 | 10006 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.19 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240715 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 147253130 | 73348 | 88.75 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.60 | 0.00 | 0 | 8635 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.98 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240715 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 139606195 | 69543 | 84.14 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.48 | 0.00 | 0 | 7263 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240715 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 131170285 | 65342 | 79.06 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.44 | 0.00 | 0 | 5892 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240715 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 80373615 | 40043 | 48.45 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.18 | 0.00 | 0 | 4520 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240715 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 34301400 | 17068 | 20.65 | 2010 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.69 | 0.00 | 0 | 879 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240712 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 165677765 | 82631 | 96.65 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2005.03 | 0.00 | 0 | 10000 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240712 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 164498205 | 82043 | 95.97 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2005.02 | 0.00 | 0 | 9878 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240712 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 133614660 | 66645 | 77.96 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2004.87 | 0.00 | 0 | 8020 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240712 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 127942170 | 63822 | 74.65 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2004.67 | 0.00 | 0 | 6200 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240712 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 123876910 | 61799 | 72.29 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2004.51 | 0.00 | 0 | 4382 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240712 | 111327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 112557360 | 56158 | 65.69 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2004.30 | 0.00 | 0 | 2522 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240712 | 101329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 105829870 | 52808 | 61.77 | 2000 | 2010 | 2000 | 2600 | 1400 | 2000 | 2004.05 | 0.00 | 0 | 704 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240712 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 32292000 | 16121 | 18.86 | 2000 | 2005 | 2000 | 2600 | 1400 | 2000 | 2003.10 | 0.00 | 0 | 0 | 2013 | 2006 | 2003 | 1996 | 1993 | 2005 | 1995 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240711 | 161320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 171233505 | 85465 | 61.96 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2003.55 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 1.14 | 0.00 | 0.00 | 2545 | 20240624 | -21.41 | 1952 | 20240625 | 2.46 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240711 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 155634870 | 77683 | 56.32 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2003.46 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.03 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240711 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 98529665 | 49142 | 35.63 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.00 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240711 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 84137895 | 41963 | 30.42 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.05 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240711 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 64587140 | 32212 | 23.35 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.06 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240711 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 