51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161354 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26746270 | 13293 | 125.88 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.06 | 0.22 | 0 | 692 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240930 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240930 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240930 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | ||
| 3 | 20240930 | 151414 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26744255 | 13292 | 125.87 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.06 | 0.22 | 0 | 692 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240930 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240930 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240930 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | ||
| 4 | 20240930 | 141413 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26462155 | 13152 | 124.55 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.03 | 0.22 | 0 | 692 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240930 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240930 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240930 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | ||
| 5 | 20240930 | 131405 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 26355365 | 13099 | 124.04 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.01 | 0.22 | 0 | 692 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.61 | 2010 | 20240930 | 0.00 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20240930 | 7080 | -71.61 | 20240529 | 2010 | 0.00 | 20240930 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | ||
| 6 | 20240930 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 9921545 | 4923 | 46.62 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.35 | 0.22 | 0 | 192 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5379735 | 2669 | 25.27 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.64 | 0.22 | 0 | 192 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1462570 | 725 | 6.87 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.34 | 0.22 | 0 | 192 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 626665 | 311 | 2.95 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.22 | 0 | -1 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18214 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 21360555 | 10560 | 31.56 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.78 | 0.23 | 0 | -149 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 21062335 | 10412 | 31.12 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.89 | 0.23 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 19432600 | 9605 | 28.70 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.18 | 0.23 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 19182120 | 9481 | 28.33 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.22 | 0.23 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 13122120 | 6481 | 19.37 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.71 | 0.23 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12340345 | 6094 | 18.21 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2025.00 | 0.23 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12330220 | 6089 | 18.20 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2025.00 | 0.23 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 20250 | 10 | 0.03 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.23 | 0 | -1 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18363 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 67779415 | 33462 | 155.88 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.56 | 0.22 | 0 | 140 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 54406315 | 26858 | 125.11 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.70 | 0.22 | 0 | 140 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 51901390 | 25621 | 119.35 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.74 | 0.22 | 0 | 140 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 51372845 | 25360 | 118.13 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.74 | 0.22 | 0 | 140 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 42406145 | 20932 | 97.51 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.90 | 0.22 | 0 | 140 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 40325990 | 19907 | 92.73 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.72 | 0.22 | 0 | 140 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8308820 | 4101 | 19.10 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.05 | 0.22 | 0 | 140 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 907200 | 448 | 2.09 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.22 | 0 | 0 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18223 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 43583095 | 21467 | 302.65 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2030.24 | 0.22 | 0 | 6999 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 43296875 | 21326 | 300.66 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2030.24 | 0.22 | 0 | 6862 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 39194825 | 19308 | 272.21 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.98 | 0.22 | 0 | 5714 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 36632810 | 18049 | 254.46 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.63 | 0.22 | 0 | 4465 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 33798555 | 16656 | 234.82 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.21 | 0.22 | 0 | 3272 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 28111625 | 13858 | 195.38 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.55 | 0.22 | 0 | 2074 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10142325 | 5007 | 70.59 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.63 | 0.22 | 0 | 875 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 446425 | 221 | 3.12 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2020.02 | 0.22 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 18224 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14020345 | 6933 | 63.98 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.26 | 0.24 | 0 | -1456 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14004110 | 6925 | 63.91 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.25 | 0.24 | 0 | -1456 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12064160 | 5967 | 55.07 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.81 | 0.24 | 0 | -509 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8939585 | 4424 | 40.83 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.70 | 0.24 | 0 | -509 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8165925 | 4041 | 37.29 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.77 | 0.24 | 0 | -509 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6723640 | 3327 | 30.70 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.93 | 0.24 | 0 | -509 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3117425 | 1543 | 14.24 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.37 | 0.24 | 0 | -509 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.24 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2037 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 19680 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161335 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 21905000 | 10836 | 68.52 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2021.50 | 0.25 | 0 | 4698 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240923 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 43 | 20240923 | 151341 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 21619605 | 10695 | 67.63 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2021.47 | 0.25 | 0 | 4591 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240923 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 44 | 20240923 | 141346 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 19357170 | 9578 | 60.56 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2021.00 | 0.25 | 0 | 4001 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240923 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240923 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 45 | 20240923 | 131342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 11144190 | 5515 | 34.87 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2020.71 | 0.25 | 0 | 3283 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240923 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 46 | 20240923 | 121343 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 9457435 | 4682 | 29.60 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.96 | 0.25 | 0 | 2480 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240923 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 47 | 20240923 | 111340 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6825460 | 3381 | 21.38 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.77 | 0.25 | 0 | 1679 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240923 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 48 | 20240923 | 101339 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5162935 | 2560 | 16.19 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.77 | 0.25 | 0 | 893 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240923 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 49 | 20240923 | 091340 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2315480 | 1151 | 7.28 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2011.71 | 0.25 | 0 | 90 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240923 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240923 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240923 | 0.00 | N | 477380 | 100 | 8 억 | 19881 | N | N | 0 | N | 00 | N | ||
| 50 | 20240913 | 161229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 33561425 | 16650 | 9.68 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.70 | 0.29 | 0 | -3203 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 31284475 | 15520 | 9.02 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.75 | 0.29 | 0 | -3203 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 20318845 | 10078 | 5.86 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.16 | 0.29 | 0 | -1766 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 17661010 | 8759 | 5.09 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.33 | 0.29 | 0 | -1766 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15071735 | 7474 | 4.34 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.56 | 0.29 | 0 | -1766 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 11555075 | 5730 | 3.33 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.59 | 0.29 | 0 | -1766 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10166650 | 5041 | 2.93 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.79 | 0.29 | 0 | -1766 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9356785 | 4640 | 2.70 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.55 | 0.29 | 0 | -1766 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 8 | 600 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 23102 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 16904130 | 8381 | 47.84 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.96 | 0.31 | 0 | -1314 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16537395 | 8199 | 46.80 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.00 | 0.31 | 0 | -1141 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 14176505 | 7029 | 40.12 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.86 | 0.31 | 0 | -1314 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12429500 | 6162 | 35.17 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.12 | 0.31 | 0 | -1314 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12268300 | 6082 | 34.72 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.15 | 0.31 | 0 | -1346 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10615990 | 5262 | 30.04 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.48 | 0.31 | 0 | -1814 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8859645 | 4391 | 25.06 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.68 | 0.31 | 0 | -1814 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4300555 | 2129 | 12.15 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.99 | 0.31 | 0 | -1814 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 24916 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 35413320 | 17519 | 204.85 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2021.42 | 0.31 | 0 | -133 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 35303990 | 17465 | 204.22 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2021.41 | 0.31 | 0 | -133 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15028740 | 7428 | 86.86 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.26 | 0.31 | 0 | 44 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 14389465 | 7112 | 83.16 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.27 | 0.31 | 0 | 44 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 14385415 | 7110 | 83.14 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.27 | 0.31 | 0 | 44 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13715890 | 6779 | 79.27 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.29 | 0.31 | 0 | 44 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 8643755 | 4271 | 49.94 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.82 | 0.31 | 0 | -133 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3677020 | 1816 | 21.23 | 2030 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.79 | 0.31 | 0 | -130 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 25049 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 17300680 | 8551 | 84.32 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.23 | 0.32 | 0 | -668 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 16791520 | 8299 | 81.84 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.32 | 0.32 | 0 | -464 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15392700 | 7608 | 75.02 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.23 | 0.32 | 0 | -424 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10501965 | 5191 | 51.19 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.11 | 0.32 | 0 | -732 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9653565 | 4771 | 47.05 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.38 | 0.32 | 0 | -1152 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 5735510 | 2832 | 27.93 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.25 | 0.32 | 0 | -1152 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 5552810 | 2742 | 27.04 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.09 | 0.32 | 0 | -1152 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 40500 | 20 | 0.20 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.32 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26217 