KissMeData/478110/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215400	6644822	1996	1996	1996	1996	5
3	20241211	215300	6644822	1996	1996	1996	1996	0
4	20241211	215200	6644822	1996	1996	1996	1996	0
5	20241211	215100	6644822	1996	1996	1996	1996	0
6	20241211	215000	6644822	1996	1996	1996	1996	0
7	20241211	214900	6644822	1996	1996	1996	1996	0
8	20241211	214800	6644822	1996	1996	1996	1996	0
9	20241211	214700	6644822	1996	1996	1996	1996	0
10	20241211	214600	6644822	1996	1996	1996	1996	0
11	20241211	214500	6644822	1996	1996	1996	1996	0
12	20241211	214400	6644822	1996	1996	1996	1996	0
13	20241211	214300	6644822	1996	1996	1996	1996	0
14	20241211	214200	6644822	1996	1996	1996	1996	0
15	20241211	214100	6644822	1996	1996	1996	1996	0
16	20241211	214000	6644822	1996	1996	1996	1996	0
17	20241211	213900	6644822	1996	1996	1996	1996	0
18	20241211	213800	6644822	1996	1996	1996	1996	0
19	20241211	213700	6644822	1996	1996	1996	1996	0
20	20241211	213600	6644822	1996	1996	1996	1996	0
21	20241211	213500	6644822	1996	1996	1996	1996	0
22	20241211	213400	6644822	1996	1996	1996	1996	0
23	20241211	213300	6644822	1996	1996	1996	1996	0
24	20241211	213200	6644822	1996	1996	1996	1996	0
25	20241211	213100	6644822	1996	1996	1996	1996	0
26	20241211	213000	6644822	1996	1996	1996	1996	0
27	20241211	212900	6644822	1996	1996	1996	1996	0
28	20241211	212800	6644822	1996	1996	1996	1996	0
29	20241211	212700	6644822	1996	1996	1996	1996	0
30	20241211	212600	6644822	1996	1996	1996	1996	0
31	20241211	212500	6644822	1996	1996	1996	1996	0
32	20241211	212400	6644822	1996	1996	1996	1996	5
33	20241211	212300	6644822	1996	1996	1996	1996	0
34	20241211	212200	6644822	1996	1996	1996	1996	0
35	20241211	212100	6644822	1996	1996	1996	1996	0
36	20241211	212000	6644822	1996	1996	1996	1996	0
37	20241211	211900	6644822	1996	1996	1996	1996	0
38	20241211	211800	6644822	1996	1996	1996	1996	0
39	20241211	211700	6644822	1996	1996	1996	1996	0
40	20241211	211600	6644822	1996	1996	1996	1996	0
41	20241211	211500	6644822	1996	1996	1996	1996	0
42	20241211	211400	6644822	1996	1996	1996	1996	0
43	20241211	211300	6644822	1996	1996	1996	1996	0
44	20241211	211200	6644822	1996	1996	1996	1996	0
45	20241211	211100	6644822	1996	1996	1996	1996	0
46	20241211	211000	6644822	1996	1996	1996	1996	0
47	20241211	210900	6644822	1996	1996	1996	1996	0
48	20241211	210800	6644822	1996	1996	1996	1996	0
49	20241211	210700	6644822	1996	1996	1996	1996	0
50	20241211	210600	6644822	1996	1996	1996	1996	0
51	20241211	210500	6644822	1996	1996	1996	1996	0
52	20241211	210400	6644822	1996	1996	1996	1996	0
53	20241211	210300	6644822	1996	1996	1996	1996	0
54	20241211	210200	6644822	1996	1996	1996	1996	0
55	20241211	210100	6644822	1996	1996	1996	1996	0
56	20241211	210000	6644822	1996	1996	1996	1996	0
57	20241211	205900	6644822	1996	1996	1996	1996	0
58	20241211	205800	6644822	1996	1996	1996	1996	0
59	20241211	205700	6644822	1996	1996	1996	1996	0
60	20241211	205600	6644822	1996	1996	1996	1996	0
61	20241211	205500	6644822	1996	1996	1996	1996	0
62	20241211	205400	6644822	1996	1996	1996	1996	5
63	20241211	205300	6644822	1996	1996	1996	1996	0
64	20241211	205200	6644822	1996	1996	1996	1996	0
65	20241211	205100	6644822	1996	1996	1996	1996	0
66	20241211	205000	6644822	1996	1996	1996	1996	0
67	20241211	204900	6644822	1996	1996	1996	1996	0
68	20241211	204800	6644822	1996	1996	1996	1996	0
69	20241211	204700	6644822	1996	1996	1996	1996	0
70	20241211	204600	6644822	1996	1996	1996	1996	0
71	20241211	204500	6644822	1996	1996	1996	1996	0
72	20241211	204400	6644822	1996	1996	1996	1996	0
73	20241211	204300	6644822	1996	1996	1996	1996	0
74	20241211	204200	6644822	1996	1996	1996	1996	0
75	20241211	204100	6644822	1996	1996	1996	1996	0
76	20241211	204000	6644822	1996	1996	1996	1996	0
77	20241211	203900	6644822	1996	1996	1996	1996	0
78	20241211	203800	6644822	1996	1996	1996	1996	0
79	20241211	203700	6644822	1996	1996	1996	1996	0
80	20241211	203600	6644822	1996	1996	1996	1996	0
81	20241211	203500	6644822	1996	1996	1996	1996	0
82	20241211	203400	6644822	1996	1996	1996	1996	0
83	20241211	203300	6644822	1996	1996	1996	1996	0
84	20241211	203200	6644822	1996	1996	1996	1996	0
85	20241211	203100	6644822	1996	1996	1996	1996	0
86	20241211	203000	6644822	1996	1996	1996	1996	0
87	20241211	202900	6644822	1996	1996	1996	1996	0
88	20241211	202800	6644822	1996	1996	1996	1996	0
89	20241211	202700	6644822	1996	1996	1996	1996	0
90	20241211	202600	6644822	1996	1996	1996	1996	0
91	20241211	202500	6644822	1996	1996	1996	1996	0
92	20241211	202400	6644822	1996	1996	1996	1996	5
93	20241211	202300	6644822	1996	1996	1996	1996	0
94	20241211	202200	6644822	1996	1996	1996	1996	0
95	20241211	202100	6644822	1996	1996	1996	1996	0
96	20241211	202000	6644822	1996	1996	1996	1996	0
97	20241211	201900	6644822	1996	1996	1996	1996	0
98	20241211	201800	6644822	1996	1996	1996	1996	0
99	20241211	201700	6644822	1996	1996	1996	1996	0