32060010 | 15989 | 11.59 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.13 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240711 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 28736735 | 14334 | 10.39 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.80 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240711 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 6599020 | 3294 | 2.39 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.35 | 0.00 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240710 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 276454725 | 137923 | 67.66 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.41 | 0.43 | 0 | -64122 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.84 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 123 | 20240710 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 275380040 | 137387 | 67.40 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.41 | 0.43 | 0 | -63956 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.83 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 124 | 20240710 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 265747605 | 132592 | 65.04 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.25 | 0.43 | 0 | -64122 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.77 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 125 | 20240710 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 253736430 | 126614 | 62.11 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.02 | 0.43 | 0 | -64122 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.69 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 126 | 20240710 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 243262400 | 121402 | 59.55 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.78 | 0.43 | 0 | -64122 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.62 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 127 | 20240710 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 224562585 | 112092 | 54.99 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2003.38 | 0.43 | 0 | -64122 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.49 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 128 | 20240710 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 166120435 | 82995 | 40.71 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2001.57 | 0.43 | 0 | -64122 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.11 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 129 | 20240710 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 19040585 | 9497 | 4.66 | 2005 | 2010 | 2000 | 2610 | 1410 | 2010 | 2004.91 | 0.43 | 0 | -8037 | 2020 | 2015 | 2005 | 2000 | 1990 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 32038 | N | N | 0 | N | 00 | N | |||
| 130 | 20240709 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 408945379 | 203850 | 73.62 | 1996 | 2010 | 1995 | 2600 | 1400 | 2000 | 2006.11 | 0.47 | 0 | -3899 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 2.71 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 131 | 20240709 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 408699369 | 203727 | 73.57 | 1996 | 2010 | 1995 | 2600 | 1400 | 2000 | 2006.11 | 0.47 | 0 | -3777 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 2.71 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 132 | 20240709 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 375885414 | 187393 | 67.67 | 1996 | 2010 | 1995 | 2600 | 1400 | 2000 | 2005.87 | 0.47 | 0 | -4227 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 2.50 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 133 | 20240709 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 341720354 | 170374 | 61.53 | 1996 | 2010 | 1995 | 2600 | 1400 | 2000 | 2005.71 | 0.47 | 0 | -4647 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 2.27 | 0.00 | 0.00 | 2545 | 20240624 | -21.22 | 1952 | 20240625 | 2.72 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 2545 | -21.22 | 20240624 | 1952 | 2.72 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 134 | 20240709 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 300703534 | 149952 | 54.15 | 1996 | 2010 | 1995 | 2600 | 1400 | 2000 | 2005.33 | 0.47 | 0 | -4681 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 