67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 41775070 | 20558 | 642.24 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2032.06 | 0.34 | 0 | 5996 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 41449470 | 20398 | 637.24 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2032.04 | 0.34 | 0 | 5856 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 35612035 | 17527 | 547.55 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2031.84 | 0.34 | 0 | 5597 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 31481125 | 15495 | 484.07 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2031.70 | 0.34 | 0 | 4477 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 27215115 | 13398 | 418.56 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2031.28 | 0.34 | 0 | 3287 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 10850165 | 5340 | 166.82 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2031.87 | 0.34 | 0 | 2098 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 5085045 | 2503 | 78.19 | 2025 | 2035 | 2025 | 2625 | 1415 | 2020 | 2031.58 | 0.34 | 0 | 908 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 18225 | 9 | 0.28 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.34 | 0 | 0 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27777 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 6476945 | 3201 | 16.74 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2023.41 | 0.34 | 0 | -52 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6386045 | 3156 | 16.51 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2023.46 | 0.34 | 0 | -7 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6093035 | 3011 | 15.75 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2023.59 | 0.34 | 0 | -7 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5646510 | 2790 | 14.59 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2023.84 | 0.34 | 0 | -7 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 4976230 | 2459 | 12.86 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2023.68 | 0.34 | 0 | -7 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2302155 | 1136 | 5.94 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.54 | 0.34 | 0 | -7 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1581230 | 780 | 4.08 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.22 | 0.34 | 0 | -7 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 517650 | 255 | 1.33 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.34 | 0 | 203 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 27829 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 38752850 | 19120 | 92.92 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2026.82 | 0.33 | 0 | 9080 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 38351960 | 18923 | 91.96 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2026.74 | 0.33 | 0 | 8895 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 23015030 | 11340 | 55.11 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2029.54 | 0.33 | 0 | 7402 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 14272525 | 7029 | 34.16 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2030.52 | 0.33 | 0 | 5936 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 10881280 | 5362 | 26.06 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2029.33 | 0.33 | 0 | 4469 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7892235 | 3893 | 18.92 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.29 | 0.33 | 0 | 3002 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 4891920 | 2415 | 11.74 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.64 | 0.33 | 0 | 1536 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2036875 | 1006 | 4.89 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.73 | 0.33 | 0 | 358 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26808 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 41667365 | 20576 | 56.22 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.05 | 0.24 | 0 | 7281 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 40707515 | 20102 | 54.92 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.05 | 0.24 | 0 | 7755 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 40707515 | 20102 | 54.92 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.05 | 0.24 | 0 | 7755 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 36493205 | 18021 | 49.24 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.04 | 0.24 | 0 | 7821 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 36438495 | 17994 | 49.16 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.04 | 0.24 | 0 | 7822 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36276495 | 17914 | 48.95 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.04 | 0.24 | 0 | 7822 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 34905110 | 17238 | 47.10 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.89 | 0.24 | 0 | 7827 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2842140 | 1407 | 3.84 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.24 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19675 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 73909805 | 36600 | 88.08 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.39 | 0.23 | 0 | 656 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 72911875 | 36106 | 86.89 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.38 | 0.23 | 0 | 1096 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 72069475 | 35690 | 85.89 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.32 | 0.23 | 0 | 1096 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 72063415 | 35687 | 85.88 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.32 | 0.23 | 0 | 1096 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 67791110 | 33572 | 80.79 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.28 | 0.23 | 0 | -554 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 66332020 | 32849 | 79.05 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.30 | 0.23 | 0 | -488 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 12399965 | 6134 | 14.76 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.51 | 0.23 | 0 | -411 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7522530 | 3724 | 8.96 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.01 | 0.23 | 0 | -389 | 2050 | 2040 | 2030 | 2020 | 2010 | 2040 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19019 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 83455270 | 41153 | 118.52 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.93 | 0.29 | 0 | -4353 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 82612820 | 40738 | 117.33 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.91 | 0.29 | 0 | -4353 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 82596580 | 40730 | 117.30 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.91 | 0.29 | 0 | -4353 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 78902010 | 38911 | 112.06 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2027.76 | 0.29 | 0 | -4293 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 52269160 | 25816 | 74.35 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2024.68 | 0.29 | 0 | -3898 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 49947565 | 24675 | 71.06 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2024.22 | 0.29 | 0 | -3832 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 42713075 | 21108 | 60.79 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2023.55 | 0.29 | 0 | -4165 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 9422345 | 4653 | 13.40 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.29 | 0 | -1 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23372 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 70408655 | 34624 | 237.51 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.52 | 0.25 | 0 | 3223 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 64216905 | 31574 | 216.59 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.85 | 0.25 | 0 | 3223 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 59226215 | 29119 | 199.75 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.94 | 0.25 | 0 | 3774 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 27661090 | 13570 | 93.09 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2038.40 | 0.25 | 0 | 3847 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 24461815 | 11997 | 82.30 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.99 | 0.25 | 0 | 3898 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 15722760 | 7703 | 52.84 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2041.12 | 0.25 | 0 | 3898 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 15684025 | 7684 | 52.71 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2041.13 | 0.25 | 0 | 3898 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 9144665 | 4473 | 30.68 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2044.41 | 0.25 | 0 | 3949 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 20149 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 27288395 | 13378 | 130.84 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.80 | 0.27 | 0 | -1355 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 27284315 | 13376 | 130.82 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.80 | 0.27 | 0 | -1355 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 24367095 | 11946 | 116.83 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.77 | 0.27 | 0 | -1302 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 20105520 | 9857 | 96.40 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.72 | 0.27 | 0 | -1302 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 17057760 | 8363 | 81.79 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.67 | 0.27 | 0 | -1302 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 7490120 | 3672 | 35.91 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.79 | 0.27 | 0 | -46 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 4450555 | 2183 | 21.35 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2038.73 | 0.27 | 0 | -45 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 3370960 | 1654 | 16.18 | 2040 | 2045 | 2035 | 2655 | 1435 | 2045 | 2038.07 | 0.27 | 0 | -3 | 2055 | 2050 | 2045 | 2040 | 2035 | 2052 | 2042 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21504 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 20868945 | 10225 | 21.43 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2040.97 | 0.27 | 0 | -164 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 19642850 | 9624 | 20.17 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.03 | 0.27 | 0 | -74 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 17213210 | 8433 | 17.67 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.17 | 0.27 | 0 | -63 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 11011610 | 5393 | 11.30 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.83 | 0.27 | 0 | -63 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 9420410 | 4613 | 9.67 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2042.14 | 0.27 | 0 | -63 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 7165565 | 3509 | 7.35 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2042.05 | 0.27 | 0 | -22 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 5198360 | 2546 | 5.33 | 2040 | 2050 | 2040 | 2665 | 1435 | 2050 | 2041.78 | 0.27 | 0 | -108 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2303160 | 1129 | 2.37 | 2040 | 2040 | 2040 | 2665 | 1435 | 2050 | 2040.00 | 0.27 | 0 | -68 | 2063 | 2056 | 2048 | 2041 | 2033 | 2057 | 2042 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 21668 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 97519535 | 47701 | 999.60 | 2050 | 2055 | 2040 | 2675 | 1445 | 2060 | 2044.39 | 0.37 | 0 | -8767 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 96904635 | 47401 | 993.32 | 2050 | 2055 | 2040 | 2675 | 1445 | 2060 | 2044.36 | 0.37 | 0 | -8767 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 87475135 | 42790 | 896.69 | 2050 | 2055 | 2040 | 2675 | 1445 | 2060 | 2044.29 | 0.37 | 0 | -7951 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 87321675 | 42715 | 895.12 | 2050 | 2055 | 2040 | 2675 | 1445 | 2060 | 2044.29 | 0.37 | 0 | -7948 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 86248035 | 42190 | 884.12 | 2050 | 2055 | 2040 | 2675 | 1445 | 2060 | 2044.28 | 0.37 | 0 | -7948 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 84503570 | 41336 | 866.22 | 2050 | 2055 | 2040 | 2675 | 1445 | 2060 | 2044.31 | 0.37 | 0 | -7888 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 24686815 | 12069 | 252.91 | 2050 | 2055 | 2045 | 2675 | 1445 | 2060 | 2045.47 | 0.37 | 0 | -128 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 7251620 | 3546 | 74.31 | 2050 | 2050 | 2045 | 2675 | 1445 | 2060 | 2045.01 | 0.37 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 30195 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 9783620 | 4772 | 12.28 | 2055 | 2065 | 2045 | 2670 | 1440 | 2055 | 2050.21 | 0.37 | 0 | 359 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 9461885 | 4615 | 11.87 | 2055 | 2065 | 2045 | 2670 | 1440 | 2055 | 2050.25 | 0.37 | 0 | 485 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 8340540 | 4068 | 10.47 | 2055 | 2065 | 2045 | 2670 | 1440 | 2055 | 2050.28 | 0.37 | 0 | 487 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 5318850 | 2594 | 6.67 | 2055 | 2065 | 2045 | 2670 | 1440 | 2055 | 2050.44 | 0.37 | 0 | 364 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 4816600 | 2349 | 6.04 | 2055 | 2065 | 2045 | 2670 | 1440 | 2055 | 2050.49 | 0.37 | 0 | 364 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 3302820 | 1611 | 4.15 | 2055 | 2065 | 2045 | 2670 | 1440 | 2055 | 2050.17 | 0.37 | 0 | 390 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 3007135 | 1467 | 3.77 | 2055 | 2065 | 2045 | 2670 | 1440 | 2055 | 2049.85 | 0.37 | 0 | 385 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 1367635 | 667 | 1.72 | 2055 | 2055 | 2050 | 2670 | 1440 | 2055 | 2050.43 | 0.37 | 0 | 492 | 2081 | 2067 | 2056 | 2042 | 2031 | 2075 | 2050 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 29836 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 80067290 | 38866 | 105.25 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2060.09 | 0.32 | 0 | 4329 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 67207400 | 32612 | 88.31 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2060.82 | 0.32 | 0 | 4463 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 57453235 | 27884 | 75.51 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2060.44 | 0.32 | 0 | 4694 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 48593520 | 23592 | 63.89 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2059.75 | 0.32 | 0 | 4830 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 39380460 | 19129 | 51.80 