100	20241211	201600	6644822	1996	1996	1996	1996	0
101	20241211	201500	6644822	1996	1996	1996	1996	0
102	20241211	201400	6644822	1996	1996	1996	1996	0
103	20241211	201300	6644822	1996	1996	1996	1996	0
104	20241211	201200	6644822	1996	1996	1996	1996	0
105	20241211	201100	6644822	1996	1996	1996	1996	0
106	20241211	201000	6644822	1996	1996	1996	1996	0
107	20241211	200900	6644822	1996	1996	1996	1996	0
108	20241211	200800	6644822	1996	1996	1996	1996	0
109	20241211	200700	6644822	1996	1996	1996	1996	0
110	20241211	200600	6644822	1996	1996	1996	1996	0
111	20241211	200500	6644822	1996	1996	1996	1996	0
112	20241211	200400	6644822	1996	1996	1996	1996	0
113	20241211	200300	6644822	1996	1996	1996	1996	0
114	20241211	200200	6644822	1996	1996	1996	1996	0
115	20241211	200100	6644822	1996	1996	1996	1996	0
116	20241211	200000	6644822	1996	1996	1996	1996	0
117	20241211	195900	6644822	1996	1996	1996	1996	0
118	20241211	195800	6644822	1996	1996	1996	1996	0
119	20241211	195700	6644822	1996	1996	1996	1996	0
120	20241211	195600	6644822	1996	1996	1996	1996	0
121	20241211	195500	6644822	1996	1996	1996	1996	0
122	20241211	195400	6644822	1996	1996	1996	1996	5
123	20241211	195300	6644822	1996	1996	1996	1996	0
124	20241211	195200	6644822	1996	1996	1996	1996	0
125	20241211	195100	6644822	1996	1996	1996	1996	0
126	20241211	195000	6644822	1996	1996	1996	1996	0
127	20241211	194900	6644822	1996	1996	1996	1996	0
128	20241211	194800	6644822	1996	1996	1996	1996	0
129	20241211	194700	6644822	1996	1996	1996	1996	0
130	20241211	194600	6644822	1996	1996	1996	1996	0
131	20241211	194500	6644822	1996	1996	1996	1996	0
132	20241211	194400	6644822	1996	1996	1996	1996	0
133	20241211	194300	6644822	1996	1996	1996	1996	0
134	20241211	194200	6644822	1996	1996	1996	1996	0
135	20241211	194100	6644822	1996	1996	1996	1996	0
136	20241211	194000	6644822	1996	1996	1996	1996	0
137	20241211	193900	6644822	1996	1996	1996	1996	0
138	20241211	193800	6644822	1996	1996	1996	1996	0
139	20241211	193700	6644822	1996	1996	1996	1996	0
140	20241211	193600	6644822	1996	1996	1996	1996	0
141	20241211	193500	6644822	1996	1996	1996	1996	0
142	20241211	193400	6644822	1996	1996	1996	1996	0
143	20241211	193300	6644822	1996	1996	1996	1996	0
144	20241211	193200	6644822	1996	1996	1996	1996	0
145	20241211	193100	6644822	1996	1996	1996	1996	0
146	20241211	193000	6644822	1996	1996	1996	1996	0
147	20241211	192900	6644822	1996	1996	1996	1996	0
148	20241211	192800	6644822	1996	1996	1996	1996	0
149	20241211	192700	6644822	1996	1996	1996	1996	0
150	20241211	192600	6644822	1996	1996	1996	1996	0
151	20241211	192500	6644822	1996	1996	1996	1996	0
152	20241211	192400	6644822	1996	1996	1996	1996	5
153	20241211	192300	6644822	1996	1996	1996	1996	0
154	20241211	192200	6644822	1996	1996	1996	1996	0
155	20241211	192100	6644822	1996	1996	1996	1996	0
156	20241211	192000	6644822	1996	1996	1996	1996	0
157	20241211	191900	6644822	1996	1996	1996	1996	0
158	20241211	191800	6644822	1996	1996	1996	1996	0
159	20241211	191700	6644822	1996	1996	1996	1996	0
160	20241211	191600	6644822	1996	1996	1996	1996	0
161	20241211	191500	6644822	1996	1996	1996	1996	0
162	20241211	191400	6644822	1996	1996	1996	1996	0
163	20241211	191300	6644822	1996	1996	1996	1996	0
164	20241211	191200	6644822	1996	1996	1996	1996	0
165	20241211	191100	6644822	1996	1996	1996	1996	0
166	20241211	191000	6644822	1996	1996	1996	1996	0
167	20241211	190900	6644822	1996	1996	1996	1996	0
168	20241211	190800	6644822	1996	1996	1996	1996	0
169	20241211	190700	6644822	1996	1996	1996	1996	0
170	20241211	190600	6644822	1996	1996	1996	1996	0
171	20241211	190500	6644822	1996	1996	1996	1996	0
172	20241211	190400	6644822	1996	1996	1996	1996	0
173	20241211	190300	6644822	1996	1996	1996	1996	0
174	20241211	190200	6644822	1996	1996	1996	1996	0
175	20241211	190100	6644822	1996	1996	1996	1996	0
176	20241211	190000	6644822	1996	1996	1996	1996	0
177	20241211	185900	6644822	1996	1996	1996	1996	0
178	20241211	185800	6644822	1996	1996	1996	1996	0
179	20241211	185700	6644822	1996	1996	1996	1996	0
180	20241211	185600	6644822	1996	1996	1996	1996	0
181	20241211	185500	6644822	1996	1996	1996	1996	0
182	20241211	185400	6644822	1996	1996	1996	1996	5
183	20241211	185300	6644822	1996	1996	1996	1996	0
184	20241211	185200	6644822	1996	1996	1996	1996	0
185	20241211	185100	6644822	1996	1996	1996	1996	0
186	20241211	185000	6644822	1996	1996	1996	1996	0
187	20241211	184900	6644822	1996	1996	1996	1996	0
188	20241211	184800	6644822	1996	1996	1996	1996	0
189	20241211	184700	6644822	1996	1996	1996	1996	0
190	20241211	184600	6644822	1996	1996	1996	1996	0
191	20241211	184500	6644822	1996	1996	1996	1996	0
192	20241211	184400	6644822	1996	1996	1996	1996	0
193	20241211	184300	6644822	1996	1996	1996	1996	0
194	20241211	184200	6644822	1996	1996	1996	1996	0
195	20241211	184100	6644822	1996	1996	1996	1996	0