2.00 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 135 | 20240709 | 111324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 269984889 | 134669 | 48.63 | 1996 | 2010 | 1995 | 2600 | 1400 | 2000 | 2004.80 | 0.47 | 0 | -4681 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 151 | 0.00 | 0.00 | 12 | 1.79 | 0.00 | 0.00 | 2545 | 20240624 | -21.02 | 1952 | 20240625 | 2.97 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 2545 | -21.02 | 20240624 | 1952 | 2.97 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 136 | 20240709 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 122403054 | 61164 | 22.09 | 1996 | 2005 | 1995 | 2600 | 1400 | 2000 | 2001.23 | 0.47 | 0 | -4803 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 5 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 2545 | 20240624 | -21.41 | 1952 | 20240625 | 2.46 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 137 | 20240709 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -1 | 5 | -0.05 | 23065067 | 11546 | 4.17 | 1996 | 2000 | 1995 | 2600 | 1400 | 2000 | 1997.67 | 0.47 | 0 | -4803 | 2005 | 2002 | 1997 | 1994 | 1989 | 2004 | 1996 | 8 | 600 | 100 | 1400 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2545 | 20240624 | -21.45 | 1952 | 20240625 | 2.41 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 35119 | N | N | 0 | N | 00 | N | |||
| 138 | 20240708 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 553339173 | 276885 | 133.34 | 1997 | 2000 | 1992 | 2595 | 1398 | 1997 | 1998.44 | 0.08 | 0 | 27382 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 5 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 3.69 | 0.00 | 0.00 | 2545 | 20240624 | -21.41 | 1952 | 20240625 | 2.46 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 139 | 20240708 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 3 | 2 | 0.15 | 550962141 | 275696 | 132.77 | 1997 | 2000 | 1992 | 2595 | 1398 | 1997 | 1998.44 | 0.08 | 0 | 27888 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 5 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 3.67 | 0.00 | 0.00 | 2545 | 20240624 | -21.41 | 1952 | 20240625 | 2.46 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 2545 | -21.41 | 20240624 | 1952 | 2.46 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 140 | 20240708 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 541881362 | 271155 | 130.59 | 1997 | 2000 | 1992 | 2595 | 1398 | 1997 | 1998.42 | 0.08 | 0 | 27888 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 3.61 | 0.00 | 0.00 | 2545 | 20240624 | -21.45 | 1952 | 20240625 | 2.41 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 141 | 20240708 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 374790330 | 187587 | 90.34 | 1997 | 2000 | 1992 | 2595 | 1398 | 1997 | 1997.95 | 0.08 | 0 | 29881 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 2.50 | 0.00 | 0.00 | 2545 | 20240624 | -21.45 | 1952 | 20240625 | 2.41 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 142 | 20240708 | 121309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 226547077 | 113456 | 54.64 | 1997 | 1999 | 1992 | 2595 | 1398 | 1997 | 1996.78 | 0.08 | 0 | -34735 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 2545 | 20240624 | -21.45 | 1952 | 20240625 | 2.41 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 143 | 20240708 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 212953793 | 106653 | 51.36 | 1997 | 1999 | 1992 | 2595 | 1398 | 1997 | 1996.70 | 0.08 | 0 | -34735 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 1.42 | 0.00 | 0.00 | 2545 | 20240624 | -21.45 | 1952 | 20240625 | 2.41 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 144 | 20240708 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 106399318 | 53302 | 25.67 | 1997 | 1999 | 1992 | 2595 | 1398 | 1997 | 1996.16 | 0.08 | 0 | -35241 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 2545 | 20240624 | -21.53 | 1952 | 20240625 | 2.31 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 145 | 20240708 | 091305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 47473057 | 23781 | 11.45 | 1997 | 1999 | 1992 | 2595 | 1398 | 1997 | 1996.26 | 0.08 | 0 | -10391 | 2005 | 2000 | 1994 | 1989 | 1983 | 2003 | 1992 | 8 | 598 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 2545 | 20240624 | -21.45 | 1952 | 20240625 | 2.41 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 2545 | -21.45 | 20240624 | 1952 | 2.41 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 5744 | N | N | 0 | N | 00 | N | |||