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2058.68 | 0.32 | 0 | 4530 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 30333375 | 14746 | 39.93 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2057.06 | 0.32 | 0 | 4590 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 17967150 | 8754 | 23.71 | 2045 | 2070 | 2045 | 2670 | 1440 | 2055 | 2052.45 | 0.32 | 0 | 4696 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 5374770 | 2628 | 7.12 | 2045 | 2055 | 2045 | 2670 | 1440 | 2055 | 2045.19 | 0.32 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2062 | 2037 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25747 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 75937685 | 36928 | 172.05 | 2065 | 2070 | 2045 | 2680 | 1450 | 2065 | 2056.37 | 0.51 | 0 | -15454 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 75935630 | 36927 | 172.05 | 2065 | 2070 | 2045 | 2680 | 1450 | 2065 | 2056.37 | 0.51 | 0 | -15454 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 61161855 | 29738 | 138.55 | 2065 | 2070 | 2045 | 2680 | 1450 | 2065 | 2056.69 | 0.51 | 0 | -15093 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 47997540 | 23326 | 108.68 | 2065 | 2070 | 2045 | 2680 | 1450 | 2065 | 2057.68 | 0.51 | 0 | -17001 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 36232520 | 17587 | 81.94 | 2065 | 2070 | 2050 | 2680 | 1450 | 2065 | 2060.19 | 0.51 | 0 | -11691 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 33924090 | 16462 | 76.70 | 2065 | 2070 | 2050 | 2680 | 1450 | 2065 | 2060.75 | 0.51 | 0 | -11303 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 17104190 | 8290 | 38.62 | 2065 | 2070 | 2060 | 2680 | 1450 | 2065 | 2063.23 | 0.51 | 0 | -3886 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 20650 | 10 | 0.05 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 0.51 | 0 | -5 | 2081 | 2072 | 2061 | 2052 | 2041 | 2077 | 2057 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 41201 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 44222040 | 21463 | 27.69 | 2055 | 2070 | 2050 | 2675 | 1445 | 2060 | 2060.38 | 0.53 | 0 | -1657 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 42983540 | 20863 | 26.92 | 2055 | 2070 | 2050 | 2675 | 1445 | 2060 | 2060.28 | 0.53 | 0 | -1657 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 36350990 | 17644 | 22.76 | 2055 | 2070 | 2050 | 2675 | 1445 | 2060 | 2060.25 | 0.53 | 0 | -1638 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 19979205 | 9710 | 12.53 | 2055 | 2070 | 2050 | 2675 | 1445 | 2060 | 2057.59 | 0.53 | 0 | -437 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 17157155 | 8334 | 10.75 | 2055 | 2070 | 2050 | 2675 | 1445 | 2060 | 2058.69 | 0.53 | 0 | -436 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 16397525 | 7964 | 10.27 | 2055 | 2070 | 2050 | 2675 | 1445 | 2060 | 2058.96 | 0.53 | 0 | -434 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 10609850 | 5147 | 6.64 | 2055 | 2070 | 2055 | 2675 | 1445 | 2060 | 2061.37 | 0.53 | 0 | 2198 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 168 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -70.76 | 2010 | 20240625 | 2.99 | 7080 | -70.76 | 20240529 | 2010 | 2.99 | 20240625 | 7080 | -70.76 | 20240529 | 2010 | 2.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 1175470 | 572 | 0.74 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2055.02 | 0.53 | 0 | -20 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 42593 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 159793095 | 77503 | 158.66 | 2045 | 2075 | 2045 | 2655 | 1435 | 2045 | 2061.77 | 0.44 | 0 | 6930 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 25 | 2 | 1.22 | 159644960 | 77431 | 158.51 | 2045 | 2075 | 2045 | 2655 | 1435 | 2045 | 2061.77 | 0.44 | 0 | 6997 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 168 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 7080 | 20240529 | -70.76 | 2010 | 20240625 | 2.99 | 7080 | -70.76 | 20240529 | 2010 | 2.99 | 20240625 | 7080 | -70.76 | 20240529 | 2010 | 2.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 90008555 | 43767 | 89.60 | 2045 | 2065 | 2045 | 2655 | 1435 | 2045 | 2056.54 | 0.44 | 0 | 7027 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 20 | 2 | 0.98 | 78940305 | 38406 | 78.62 | 2045 | 2065 | 2045 | 2655 | 1435 | 2045 | 2055.42 | 0.44 | 0 | 6990 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 7080 | 20240529 | -70.83 | 2010 | 20240625 | 2.74 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 7080 | -70.83 | 20240529 | 2010 | 2.