196	20241211	184000	6644822	1996	1996	1996	1996	0
197	20241211	183900	6644822	1996	1996	1996	1996	0
198	20241211	183800	6644822	1996	1996	1996	1996	0
199	20241211	183700	6644822	1996	1996	1996	1996	0
200	20241211	183600	6644822	1996	1996	1996	1996	0
201	20241211	183500	6644822	1996	1996	1996	1996	0
202	20241211	183400	6644822	1996	1996	1996	1996	0
203	20241211	183300	6644822	1996	1996	1996	1996	0
204	20241211	183200	6644822	1996	1996	1996	1996	0
205	20241211	183100	6644822	1996	1996	1996	1996	0
206	20241211	183000	6644822	1996	1996	1996	1996	0
207	20241211	182900	6644822	1996	1996	1996	1996	0
208	20241211	182800	6644822	1996	1996	1996	1996	0
209	20241211	182700	6644822	1996	1996	1996	1996	0
210	20241211	182600	6644822	1996	1996	1996	1996	0
211	20241211	182500	6644822	1996	1996	1996	1996	0
212	20241211	182400	6644822	1996	1996	1996	1996	5
213	20241211	182300	6644822	1996	1996	1996	1996	0
214	20241211	182200	6644822	1996	1996	1996	1996	0
215	20241211	182100	6644822	1996	1996	1996	1996	0
216	20241211	182000	6644822	1996	1996	1996	1996	0
217	20241211	181900	6644822	1996	1996	1996	1996	0
218	20241211	181800	6644822	1996	1996	1996	1996	0
219	20241211	181700	6644822	1996	1996	1996	1996	0
220	20241211	181600	6644822	1996	1996	1996	1996	0
221	20241211	181500	6644822	1996	1996	1996	1996	0
222	20241211	181400	6644822	1996	1996	1996	1996	0
223	20241211	181300	6644822	1996	1996	1996	1996	0
224	20241211	181200	6644822	1996	1996	1996	1996	0
225	20241211	181100	6644822	1996	1996	1996	1996	0
226	20241211	181000	6644822	1996	1996	1996	1996	0
227	20241211	180900	6644822	1996	1996	1996	1996	0
228	20241211	180800	6644822	1996	1996	1996	1996	0
229	20241211	180700	6644822	1996	1996	1996	1996	0
230	20241211	180600	6644822	1996	1996	1996	1996	0
231	20241211	180500	6644822	1996	1996	1996	1996	0
232	20241211	180400	6644822	1996	1996	1996	1996	0
233	20241211	180300	6644822	1996	1996	1996	1996	0
234	20241211	180200	6644822	1996	1996	1996	1996	0
235	20241211	180100	6644822	1996	1996	1996	1996	0
236	20241211	180000	6644822	1996	1996	1996	1996	0
237	20241211	175900	6644822	1996	1996	1996	1996	0
238	20241211	175800	6644822	1996	1996	1996	1996	0
239	20241211	175700	6644822	1996	1996	1996	1996	0
240	20241211	175600	6644822	1996	1996	1996	1996	0
241	20241211	175500	6644822	1996	1996	1996	1996	0
242	20241211	175400	6644822	1996	1996	1996	1996	5
243	20241211	175300	6644822	1996	1996	1996	1996	0
244	20241211	175200	6644822	1996	1996	1996	1996	0
245	20241211	175100	6644822	1996	1996	1996	1996	0
246	20241211	175000	6644822	1996	1996	1996	1996	0
247	20241211	174900	6644822	1996	1996	1996	1996	0
248	20241211	174800	6644822	1996	1996	1996	1996	0
249	20241211	174700	6644822	1996	1996	1996	1996	0
250	20241211	174600	6644822	1996	1996	1996	1996	0
251	20241211	174500	6644822	1996	1996	1996	1996	0
252	20241211	174400	6644822	1996	1996	1996	1996	0
253	20241211	174300	6644822	1996	1996	1996	1996	0
254	20241211	174200	6644822	1996	1996	1996	1996	0
255	20241211	174100	6644822	1996	1996	1996	1996	0
256	20241211	174000	6644822	1996	1996	1996	1996	0
257	20241211	173900	6644822	1996	1996	1996	1996	0
258	20241211	173800	6644822	1996	1996	1996	1996	0
259	20241211	173700	6644822	1996	1996	1996	1996	0
260	20241211	173600	6644822	1996	1996	1996	1996	0
261	20241211	173500	6644822	1996	1996	1996	1996	0
262	20241211	173400	6644822	1996	1996	1996	1996	0
263	20241211	173300	6644822	1996	1996	1996	1996	0
264	20241211	173200	6644822	1996	1996	1996	1996	0
265	20241211	173100	6644822	1996	1996	1996	1996	0
266	20241211	173000	6644822	1996	1996	1996	1996	0
267	20241211	172900	6644822	1996	1996	1996	1996	0
268	20241211	172800	6644822	1996	1996	1996	1996	0
269	20241211	172700	6644822	1996	1996	1996	1996	0
270	20241211	172600	6644822	1996	1996	1996	1996	0
271	20241211	172500	6644822	1996	1996	1996	1996	0
272	20241211	172400	6644822	1996	1996	1996	1996	5
273	20241211	172300	6644822	1996	1996	1996	1996	0
274	20241211	172200	6644822	1996	1996	1996	1996	0
275	20241211	172100	6644822	1996	1996	1996	1996	0
276	20241211	172000	6644822	1996	1996	1996	1996	0
277	20241211	171900	6644822	1996	1996	1996	1996	0
278	20241211	171800	6644822	1996	1996	1996	1996	0
279	20241211	171700	6644822	1996	1996	1996	1996	0
280	20241211	171600	6644822	1996	1996	1996	1996	0
281	20241211	171500	6644822	1996	1996	1996	1996	0
282	20241211	171400	6644822	1996	1996	1996	1996	0
283	20241211	171300	6644822	1996	1996	1996	1996	0
284	20241211	171200	6644822	1996	1996	1996	1996	0
285	20241211	171100	6644822	1996	1996	1996	1996	0
286	20241211	171000	6644822	1996	1996	1996	1996	0
287	20241211	170900	6644822	1996	1996	1996	1996	0
288	20241211	170800	6644822	1996	1996	1996	1996	0
289	20241211	170700	6644822	1996	1996	1996	1996	0
290	20241211	170600	6644822	1996	1996	1996	1996	0
291	20241211	170500	6644822	1996	1996	1996	1996	0
292	20241211	170400	6644822	1996	1996	1996	1996	0