| 146 | 20240705 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 7 | 2 | 0.35 | 414362984 | 207646 | 125.79 | 1990 | 1999 | 1988 | 2585 | 1393 | 1990 | 1995.53 | 0.00 | 0 | 29901 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 2.76 | 0.00 | 0.00 | 2545 | 20240624 | -21.53 | 1952 | 20240625 | 2.31 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20240705 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 7 | 2 | 0.35 | 410147448 | 205535 | 124.51 | 1990 | 1999 | 1988 | 2585 | 1393 | 1990 | 1995.51 | 0.00 | 0 | 30020 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 2.74 | 0.00 | 0.00 | 2545 | 20240624 | -21.53 | 1952 | 20240625 | 2.31 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20240705 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 7 | 2 | 0.35 | 367666698 | 184270 | 111.63 | 1990 | 1999 | 1988 | 2585 | 1393 | 1990 | 1995.26 | 0.00 | 0 | 30020 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 2.45 | 0.00 | 0.00 | 2545 | 20240624 | -21.53 | 1952 | 20240625 | 2.31 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 2545 | -21.53 | 20240624 | 1952 | 2.31 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20240705 | 131303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 8 | 2 | 0.40 | 343561869 | 172198 | 104.32 | 1990 | 1999 | 1988 | 2585 | 1393 | 1990 | 1995.16 | 0.00 | 0 | 30020 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 2.29 | 0.00 | 0.00 | 2545 | 20240624 | -21.49 | 1952 | 20240625 | 2.36 | 2545 | -21.49 | 20240624 | 1952 | 2.36 | 20240625 | 2545 | -21.49 | 20240624 | 1952 | 2.36 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20240705 | 121304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1996 | 6 | 2 | 0.30 | 307330565 | 154053 | 93.32 | 1990 | 1999 | 1988 | 2585 | 1393 | 1990 | 1994.97 | 0.00 | 0 | 29096 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 2.05 | 0.00 | 0.00 | 2545 | 20240624 | -21.57 | 1952 | 20240625 | 2.25 | 2545 | -21.57 | 20240624 | 1952 | 2.25 | 20240625 | 2545 | -21.57 | 20240624 | 1952 | 2.25 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20240705 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 8 | 2 | 0.40 | 284186307 | 142465 | 86.30 | 1990 | 1999 | 1988 | 2585 | 1393 | 1990 | 1994.78 | 0.00 | 0 | 29096 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 1.90 | 0.00 | 0.00 | 2545 | 20240624 | -21.49 | 1952 | 20240625 | 2.36 | 2545 | -21.49 | 20240624 | 1952 | 2.36 | 20240625 | 2545 | -21.49 | 20240624 | 1952 | 2.36 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20240705 | 101300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1993 | 3 | 2 | 0.15 | 74763243 | 37542 | 22.74 | 1990 | 1994 | 1988 | 2585 | 1393 | 1990 | 1991.46 | 0.00 | 0 | 850 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 150 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 2545 | 20240624 | -21.69 | 1952 | 20240625 | 2.10 | 2545 | -21.69 | 20240624 | 1952 | 2.10 | 20240625 | 2545 | -21.69 | 20240624 | 1952 | 2.10 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20240705 | 091302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 0 | 3 | 0.00 | 9011542 | 4529 | 2.74 | 1990 | 1990 | 1989 | 2585 | 1393 | 1990 | 1989.74 | 0.00 | 0 | -428 | 1998 | 1993 | 1986 | 1981 | 1974 | 1996 | 1984 | 8 | 595 | 100 | 1390 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2545 | 20240624 | -21.81 | 1952 | 20240625 | 1.95 | 2545 | -21.81 | 20240624 | 1952 | 1.95 | 20240625 | 2545 | -21.81 | 20240624 | 1952 | 1.95 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20240704 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 5 | 2 | 0.25 | 327961091 | 165072 | 93.45 | 1987 | 1991 | 1979 | 2580 | 1390 | 1985 | 1986.78 | 0.00 | 0 | 33993 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 2.20 | 0.00 | 0.00 | 2545 | 20240624 | -21.81 | 1952 | 20240625 | 1.95 | 2545 | -21.81 | 20240624 | 1952 | 1.95 | 20240625 | 2545 | -21.81 | 20240624 | 1952 | 1.95 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20240704 | 151300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1990 | 5 | 2 | 0.25 | 307478021 | 154779 | 