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 61843080 | 30120 | 61.66 | 2045 | 2060 | 2045 | 2655 | 1435 | 2045 | 2053.22 | 0.44 | 0 | 7125 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 49504685 | 24130 | 49.40 | 2045 | 2060 | 2045 | 2655 | 1435 | 2045 | 2051.58 | 0.44 | 0 | 7226 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 30933055 | 15086 | 30.88 | 2045 | 2055 | 2045 | 2655 | 1435 | 2045 | 2050.45 | 0.44 | 0 | 3780 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 3540585 | 1724 | 3.53 | 2045 | 2055 | 2045 | 2655 | 1435 | 2045 | 2053.70 | 0.44 | 0 | 1499 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 8 | 610 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 35928 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 100147140 | 48849 | 49.04 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.14 | 0.54 | 0 | -7489 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 93594710 | 45645 | 45.82 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.49 | 0.54 | 0 | -7488 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 86850150 | 42355 | 42.52 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.53 | 0.54 | 0 | -7485 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 84541845 | 41229 | 41.39 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.54 | 0.54 | 0 | -7418 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 82606860 | 40285 | 40.44 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.56 | 0.54 | 0 | -7160 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 50667055 | 24704 | 24.80 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.97 | 0.54 | 0 | -5270 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 35082925 | 17102 | 17.17 | 2060 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.39 | 0.54 | 0 | -5226 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 10855695 | 5283 | 5.30 | 2060 | 2060 | 2050 | 2675 | 1445 | 2060 | 2054.84 | 0.54 | 0 | 1 | 2093 | 2076 | 2048 | 2031 | 2003 | 2085 | 2040 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 43417 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 30 | 2 | 1.48 | 204184530 | 99614 | 74.32 | 2030 | 2065 | 2020 | 2635 | 1425 | 2030 | 2049.76 | 0.16 | 0 | 31138 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 202817975 | 98946 | 73.82 | 2030 | 2065 | 2020 | 2635 | 1425 | 2030 | 2049.78 | 0.16 | 0 | 31111 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 1.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 84335065 | 41329 | 30.84 | 2030 | 2050 | 2020 | 2635 | 1425 | 2030 | 2040.58 | 0.16 | 0 | 5853 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 73282420 | 35925 | 26.80 | 2030 | 2050 | 2020 | 2635 | 1425 | 2030 | 2039.87 | 0.16 | 0 | 4353 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 61657850 | 30242 | 22.56 | 2030 | 2050 | 2020 | 2635 | 1425 | 2030 | 2038.82 | 0.16 | 0 | 3588 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 55773220 | 27365 | 20.42 | 2030 | 2050 | 2020 | 2635 | 1425 | 2030 | 2038.12 | 0.16 | 0 | 3296 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 10803935 | 5323 | 3.97 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2029.67 | 0.16 | 0 | -281 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 8292995 | 4089 | 3.05 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.12 | 0.16 | 0 | -265 | 2066 | 2047 | 2031 | 2012 | 1996 | 2047 | 2012 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12988 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 272145055 | 134029 | 90.38 | 2030 | 2050 | 2015 | 2635 | 1425 | 2030 | 2030.49 | 0.32 | 0 | -13739 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.65 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 269276675 | 132616 | 89.42 | 2030 | 2050 | 2015 | 2635 | 1425 | 2030 | 2030.50 | 0.32 | 0 | -13737 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.64 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 233350060 | 114868 | 77.46 | 2030 | 2050 | 2015 | 2635 | 1425 | 2030 | 2031.46 | 0.32 | 0 | -12983 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.42 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 216072840 | 106348 | 71.71 | 2030 | 2050 | 2015 | 2635 | 1425 | 2030 | 2031.75 | 0.32 | 0 | -12164 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.31 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 208132270 | 102446 | 69.08 | 2030 | 2050 | 2015 | 2635 | 1425 | 2030 | 2031.63 | 0.32 | 0 | -11622 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.26 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 69729790 | 34142 | 23.02 | 2030 | 2050 | 2025 | 2635 | 1425 | 2030 | 2042.35 | 0.32 | 0 | 2757 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 60045555 | 29395 | 19.82 | 2030 | 2050 | 2025 | 2635 | 1425 | 2030 | 2042.71 | 0.32 | 0 | 2735 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 7346270 | 3619 | 2.44 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.92 | 0.32 | 0 | 2556 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25872 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 300779900 | 147685 | 358.30 | 2045 | 2050 | 2025 | 2670 | 1440 | 2055 | 2036.63 | 0.17 | 0 | 20601 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.82 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 256616220 | 126069 | 305.86 | 2045 | 2050 | 2025 | 2670 | 1440 | 2055 | 2035.52 | 0.17 | 0 | 4699 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 1.56 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 