293	20241211	170300	6644822	1996	1996	1996	1996	0
294	20241211	170200	6644822	1996	1996	1996	1996	0
295	20241211	170100	6644822	1996	1996	1996	1996	0
296	20241211	170000	6644822	1996	1996	1996	1996	0
297	20241211	165900	6644822	1996	1996	1996	1996	0
298	20241211	165800	6644822	1996	1996	1996	1996	0
299	20241211	165700	6644822	1996	1996	1996	1996	0
300	20241211	165600	6644822	1996	1996	1996	1996	0
301	20241211	165500	6644822	1996	1996	1996	1996	0
302	20241211	165400	6644822	1996	1996	1996	1996	5
303	20241211	165300	6644822	1996	1996	1996	1996	0
304	20241211	165200	6644822	1996	1996	1996	1996	0
305	20241211	165100	6644822	1996	1996	1996	1996	0
306	20241211	165000	6644822	1996	1996	1996	1996	0
307	20241211	164900	6644822	1996	1996	1996	1996	0
308	20241211	164800	6644822	1996	1996	1996	1996	0
309	20241211	164700	6644822	1996	1996	1996	1996	0
310	20241211	164600	6644822	1996	1996	1996	1996	0
311	20241211	164500	6644822	1996	1996	1996	1996	0
312	20241211	164400	6644822	1996	1996	1996	1996	0
313	20241211	164300	6644822	1996	1996	1996	1996	0
314	20241211	164200	6644822	1996	1996	1996	1996	0
315	20241211	164100	6644822	1996	1996	1996	1996	0
316	20241211	164000	6644822	1996	1996	1996	1996	0
317	20241211	163900	6644822	1996	1996	1996	1996	0
318	20241211	163800	6644822	1996	1996	1996	1996	0
319	20241211	163700	6644822	1996	1996	1996	1996	0
320	20241211	163600	6644822	1996	1996	1996	1996	0
321	20241211	163500	6644822	1996	1996	1996	1996	0
322	20241211	163400	6644822	1996	1996	1996	1996	0
323	20241211	163300	6644822	1996	1996	1996	1996	0
324	20241211	163200	6644822	1996	1996	1996	1996	0
325	20241211	163100	6644822	1996	1996	1996	1996	0
326	20241211	163000	6644822	1996	1996	1996	1996	0
327	20241211	162900	6644822	1996	1996	1996	1996	0
328	20241211	162800	6644822	1996	1996	1996	1996	0
329	20241211	162700	6644822	1996	1996	1996	1996	0
330	20241211	162600	6644822	1996	1996	1996	1996	0
331	20241211	162500	6644822	1996	1996	1996	1996	0
332	20241211	162400	6644822	1996	1996	1996	1996	5
333	20241211	162300	6644822	1996	1996	1996	1996	0
334	20241211	162200	6644822	1996	1996	1996	1996	0
335	20241211	162100	6644822	1996	1996	1996	1996	0
336	20241211	162000	6644822	1996	1996	1996	1996	0
337	20241211	161900	6644822	1996	1996	1996	1996	0
338	20241211	161800	6644822	1996	1996	1996	1996	0
339	20241211	161700	6644822	1996	1996	1996	1996	0
340	20241211	161600	6644822	1996	1996	1996	1996	0
341	20241211	161500	6644822	1996	1996	1996	1996	0
342	20241211	161400	6644822	1996	1996	1996	1996	0
343	20241211	161300	6644822	1996	1996	1996	1996	0
344	20241211	161200	6644822	1996	1996	1996	1996	0
345	20241211	161100	6644822	1996	1996	1996	1996	0
346	20241211	161000	6644822	1996	1996	1996	1996	0
347	20241211	160900	6644822	1996	1996	1996	1996	0
348	20241211	160800	6644822	1996	1996	1996	1996	0
349	20241211	160700	6644822	1996	1996	1996	1996	0
350	20241211	160600	6644822	1996	1996	1996	1996	0
351	20241211	160500	6644822	1996	1996	1996	1996	0
352	20241211	160400	6644822	1996	1996	1996	1996	0
353	20241211	160300	6644822	1996	1996	1996	1996	0
354	20241211	160200	6644822	1996	1996	1996	1996	0
355	20241211	160100	6644822	1996	1996	1996	1996	0
356	20241211	160000	6644822	1996	1996	1996	1996	0
357	20241211	155900	6644822	1996	1996	1996	1996	0
358	20241211	155800	6644822	1996	1996	1996	1996	0
359	20241211	155700	6644822	1996	1996	1996	1996	0
360	20241211	155600	6644822	1996	1996	1996	1996	0
361	20241211	155500	6644822	1996	1996	1996	1996	0
362	20241211	155400	6644822	1996	1996	1996	1996	5
363	20241211	155300	6644822	1996	1996	1996	1996	0
364	20241211	155200	6644822	1996	1996	1996	1996	0
365	20241211	155100	6644822	1996	1996	1996	1996	0
366	20241211	155000	6644822	1996	1996	1996	1996	0
367	20241211	154900	6644822	1996	1996	1996	1996	0
368	20241211	154800	6644822	1996	1996	1996	1996	0
369	20241211	154700	6644822	1996	1996	1996	1996	0
370	20241211	154600	6644822	1996	1996	1996	1996	0
371	20241211	154500	6644822	1996	1996	1996	1996	0
372	20241211	154400	6644822	1996	1996	1996	1996	0
373	20241211	154300	6644822	1996	1996	1996	1996	0
374	20241211	154200	6644822	1996	1996	1996	1996	0
375	20241211	154100	6644822	1996	1996	1996	1996	0
376	20241211	154000	6644822	1996	1996	1996	1996	0
377	20241211	153900	6644822	1996	1996	1996	1996	0
378	20241211	153800	6644822	1996	1996	1996	1996	0
379	20241211	153700	6644822	1996	1996	1996	1996	0
380	20241211	153600	6644822	1996	1996	1996	1996	0
381	20241211	153500	6644822	1996	1996	1996	1996	0
382	20241211	153400	6644822	1996	1996	1996	1996	0
383	20241211	153300	6644822	1996	1996	1996	1996	0
384	20241211	153200	6644822	1996	1996	1996	1996	0
385	20241211	153100	6644822	1996	1996	1996	1996	0
386	20241211	153000	6644822	1996	1996	1996	1996	5
387	20241211	152900	6634842	1993	1993	1993	1993	0
388	20241211	152800	6634842	1993	1993	1993	1993	0
389	20241211	152700	6634842	1993	1993	1993	1993	0