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 20530235 | 10141 | 38.52 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.48 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 20530235 | 10141 | 38.52 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.48 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 16551985 | 8175 | 31.05 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.71 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15792610 | 7800 | 29.62 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.69 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 12694360 | 6270 | 23.81 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.62 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 11789370 | 5822 | 22.11 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.97 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 9625145 | 4753 | 18.05 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.07 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1532925 | 757 | 2.88 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.32 | 0 | 429 | 2038 | 2031 | 2028 | 2021 | 2018 | 2030 | 2020 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26288 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 53382920 | 26330 | 364.83 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.46 | 0.33 | 0 | -58 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 52662020 | 25974 | 359.90 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.49 | 0.33 | 0 | -3 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 27577310 | 13617 | 188.68 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.21 | 0.33 | 0 | -1 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 27266720 | 13464 | 186.56 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.16 | 0.33 | 0 | -1 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 27120555 | 13392 | 185.56 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.13 | 0.33 | 0 | -1 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 27108345 | 13386 | 185.48 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.13 | 0.33 | 0 | -1 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 26275560 | 12975 | 179.78 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.09 | 0.33 | 0 | -1 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1195000 | 590 | 8.18 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.42 | 0.33 | 0 | -1 | 2040 | 2035 | 2030 | 2025 | 2020 | 2037 | 2027 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26346 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14654355 | 7217 | 182.71 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.53 | 0.32 | 0 | 56 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 13314555 | 6557 | 166.00 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.59 | 0.32 | 0 | 56 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10109180 | 4978 | 126.03 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.77 | 0.32 | 0 | 56 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 9358270 | 4609 | 116.68 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.43 | 0.32 | 0 | 56 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8379690 | 4127 | 104.48 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.46 | 0.32 | 0 | 56 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7261155 | 3576 | 90.53 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2030.52 | 0.32 | 0 | 56 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 3176765 | 1564 | 39.59 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2031.18 | 0.32 | 0 | 56 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 372600 | 184 | 4.66 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.32 | 0 | -3 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26296 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 8007705 | 3950 | 36.81 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2027.27 | 0.33 | 0 | -474 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 7845705 | 3870 | 36.06 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2027.31 | 0.33 | 0 | -394 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 5309205 | 2620 | 24.42 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2026.41 | 0.33 | 0 | -394 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 3025680 | 1495 | 13.93 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.87 | 0.33 | 0 | -474 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2517405 | 1244 | 11.59 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.64 | 0.33 | 0 | -474 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2249955 | 1112 | 10.36 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.34 | 0.33 | 0 | -474 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2207405 | 1091 | 10.17 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.29 | 0.33 | 0 | -474 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1012750 | 500 | 4.66 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.50 | 0.33 | 0 | -450 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26770 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 21798185 | 10731 | 83.19 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.33 | 0.33 | 0 | 4998 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 21468515 | 10569 | 81.94 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.27 | 0.33 | 0 | 4848 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 17410025 | 8572 | 66.45 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2031.03 | 0.33 | 0 | 3934 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 14312755 | 7050 | 54.66 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.18 | 0.33 | 0 | 3017 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 7312105 | 3605 | 27.95 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.32 | 0.33 | 0 | 2084 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5436390 | 2681 | 20.78 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.75 | 0.33 | 0 | 1167 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3110895 | 1535 | 11.90 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2026.64 | 0.33 | 0 | 250 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.33 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26772 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26188915 | 12899 | 62.74 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.31 | 0.33 | 0 | 5999 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 25842965 | 12729 | 61.92 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.24 | 0.33 | 0 | 5829 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 23637030 | 11645 | 56.64 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.80 | 0.33 | 0 | 4800 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 21589820 | 10639 | 51.75 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.31 | 0.33 | 0 | 3794 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19503410 | 9613 | 46.76 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.86 | 0.33 | 0 | 2786 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 12328870 | 6075 | 29.55 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.44 | 0.33 | 0 | 1780 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8962400 | 4416 | 21.48 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.53 | 0.33 | 0 | 772 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4662105 | 2296 | 11.17 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.53 | 0.33 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 26773 | N | N | 0 | N | 00 | N |