186669680 | 91716 | 222.51 | 2045 | 2050 | 2025 | 2670 | 1440 | 2055 | 2035.30 | 0.17 | 0 | 1737 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 180114460 | 88488 | 214.68 | 2045 | 2050 | 2025 | 2670 | 1440 | 2055 | 2035.47 | 0.17 | 0 | 1433 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 96330090 | 47227 | 114.58 | 2045 | 2050 | 2035 | 2670 | 1440 | 2055 | 2039.72 | 0.17 | 0 | 8021 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 89227930 | 43738 | 106.11 | 2045 | 2050 | 2035 | 2670 | 1440 | 2055 | 2040.06 | 0.17 | 0 | 8353 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 60389805 | 29582 | 71.77 | 2045 | 2050 | 2035 | 2670 | 1440 | 2055 | 2041.44 | 0.17 | 0 | 4044 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2010 | 20240625 | 1.74 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 7080 | -71.12 | 20240529 | 2010 | 1.74 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 21926425 | 10731 | 26.03 | 2045 | 2050 | 2040 | 2670 | 1440 | 2055 | 2043.28 | 0.17 | 0 | -4935 | 2078 | 2066 | 2058 | 2046 | 2038 | 2072 | 2052 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13417 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 84788745 | 41218 | 33.89 | 2050 | 2070 | 2050 | 2675 | 1445 | 2060 | 2057.08 | 0.17 | 0 | -499 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 79852725 | 38817 | 31.92 | 2050 | 2070 | 2050 | 2675 | 1445 | 2060 | 2057.16 | 0.17 | 0 | -496 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 57133530 | 27786 | 22.85 | 2050 | 2070 | 2050 | 2675 | 1445 | 2060 | 2056.20 | 0.17 | 0 | -343 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 43445405 | 21152 | 17.39 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.96 | 0.17 | 0 | -339 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 36890505 | 17970 | 14.78 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2052.89 | 0.17 | 0 | -334 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 16653145 | 8118 | 6.67 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2051.39 | 0.17 | 0 | -328 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 7725185 | 3763 | 3.09 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2052.93 | 0.17 | 0 | -328 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 2160715 | 1054 | 0.87 | 2050 | 2060 | 2050 | 2675 | 1445 | 2060 | 2050.01 | 0.17 | 0 | -1 | 2120 | 2090 | 2065 | 2035 | 2010 | 2105 | 2050 | 8 | 615 | 100 | 1440 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 13916 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 20 | 2 | 0.98 | 251057085 | 121620 | 105.32 | 2040 | 2095 | 2040 | 2650 | 1430 | 2040 | 2064.27 | 0.24 | 0 | -5773 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 1.50 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 20 | 2 | 0.98 | 248335815 | 120299 | 104.17 | 2040 | 2095 | 2040 | 2650 | 1430 | 2040 | 2064.32 | 0.24 | 0 | -5770 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 1.49 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 20 | 2 | 0.98 | 238065555 | 115307 | 99.85 | 2040 | 2095 | 2040 | 2650 | 1430 | 2040 | 2064.62 | 0.24 | 0 | -5762 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 167 | 0.00 | 0.00 | 12 | 1.42 | 0.00 | 0.00 | 7080 | 20240529 | -70.90 | 2010 | 20240625 | 2.49 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 7080 | -70.90 | 20240529 | 2010 | 2.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 205207435 | 99377 | 86.06 | 2040 | 2095 | 2040 | 2650 | 1430 | 2040 | 2064.94 | 0.24 | 0 | -5760 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 55 | 2 | 2.70 | 200257755 | 96975 | 83.98 | 2040 | 2095 | 2040 | 2650 | 1430 | 2040 | 2065.05 | 0.24 | 0 | -5118 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 170 | 0.00 | 0.00 | 12 | 1.20 | 0.00 | 0.00 | 7080 | 20240529 | -70.41 | 2010 | 20240625 | 4.23 | 7080 | -70.41 | 20240529 | 2010 | 4.23 | 20240625 | 7080 | -70.41 | 20240529 | 2010 | 4.23 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 32168415 | 15719 | 13.61 | 2040 | 2055 | 2040 | 2650 | 1430 | 2040 | 2046.47 | 0.24 | 0 | 2041 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2010 | 20240625 | 2.24 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 7080 | -70.97 | 20240529 | 2010 | 2.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 15850615 | 7756 | 6.72 | 2040 | 2050 | 2040 | 2650 | 1430 | 2040 | 2043.66 | 0.24 | 0 | 723 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2010 | 20240625 | 1.99 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 7080 | -71.05 | 20240529 | 2010 | 1.99 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 38765 | 19 | 0.02 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.26 | 0.24 | 0 | -1 | 2070 | 2055 | 2045 | 2030 | 2020 | 2050 | 2025 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2010 | 20240625 | 1.49 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 7080 | -71.19 | 20240529 | 2010 | 1.49 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19689 | N | N | 0 | N | 00 | N |