390	20241211	152600	6634842	1993	1993	1993	1993	0
391	20241211	152500	6634842	1993	1993	1993	1993	0
392	20241211	152400	6634842	1993	1993	1993	1993	0
393	20241211	152300	6634842	1993	1993	1993	1993	0
394	20241211	152200	6634842	1993	1993	1993	1993	0
395	20241211	152100	6634842	1993	1993	1993	1993	0
396	20241211	152000	6634842	1993	1993	1993	1993	0
397	20241211	151900	6634842	1993	1993	1993	1993	0
398	20241211	151800	6634842	1993	1993	1993	1993	0
399	20241211	151700	6634842	1993	1993	1993	1993	0
400	20241211	151600	6634842	1993	1993	1993	1993	0
401	20241211	151500	6634842	1993	1993	1993	1993	0
402	20241211	151400	6634842	1993	1993	1993	1993	0
403	20241211	151300	6634842	1993	1993	1993	1993	0
404	20241211	151200	6634842	1993	1993	1993	1993	0
405	20241211	151100	6634842	1993	1993	1993	1993	0
406	20241211	151000	6634842	1993	1993	1993	1993	0
407	20241211	150900	6634842	1993	1993	1993	1993	0
408	20241211	150800	6634842	1993	1993	1993	1993	0
409	20241211	150700	6634842	1993	1993	1993	1993	0
410	20241211	150600	6634842	1993	1993	1993	1993	0
411	20241211	150500	6634842	1993	1993	1993	1993	0
412	20241211	150400	6634842	1993	1993	1993	1993	0
413	20241211	150300	6634842	1993	1993	1993	1993	0
414	20241211	150200	6634842	1993	1993	1993	1993	0
415	20241211	150100	6634842	1993	1993	1993	1993	0
416	20241211	150000	6634842	1993	1993	1993	1993	10
417	20241211	145900	6614912	1993	1993	1993	1993	0
418	20241211	145800	6614912	1993	1993	1993	1993	10
419	20241211	145700	6594982	1993	1993	1993	1993	0
420	20241211	145600	6594982	1993	1993	1993	1993	10
421	20241211	145500	6575052	1993	1993	1993	1993	0
422	20241211	145400	6575052	1993	1993	1993	1993	10
423	20241211	145300	6555122	1993	1993	1993	1993	0
424	20241211	145200	6555122	1993	1993	1993	1993	10
425	20241211	145100	6535192	1993	1993	1993	1993	0
426	20241211	145000	6535192	1993	1993	1993	1993	10
427	20241211	144900	6515262	1993	1993	1993	1993	0
428	20241211	144800	6515262	1993	1993	1993	1993	10
429	20241211	144700	6495332	1993	1993	1993	1993	0
430	20241211	144600	6495332	1993	1993	1993	1993	10
431	20241211	144500	6475402	1993	1993	1993	1993	0
432	20241211	144400	6475402	1993	1993	1993	1993	0
433	20241211	144300	6475402	1993	1993	1993	1993	10
434	20241211	144200	6455472	1993	1993	1993	1993	0
435	20241211	144100	6455472	1993	1993	1993	1993	10
436	20241211	144000	6435542	1992	1992	1992	1992	0
437	20241211	143900	6435542	1992	1992	1992	1992	10
438	20241211	143800	6415622	1992	1992	1992	1992	0
439	20241211	143700	6415622	1992	1992	1992	1992	10
440	20241211	143600	6395702	1992	1992	1992	1992	0
441	20241211	143500	6395702	1992	1992	1992	1992	10
442	20241211	143400	6375782	1992	1992	1992	1992	0
443	20241211	143300	6375782	1992	1992	1992	1992	10
444	20241211	143200	6355862	1992	1992	1992	1992	0
445	20241211	143100	6355862	1992	1992	1992	1992	10
446	20241211	143000	6335942	1992	1992	1992	1992	0
447	20241211	142900	6335942	1992	1992	1992	1992	10
448	20241211	142800	6316022	1992	1992	1992	1992	0
449	20241211	142700	6316022	1992	1992	1992	1992	0
450	20241211	142600	6316022	1992	1992	1992	1992	10
451	20241211	142500	6296102	1992	1992	1992	1992	0
452	20241211	142400	6296102	1992	1992	1992	1992	10
453	20241211	142300	6276182	1992	1992	1992	1992	0
454	20241211	142200	6276182	1992	1992	1992	1992	10
455	20241211	142100	6256262	1992	1992	1992	1992	0
456	20241211	142000	6256262	1992	1992	1992	1992	10
457	20241211	141900	6236342	1992	1992	1992	1992	0
458	20241211	141800	6236342	1992	1992	1992	1992	10
459	20241211	141700	6216422	1992	1992	1992	1992	0
460	20241211	141600	6216422	1992	1992	1992	1992	10
461	20241211	141500	6196502	1992	1992	1992	1992	0
462	20241211	141400	6196502	1992	1992	1992	1992	10
463	20241211	141300	6176582	1992	1992	1992	1992	0
464	20241211	141200	6176582	1992	1992	1992	1992	10
465	20241211	141100	6156662	1992	1992	1992	1992	0
466	20241211	141000	6156662	1992	1992	1992	1992	0
467	20241211	140900	6156662	1992	1992	1992	1992	10
468	20241211	140800	6136742	1992	1992	1992	1992	0
469	20241211	140700	6136742	1992	1992	1992	1992	10
470	20241211	140600	6116822	1992	1992	1992	1992	0
471	20241211	140500	6116822	1992	1992	1992	1992	10
472	20241211	140400	6096902	1992	1992	1992	1992	0
473	20241211	140300	6096902	1992	1992	1992	1992	10
474	20241211	140200	6076982	1992	1992	1992	1992	10
475	20241211	140100	6057062	1992	1992	1992	1992	10
476	20241211	140000	6037142	1992	1992	1992	1992	0
477	20241211	135900	6037142	1992	1992	1992	1992	10
478	20241211	135800	6017222	1992	1992	1992	1992	0
479	20241211	135700	6017222	1992	1992	1992	1992	10
480	20241211	135600	5997302	1992	1992	1992	1992	0
481	20241211	135500	5997302	1992	1992	1992	1992	10
482	20241211	135400	5977382	1992	1992	1992	1992	0
483	20241211	135300	5977382	1992	1992	1992	1992	0
484	20241211	135200	5977382	1992	1992	1992	1992	10
485	20241211	135100	5957462	1992	1992	1992	1992	0