87.63 | 1987 | 1991 | 1979 | 2580 | 1390 | 1985 | 1986.56 | 0.00 | 0 | 29590 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 2.06 | 0.00 | 0.00 | 2545 | 20240624 | -21.81 | 1952 | 20240625 | 1.95 | 2545 | -21.81 | 20240624 | 1952 | 1.95 | 20240625 | 2545 | -21.81 | 20240624 | 1952 | 1.95 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20240704 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 2 | 2 | 0.10 | 233889823 | 117775 | 66.68 | 1987 | 1988 | 1979 | 2580 | 1390 | 1985 | 1985.90 | 0.00 | 0 | 11504 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.57 | 0.00 | 0.00 | 2545 | 20240624 | -21.93 | 1952 | 20240625 | 1.79 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20240704 | 131258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 2 | 2 | 0.10 | 168015609 | 84631 | 47.91 | 1987 | 1987 | 1979 | 2580 | 1390 | 1985 | 1985.27 | 0.00 | 0 | -2201 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 2545 | 20240624 | -21.93 | 1952 | 20240625 | 1.79 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20240704 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 2 | 2 | 0.10 | 147683509 | 74398 | 42.12 | 1987 | 1987 | 1979 | 2580 | 1390 | 1985 | 1985.05 | 0.00 | 0 | -4637 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.99 | 0.00 | 0.00 | 2545 | 20240624 | -21.93 | 1952 | 20240625 | 1.79 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20240704 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1987 | 2 | 2 | 0.10 | 116091567 | 58492 | 33.11 | 1987 | 1987 | 1979 | 2580 | 1390 | 1985 | 1984.74 | 0.00 | 0 | -4637 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 2545 | 20240624 | -21.93 | 1952 | 20240625 | 1.79 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 2545 | -21.93 | 20240624 | 1952 | 1.79 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20240704 | 101257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1984 | -1 | 5 | -0.05 | 84750276 | 42710 | 24.18 | 1987 | 1987 | 1979 | 2580 | 1390 | 1985 | 1984.32 | 0.00 | 0 | -4637 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 2545 | 20240624 | -22.04 | 1952 | 20240625 | 1.64 | 2545 | -22.04 | 20240624 | 1952 | 1.64 | 20240625 | 2545 | -22.04 | 20240624 | 1952 | 1.64 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20240704 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1986 | 1 | 2 | 0.05 | 34883934 | 17565 | 9.94 | 1987 | 1987 | 1985 | 2580 | 1390 | 1985 | 1985.99 | 0.00 | 0 | -4637 | 1990 | 1987 | 1983 | 1980 | 1976 | 1989 | 1982 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2545 | 20240624 | -21.96 | 1952 | 20240625 | 1.74 | 2545 | -21.96 | 20240624 | 1952 | 1.74 | 20240625 | 2545 | -21.96 | 20240624 | 1952 | 1.74 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20240703 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 5 | 2 | 0.25 | 350256335 | 176626 | 143.88 | 1980 | 1986 | 1979 | 2570 | 1386 | 1980 | 1983.04 | 0.00 | 0 | 5120 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 2.35 | 0.00 | 0.00 | 2545 | 20240624 | -22.00 | 1952 | 20240625 | 1.69 | 2545 | -22.00 | 20240624 | 1952 | 1.69 | 20240625 | 2545 | -22.00 | 20240624 | 1952 | 1.69 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20240703 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1985 | 5 | 2 | 0.25 | 330267285 | 166556 | 135.67 | 1980 | 1986 | 1979 | 2570 | 1386 | 1980 | 1982.92 | 0.00 | 0 | 5120 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 2.22 | 0.00 | 0.00 | 2545 | 20240624 | -22.00 | 1952 | 20240625 | 1.69 | 2545 | -22.00 | 20240624 | 1952 | 1.69 | 20240625 | 2545 | -22.00 | 20240624 | 1952 | 1.69 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20240703 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1984 | 4 | 2 | 0.20 | 189973574 | 95873 | 78.10 | 1980 | 1984 | 1979 | 2570 | 1386 | 1980 | 1981.51 | 0.00 | 0 | 5120 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.28 | 0.00 | 0.00 | 2545 | 20240624 | -22.04 | 1952 | 20240625 | 1.64 | 2545 | -22.04 | 20240624 | 1952 | 1.64 | 20240625 | 2545 | -22.04 | 20240624 | 1952 | 1.64 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20240703 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1984 | 4 | 2 | 0.20 | 166746942 | 84161 | 68.56 | 1980 | 1984 | 1979 | 2570 | 1386 | 1980 | 1981.29 | 0.00 | 0 | 5120 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.12 | 0.00 | 0.00 | 2545 | 20240624 | -22.04 | 1952 | 20240625 | 1.64 | 2545 | -22.04 | 20240624 | 1952 | 1.64 | 20240625 | 2545 | -22.04 | 20240624 | 1952 | 1.64 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20240703 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | 2 | 2 | 0.10 | 134396248 | 67842 | 55.26 | 1980 | 1983 | 1979 | 2570 | 1386 | 1980 | 1981.02 | 0.00 | 0 | 3452 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 2545 | 20240624 | -22.12 | 1952 | 20240625 | 1.54 | 2545 | -22.12 | 20240624 | 1952 | 1.54 | 20240625 | 2545 | -22.12 | 20240624 | 1952 | 1.54 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20240703 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1982 | 2 | 2 | 0.10 | 118701891 | 59924 | 48.81 | 1980 | 1983 | 1979 | 2570 | 1386 | 1980 | 1980.87 | 0.00 | 0 | 1210 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 2545 | 20240624 | -22.12 | 1952 | 20240625 | 1.54 | 2545 | -22.12 | 20240624 | 1952 | 1.54 | 20240625 | 2545 | -22.12 | 20240624 | 1952 | 1.54 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20240703 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1983 | 3 | 2 | 0.15 | 78454723 | 39619 | 32.27 | 1980 | 1983 | 1979 | 2570 | 1386 | 1980 | 1980.23 | 0.00 | 0 | 0 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 2545 | 20240624 | -22.08 | 1952 | 20240625 | 1.59 | 2545 | -22.08 | 20240624 | 1952 | 1.59 | 20240625 | 2545 | -22.08 | 20240624 | 1952 | 1.59 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20240703 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 0 | 3 | 0.00 | 22625440 | 11427 | 9.31 | 1980 | 1980 | 1979 | 2570 | 1386 | 1980 | 1980.00 | 0.00 | 0 | 0 | 1988 | 1983 | 1978 | 1973 | 1968 | 1986 | 1976 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2545 | 20240624 | -22.20 | 1952 | 20240625 | 1.43 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 170 | 20240702 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 0 | 3 | 0.00 | 242936329 | 122744 | 91.12 | 1975 | 1983 | 1973 | 2570 | 1386 | 1980 | 1979.21 | 0.00 | 0 | -988 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.63 | 0.00 | 0.00 | 2545 | 20240624 | -22.20 | 1952 | 20240625 | 1.43 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 171 | 20240702 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 0 | 3 | 0.00 | 228961470 | 115687 | 85.88 | 1975 | 1983 | 1973 | 2570 | 1386 | 1980 | 1979.15 | 0.00 | 0 | -773 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.54 | 0.00 | 0.00 | 2545 | 20240624 | -22.20 | 1952 | 20240625 | 1.43 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 172 | 20240702 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 0 | 3 | 0.00 | 145051822 | 73316 | 54.43 | 1975 | 1981 | 1973 | 2570 | 1386 | 1980 | 1978.45 | 0.00 | 0 | -773 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.98 | 0.00 | 0.00 | 2545 | 20240624 | -22.20 | 1952 | 20240625 | 1.43 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 173 | 20240702 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | 1 | 2 | 0.05 | 122899107 | 62128 | 46.12 | 1975 | 1981 | 1973 | 2570 | 1386 | 1980 | 1978.16 | 0.00 | 0 | -988 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 2545 | 20240624 | -22.16 | 1952 | 20240625 | 1.49 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 174 | 20240702 | 121252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | 0 | 3 | 0.00 | 96204281 | 48647 | 36.11 | 1975 | 1980 | 1973 | 2570 | 1386 | 1980 | 1977.60 | 0.00 | 0 | -988 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2545 | 20240624 | -22.20 | 1952 | 20240625 | 1.43 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 175 | 20240702 | 111251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | -1 | 5 | -0.05 | 62655738 | 31699 | 23.53 | 1975 | 1980 | 1973 | 2570 | 1386 | 1980 | 1976.58 | 0.00 | 0 | -988 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 2545 | 20240624 | -22.24 | 1952 | 20240625 | 1.38 | 2545 | -22.24 | 20240624 | 1952 | 1.38 | 20240625 | 2545 | -22.24 | 20240624 | 1952 | 1.38 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 176 | 20240702 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1978 | -2 | 5 | -0.10 | 39632437 | 20058 | 14.89 | 1975 | 1980 | 1973 | 2570 | 1386 | 1980 | 1975.89 | 0.00 | 0 | -988 