486	20241211	135000	5957462	1992	1992	1992	1992	10
487	20241211	134900	5937542	1992	1992	1992	1992	0
488	20241211	134800	5937542	1992	1992	1992	1992	10
489	20241211	134700	5917622	1992	1992	1992	1992	0
490	20241211	134600	5917622	1992	1992	1992	1992	10
491	20241211	134500	5897702	1992	1992	1992	1992	0
492	20241211	134400	5897702	1992	1992	1992	1992	10
493	20241211	134300	5877782	1992	1992	1992	1992	0
494	20241211	134200	5877782	1992	1992	1992	1992	10
495	20241211	134100	5857862	1992	1992	1992	1992	0
496	20241211	134000	5857862	1992	1992	1992	1992	10
497	20241211	133900	5837942	1992	1992	1992	1992	0
498	20241211	133800	5837942	1992	1992	1992	1992	10
499	20241211	133700	5818022	1992	1992	1992	1992	0
500	20241211	133600	5818022	1992	1992	1992	1992	0
501	20241211	133500	5818022	1992	1992	1992	1992	10
502	20241211	133400	5798102	1992	1992	1992	1992	0
503	20241211	133300	5798102	1992	2000	2000	1992	11
504	20241211	133200	5776182	1992	1992	1992	1992	0
505	20241211	133100	5776182	1992	1992	1992	1992	10
506	20241211	133000	5756262	1992	1992	1992	1992	0
507	20241211	132900	5756262	1992	1992	1992	1992	10
508	20241211	132800	5736342	1992	1992	1992	1992	0
509	20241211	132700	5736342	1992	1992	1992	1992	10
510	20241211	132600	5716422	1992	1992	1992	1992	0
511	20241211	132500	5716422	1992	1992	1992	1992	10
512	20241211	132400	5696502	1992	1992	1992	1992	0
513	20241211	132300	5696502	1992	1992	1992	1992	10
514	20241211	132200	5676582	1992	1992	1992	1992	0
515	20241211	132100	5676582	1992	1992	1992	1992	10
516	20241211	132000	5656662	2000	2000	2000	2000	0
517	20241211	131900	5656662	2000	2000	2000	2000	0
518	20241211	131800	5656662	2000	2000	2000	2000	0
519	20241211	131700	5656662	2000	2000	2000	2000	0
520	20241211	131600	5656662	2000	2000	2000	2000	0
521	20241211	131500	5656662	2000	2000	2000	2000	0
522	20241211	131400	5656662	2000	2000	2000	2000	0
523	20241211	131300	5656662	2000	2000	2000	2000	0
524	20241211	131200	5656662	2000	2000	2000	2000	0
525	20241211	131100	5656662	2000	2000	2000	2000	0
526	20241211	131000	5656662	2000	2000	2000	2000	0
527	20241211	130900	5656662	2000	2000	2000	2000	0
528	20241211	130800	5656662	2000	2000	2000	2000	0
529	20241211	130700	5656662	2000	2000	2000	2000	0
530	20241211	130600	5656662	2000	2000	2000	2000	0
531	20241211	130500	5656662	2000	2000	2000	2000	0
532	20241211	130400	5656662	2000	2000	2000	2000	0
533	20241211	130300	5656662	2000	2000	2000	2000	0
534	20241211	130200	5656662	2000	2000	2000	2000	0
535	20241211	130100	5656662	2000	2000	2000	2000	0
536	20241211	130000	5656662	2000	2000	2000	2000	0
537	20241211	125900	5656662	2000	2000	2000	2000	0
538	20241211	125800	5656662	2000	2000	2000	2000	0
539	20241211	125700	5656662	2000	2000	2000	2000	0
540	20241211	125600	5656662	2000	2000	2000	2000	0
541	20241211	125500	5656662	2000	2000	2000	2000	0
542	20241211	125400	5656662	2000	2000	2000	2000	91
543	20241211	125300	5474662	1992	1992	1992	1992	0
544	20241211	125200	5474662	1992	1992	1992	1992	0
545	20241211	125100	5474662	1992	1992	1992	1992	0
546	20241211	125000	5474662	1992	1992	1992	1992	0
547	20241211	124900	5474662	1992	1992	1992	1992	0
548	20241211	124800	5474662	1992	1992	1992	1992	0
549	20241211	124700	5474662	1992	1992	1992	1992	0
550	20241211	124600	5474662	1992	1992	1992	1992	0
551	20241211	124500	5474662	1992	1992	1992	1992	0
552	20241211	124400	5474662	1992	1992	1992	1992	0
553	20241211	124300	5474662	1992	1992	1992	1992	0
554	20241211	124200	5474662	1992	1992	1992	1992	0
555	20241211	124100	5474662	1992	1992	1992	1992	0
556	20241211	124000	5474662	1992	1992	1992	1992	0
557	20241211	123900	5474662	1992	1992	1992	1992	0
558	20241211	123800	5474662	1992	1992	1992	1992	0
559	20241211	123700	5474662	1992	1992	1992	1992	0
560	20241211	123600	5474662	1992	1992	1992	1992	0
561	20241211	123500	5474662	1992	1992	1992	1992	0
562	20241211	123400	5474662	1992	1992	1992	1992	0
563	20241211	123300	5474662	1992	1992	1992	1992	0
564	20241211	123200	5474662	1992	1992	1992	1992	0
565	20241211	123100	5474662	1992	1992	1992	1992	0
566	20241211	123000	5474662	1992	1992	1992	1992	0
567	20241211	122900	5474662	1992	1992	1992	1992	0
568	20241211	122800	5474662	1992	1992	1992	1992	0
569	20241211	122700	5474662	1992	1992	1992	1992	0
570	20241211	122600	5474662	1992	1992	1992	1992	0
571	20241211	122500	5474662	1992	1992	1992	1992	0
572	20241211	122400	5474662	1992	1992	1992	1992	0
573	20241211	122300	5474662	1992	1992	1992	1992	0
574	20241211	122200	5474662	1992	1992	1992	1992	0
575	20241211	122100	5474662	1992	1992	1992	1992	0
576	20241211	122000	5474662	1992	1992	1992	1992	0
577	20241211	121900	5474662	1992	1992	1992	1992	0
578	20241211	121800	5474662	1992	1992	1992	1992	0
579	20241211	121700	5474662	1992	1992	1992	1992	0
580	20241211	121600	5474662	1992	1992	1992	1992	0
581	20241211	121500	5474662	1992	1992	1992	1992	0
582	20241211	121400	5474662	1992	1992	1992	1992	0
583	20241211	121300	5474662	1992	1992	1992	1992	0
584	20241211	121200	5474662	1992	1992	1992	1992	0
585	20241211	121100	5474662	1992	1992	1992	1992	0
586	20241211	121000	5474662	1992	1992	1992	1992	0
587	20241211	120900	5474662	1992	1992	1992	1992	0
588	20241211	120800	5474662	1992	1992	1992	1992	0
589	20241211	120700	5474662	1992	1992	1992	1992	0
590	20241211	120600	5474662	1992	1992	1992	1992	0
591	20241211	120500	5474662	1992	1992	1992	1992	0
592	20241211	120400	5474662	1992	1992	1992	1992	0
593	20241211	120300	5474662	1992	1992	1992	1992	0
594	20241211	120200	5474662	1992	1992	1992	1992	0
595	20241211	120100	5474662	1992	1992	1992	1992	0
596	20241211	120000	5474662	1992	1992	1992	1992	0
597	20241211	115900	5474662	1992	1992	1992	1992	0
598	20241211	115800	5474662	1992	1992	1992	1992	0
599	20241211	115700	5474662	1992	1992	1992	1992	0
600	20241211	115600	5474662	1992	1992	1992	1992	0
601	20241211	115500	5474662	1992	1992	1992	1992	0
602	20241211	115400	5474662	1992	1992	1992	1992	0
603	20241211	115300	5474662	1992	1992	1992	1992	0
604	20241211	115200	5474662	1992	1992	1992	1992	0
605	20241211	115100	5474662	1992	1992	1992	1992	0
606	20241211	115000	5474662	1992	1992	1992	1992	0
607	20241211	114900	5474662	1992	1992	1992	1992	0
608	20241211	114800	5474662	1992	1992	1992	1992	0
609	20241211	114700	5474662	1992	1992	1992	1992	0
610	20241211	114600	5474662	1992	1992	1992	1992	0
611	20241211	114500	5474662	1992	1992	1992	1992	0
612	20241211	114400	5474662	1992	1992	1992	1992	0
613	20241211	114300	5474662	1992	1992	1992	1992	0
614	20241211	114200	5474662	1992	1992	1992	1992	0
615	20241211	114100	5474662	1992	1992	1992	1992	0
616	20241211	114000	5474662	1992	1992	1992	1992	0
617	20241211	113900	5474662	1992	1992	1992	1992	0
618	20241211	113800	5474662	1992	1992	1992	1992	0
619	20241211	113700	5474662	1992	1992	1992	1992	0
620	20241211	113600	5474662	1992	1992	1992	1992	0
621	20241211	113500	5474662	1992	1992	1992	1992	0
622	20241211	113400	5474662	1992	1992	1992	1992	0
623	20241211	113300	5474662	1992	1992	1992	1992	0
624	20241211	113200	5474662	1992	1992	1992	1992	0
625	20241211	113100	5474662	1992	1992	1992	1992	0
626	20241211	113000	5474662	1992	1992	1992	1992	0
627	20241211	112900	5474662	1992	1992	1992	1992	0
628	20241211	112800	5474662	1992	1992	1992	1992	0
629	20241211	112700	5474662	1992	1992	1992	1992	0
630	20241211	112600	5474662	1992	1992	1992	1992	0
631	20241211	112500	5474662	1992	1992	1992	1992	0
632	20241211	112400	5474662	1992	1992	1992	1992	0
633	20241211	112300	5474662	1992	1992	1992	1992	0
634	20241211	112200	5474662	1992	1992	1992	1992	0
635	20241211	112100	5474662	1992	1992	1992	1992	0
636	20241211	112000	5474662	1992	1992	1992	1992	0
637	20241211	111900	5474662	1992	1992	1992	1992	0
638	20241211	111800	5474662	1992	1992	1992	1992	0
639	20241211	111700	5474662	1992	1992	1992	1992	0
640	20241211	111600	5474662	1992	1992	1992	1992	0
641	20241211	111500	5474662	1992	1992	1992	1992	0
642	20241211	111400	5474662	1992	1992	1992	1992	16
643	20241211	111300	5442790	2000	2000	2000	2000	0
644	20241211	111200	5442790	2000	2000	2000	2000	0
645	20241211	111100	5442790	2000	2000	2000	2000	0
646	20241211	111000	5442790	2000	2000	2000	2000	0
647	20241211	110900	5442790	2000	2000	2000	2000	0
648	20241211	110800	5442790	2000	2000	2000	2000	0
649	20241211	110700	5442790	2000	2000	2000	2000	0
650	20241211	110600	5442790	2000	2000	2000	2000	0
651	20241211	110500	5442790	2000	2000	2000	2000	10
652	20241211	110400	5422790	2005	2005	2005	2005	0
653	20241211	110300	5422790	2005	2005	2005	2005	0
654	20241211	110200	5422790	2005	2005	2005	2005	0
655	20241211	110100	5422790	2005	2005	2005	2005	0
656	20241211	110000	5422790	2005	2005	2005	2005	0
657	20241211	105900	5422790	2005	2005	2005	2005	0
658	20241211	105800	5422790	2005	2005	2005	2005	0
659	20241211	105700	5422790	2005	2005	2005	2005	0
660	20241211	105600	5422790	2005	2005	2005	2005	0
661	20241211	105500	5422790	2005	2005	2005	2005	0
662	20241211	105400	5422790	2005	2005	2005	2005	0
663	20241211	105300	5422790	2005	2005	2005	2005	0
664	20241211	105200	5422790	2005	2005	2005	2005	0
665	20241211	105100	5422790	2005	2005	2005	2005	0
666	20241211	105000	5422790	2005	2005	2005	2005	0
667	20241211	104900	5422790	2005	2005	2005	2005	0
668	20241211	104800	5422790	2005	2005	2005	2005	0
669	20241211	104700	5422790	2005	2005	2005	2005	0
670	20241211	104600	5422790	2005	2005	2005	2005	0
671	20241211	104500	5422790	2005	2005	2005	2005	0
672	20241211	104400	5422790	2005	2005	2005	2005	0
673	20241211	104300	5422790	2005	2005	2005	2005	0
674	20241211	104200	5422790	2005	2005	2005	2005	0
675	20241211	104100	5422790	2005	2005	2005	2005	0
676	20241211	104000	5422790	2005	2005	2005	2005	0
677	20241211	103900	5422790	2005	2005	2005	2005	0
678	20241211	103800	5422790	2005	2005	2005	2005	0