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2545 | 20240624 | -22.28 | 1952 | 20240625 | 1.33 | 2545 | -22.28 | 20240624 | 1952 | 1.33 | 20240625 | 2545 | -22.28 | 20240624 | 1952 | 1.33 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 177 | 20240702 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1975 | -5 | 5 | -0.25 | 6383728 | 3231 | 2.40 | 1975 | 1980 | 1974 | 2570 | 1386 | 1980 | 1975.77 | 0.00 | 0 | -660 | 1989 | 1984 | 1978 | 1973 | 1967 | 1981 | 1970 | 8 | 590 | 100 | 1380 | 1 | 1 | 7510000 | 148 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2545 | 20240624 | -22.40 | 1952 | 20240625 | 1.18 | 2545 | -22.40 | 20240624 | 1952 | 1.18 | 20240625 | 2545 | -22.40 | 20240624 | 1952 | 1.18 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 178 | 20240701 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | -5 | 5 | -0.25 | 266015827 | 134513 | 55.86 | 1982 | 1983 | 1972 | 2580 | 1390 | 1985 | 1977.62 | 0.00 | 0 | -11985 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.79 | 0.00 | 0.00 | 2545 | 20240624 | -22.20 | 1952 | 20240625 | 1.43 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 179 | 20240701 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | -6 | 5 | -0.30 | 261083043 | 132021 | 54.82 | 1982 | 1983 | 1972 | 2580 | 1390 | 1985 | 1977.59 | 0.00 | 0 | -11933 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.76 | 0.00 | 0.00 | 2545 | 20240624 | -22.24 | 1952 | 20240625 | 1.38 | 2545 | -22.24 | 20240624 | 1952 | 1.38 | 20240625 | 2545 | -22.24 | 20240624 | 1952 | 1.38 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 180 | 20240701 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | -4 | 5 | -0.20 | 217379306 | 109939 | 45.65 | 1982 | 1983 | 1972 | 2580 | 1390 | 1985 | 1977.27 | 0.00 | 0 | -11933 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.46 | 0.00 | 0.00 | 2545 | 20240624 | -22.16 | 1952 | 20240625 | 1.49 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 181 | 20240701 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1980 | -5 | 5 | -0.25 | 198473828 | 100391 | 41.69 | 1982 | 1983 | 1972 | 2580 | 1390 | 1985 | 1977.01 | 0.00 | 0 | -11933 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.34 | 0.00 | 0.00 | 2545 | 20240624 | -22.20 | 1952 | 20240625 | 1.43 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 2545 | -22.20 | 20240624 | 1952 | 1.43 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 182 | 20240701 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | -4 | 5 | -0.20 | 172455670 | 87252 | 36.23 | 1982 | 1983 | 1972 | 2580 | 1390 | 1985 | 1976.52 | 0.00 | 0 | -11933 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.16 | 0.00 | 0.00 | 2545 | 20240624 | -22.16 | 1952 | 20240625 | 1.49 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 183 | 20240701 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1981 | -4 | 5 | -0.20 | 165048652 | 83513 | 34.68 | 1982 | 1983 | 1972 | 2580 | 1390 | 1985 | 1976.32 | 0.00 | 0 | -11933 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 1.11 | 0.00 | 0.00 | 2545 | 20240624 | -22.16 | 1952 | 20240625 | 1.49 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 2545 | -22.16 | 20240624 | 1952 | 1.49 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 184 | 20240701 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1979 | -6 | 5 | -0.30 | 141082663 | 71404 | 29.65 | 1982 | 1983 | 1972 | 2580 | 1390 | 1985 | 1975.84 | 0.00 | 0 | -16716 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 149 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 2545 | 20240624 | -22.24 | 1952 | 20240625 | 1.38 | 2545 | -22.24 | 20240624 | 1952 | 1.38 | 20240625 | 2545 | -22.24 | 20240624 | 1952 | 1.38 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N | |||
| 185 | 20240701 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1976 | -9 | 5 | -0.45 | 40302155 | 20361 | 8.46 | 1982 | 1983 | 1975 | 2580 | 1390 | 1985 | 1979.38 | 0.00 | 0 | -13918 | 2000 | 1992 | 1979 | 1971 | 1958 | 1996 | 1975 | 8 | 595 | 100 | 1380 | 1 | 1 | 7510000 | 148 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2545 | 20240624 | -22.36 | 1952 | 20240625 | 1.23 | 2545 | -22.36 | 20240624 | 1952 | 1.23 | 20240625 | 2545 | -22.36 | 20240624 | 1952 | 1.23 | 20240625 | 0.00 | N | 477340 | 100 | 7 억 | 0 | N | N | 0 | N | 00 | N |