679	20241211	103700	5422790	2005	2005	2005	2005	0
680	20241211	103600	5422790	2005	2005	2005	2005	0
681	20241211	103500	5422790	2005	2005	2005	2005	0
682	20241211	103400	5422790	2005	2005	2005	2005	0
683	20241211	103300	5422790	2005	2005	2005	2005	0
684	20241211	103200	5422790	2005	2005	2005	2005	0
685	20241211	103100	5422790	2005	2005	2005	2005	0
686	20241211	103000	5422790	2005	2005	2005	2005	0
687	20241211	102900	5422790	2005	2005	2005	2005	0
688	20241211	102800	5422790	2005	2005	2005	2005	0
689	20241211	102700	5422790	2005	2005	2005	2005	0
690	20241211	102600	5422790	2005	2005	2005	2005	0
691	20241211	102500	5422790	2005	2005	2005	2005	0
692	20241211	102400	5422790	2005	2005	2005	2005	0
693	20241211	102300	5422790	2005	2005	2005	2005	0
694	20241211	102200	5422790	2005	2005	2005	2005	0
695	20241211	102100	5422790	2005	2005	2005	2005	0
696	20241211	102000	5422790	2005	2005	2005	2005	0
697	20241211	101900	5422790	2005	2005	2005	2005	0
698	20241211	101800	5422790	2005	2005	2005	2005	0
699	20241211	101700	5422790	2005	2005	2005	2005	0
700	20241211	101600	5422790	2005	2005	2005	2005	0
701	20241211	101500	5422790	2005	2005	2005	2005	0
702	20241211	101400	5422790	2005	2005	2005	2005	0
703	20241211	101300	5422790	2005	2005	2005	2005	0
704	20241211	101200	5422790	2005	2005	2005	2005	0
705	20241211	101100	5422790	2005	2005	2005	2005	0
706	20241211	101000	5422790	2005	2005	2005	2005	0
707	20241211	100900	5422790	2005	2005	2005	2005	0
708	20241211	100800	5422790	2005	2005	2005	2005	0
709	20241211	100700	5422790	2005	2005	2005	2005	0
710	20241211	100600	5422790	2005	2005	2005	2005	0
711	20241211	100500	5422790	2005	2005	2005	2005	5
712	20241211	100400	5412765	1992	1992	1992	1992	0
713	20241211	100300	5412765	1992	1992	1992	1992	0
714	20241211	100200	5412765	1992	1992	1992	1992	0
715	20241211	100100	5412765	1992	1992	1992	1992	0
716	20241211	100000	5412765	1992	1992	1992	1992	0
717	20241211	095900	5412765	1992	1992	1992	1992	0
718	20241211	095800	5412765	1992	1992	1992	1992	0
719	20241211	095700	5412765	1992	1992	1992	1992	0
720	20241211	095600	5412765	1992	1992	1992	1992	0
721	20241211	095500	5412765	1992	1993	1993	1992	2495
722	20241211	095400	442224	1993	1993	1993	1993	0
723	20241211	095300	442224	1993	1993	1993	1993	0
724	20241211	095200	442224	1993	1993	1993	1993	0
725	20241211	095100	442224	1993	1993	1993	1993	0
726	20241211	095000	442224	1993	1993	1993	1993	0
727	20241211	094900	442224	1993	1993	1993	1993	0
728	20241211	094800	442224	1993	1993	1993	1993	0
729	20241211	094700	442224	1993	1993	1993	1993	0
730	20241211	094600	442224	1993	1993	1993	1993	0
731	20241211	094500	442224	1993	1993	1993	1993	0
732	20241211	094400	442224	1993	1993	1993	1993	0
733	20241211	094300	442224	1993	1993	1993	1993	0
734	20241211	094200	442224	1993	1993	1993	1993	0
735	20241211	094100	442224	1993	1993	1993	1993	0
736	20241211	094000	442224	1993	1993	1993	1993	0
737	20241211	093900	442224	1993	1993	1993	1993	0
738	20241211	093800	442224	1993	1993	1993	1993	0
739	20241211	093700	442224	1993	1993	1993	1993	0
740	20241211	093600	442224	1993	1993	1993	1993	0
741	20241211	093500	442224	1993	1993	1993	1993	0
742	20241211	093400	442224	1993	1993	1993	1993	0
743	20241211	093300	442224	1993	1993	1993	1993	0
744	20241211	093200	442224	1993	1993	1993	1993	0
745	20241211	093100	442224	1993	1993	1993	1993	0
746	20241211	093000	442224	1993	1993	1993	1993	0
747	20241211	092900	442224	1993	1993	1993	1993	0
748	20241211	092800	442224	1993	1993	1993	1993	0
749	20241211	092700	442224	1993	1993	1993	1993	0
750	20241211	092600	442224	1993	1993	1993	1993	0
751	20241211	092500	442224	1993	1993	1993	1993	0
752	20241211	092400	442224	1993	1993	1993	1993	0
753	20241211	092300	442224	1993	1993	1993	1993	76
754	20241211	092200	290756	1993	1993	1993	1993	0
755	20241211	092100	290756	1993	1993	1993	1993	0
756	20241211	092000	290756	1993	1993	1993	1993	0
757	20241211	091900	290756	1993	1993	1993	1993	0
758	20241211	091800	290756	1993	1993	1993	1993	0
759	20241211	091700	290756	1993	1993	1993	1993	0
760	20241211	091600	290756	1993	1993	1993	1993	0
761	20241211	091500	290756	1993	1993	1993	1993	0
762	20241211	091400	290756	1993	1993	1993	1993	0
763	20241211	091300	290756	1993	1993	1993	1993	0
764	20241211	091200	290756	1993	1993	1993	1993	35
765	20241211	091100	221001	1991	1991	1991	1991	0
766	20241211	091000	221001	1991	1991	1991	1991	0
767	20241211	090900	221001	1991	1991	1991	1991	0
768	20241211	090800	221001	1991	1991	1991	1991	0
769	20241211	090700	221001	1991	1991	1991	1991	0
770	20241211	090600	221001	1991	1991	1991	1991	0
771	20241211	090500	221001	1991	1991	1991	1991	0
772	20241211	090400	221001	1991	1991	1991	1991	0
773	20241211	090300	221001	1991	1991	1991	1991	0
774	20241211	090200	221001	1991	1991	1991	1991	0
775	20241211	090100	221001	1991	1991	1991	1991	0
776	20241211	090000	221001	1991	1991	1991	1991	111