KissMeData/478110/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215300	10585331	1980	1980	1980	1980	155
3	20241227	215200	10585331	1980	1980	1980	1980	0
4	20241227	215100	10585331	1980	1980	1980	1980	0
5	20241227	215000	10585331	1980	1980	1980	1980	0
6	20241227	214900	10585331	1980	1980	1980	1980	0
7	20241227	214800	10585331	1980	1980	1980	1980	0
8	20241227	214700	10585331	1980	1980	1980	1980	0
9	20241227	214600	10585331	1980	1980	1980	1980	0
10	20241227	214500	10585331	1980	1980	1980	1980	0
11	20241227	214400	10585331	1980	1980	1980	1980	0
12	20241227	214300	10585331	1980	1980	1980	1980	0
13	20241227	214200	10585331	1980	1980	1980	1980	0
14	20241227	214100	10585331	1980	1980	1980	1980	0
15	20241227	214000	10585331	1980	1980	1980	1980	0
16	20241227	213900	10585331	1980	1980	1980	1980	0
17	20241227	213800	10585331	1980	1980	1980	1980	0
18	20241227	213700	10585331	1980	1980	1980	1980	0
19	20241227	213600	10585331	1980	1980	1980	1980	0
20	20241227	213500	10585331	1980	1980	1980	1980	0
21	20241227	213400	10585331	1980	1980	1980	1980	0
22	20241227	213300	10585331	1980	1980	1980	1980	0
23	20241227	213200	10585331	1980	1980	1980	1980	0
24	20241227	213100	10585331	1980	1980	1980	1980	0
25	20241227	213000	10585331	1980	1980	1980	1980	0
26	20241227	212900	10585331	1980	1980	1980	1980	0
27	20241227	212800	10585331	1980	1980	1980	1980	0
28	20241227	212700	10585331	1980	1980	1980	1980	0
29	20241227	212600	10585331	1980	1980	1980	1980	0
30	20241227	212500	10585331	1980	1980	1980	1980	0
31	20241227	212400	10585331	1980	1980	1980	1980	0
32	20241227	212300	10585331	1980	1980	1980	1980	155
33	20241227	212200	10585331	1980	1980	1980	1980	0
34	20241227	212100	10585331	1980	1980	1980	1980	0
35	20241227	212000	10585331	1980	1980	1980	1980	0
36	20241227	211900	10585331	1980	1980	1980	1980	0
37	20241227	211800	10585331	1980	1980	1980	1980	0
38	20241227	211700	10585331	1980	1980	1980	1980	0
39	20241227	211600	10585331	1980	1980	1980	1980	0
40	20241227	211500	10585331	1980	1980	1980	1980	0
41	20241227	211400	10585331	1980	1980	1980	1980	0
42	20241227	211300	10585331	1980	1980	1980	1980	0
43	20241227	211200	10585331	1980	1980	1980	1980	0
44	20241227	211100	10585331	1980	1980	1980	1980	0
45	20241227	211000	10585331	1980	1980	1980	1980	0
46	20241227	210900	10585331	1980	1980	1980	1980	0
47	20241227	210800	10585331	1980	1980	1980	1980	0
48	20241227	210700	10585331	1980	1980	1980	1980	0
49	20241227	210600	10585331	1980	1980	1980	1980	0
50	20241227	210500	10585331	1980	1980	1980	1980	0
51	20241227	210400	10585331	1980	1980	1980	1980	0
52	20241227	210300	10585331	1980	1980	1980	1980	0
53	20241227	210200	10585331	1980	1980	1980	1980	0
54	20241227	210100	10585331	1980	1980	1980	1980	0
55	20241227	210000	10585331	1980	1980	1980	1980	0
56	20241227	205900	10585331	1980	1980	1980	1980	0
57	20241227	205800	10585331	1980	1980	1980	1980	0
58	20241227	205700	10585331	1980	1980	1980	1980	0
59	20241227	205600	10585331	1980	1980	1980	1980	0
60	20241227	205500	10585331	1980	1980	1980	1980	0
61	20241227	205400	10585331	1980	1980	1980	1980	0
62	20241227	205300	10585331	1980	1980	1980	1980	155
63	20241227	205200	10585331	1980	1980	1980	1980	0
64	20241227	205100	10585331	1980	1980	1980	1980	0
65	20241227	205000	10585331	1980	1980	1980	1980	0
66	20241227	204900	10585331	1980	1980	1980	1980	0
67	20241227	204800	10585331	1980	1980	1980	1980	0
68	20241227	204700	10585331	1980	1980	1980	1980	0
69	20241227	204600	10585331	1980	1980	1980	1980	0
70	20241227	204500	10585331	1980	1980	1980	1980	0
71	20241227	204400	10585331	1980	1980	1980	1980	0
72	20241227	204300	10585331	1980	1980	1980	1980	0
73	20241227	204200	10585331	1980	1980	1980	1980	0
74	20241227	204100	10585331	1980	1980	1980	1980	0
75	20241227	204000	10585331	1980	1980	1980	1980	0
76	20241227	203900	10585331	1980	1980	1980	1980	0
77	20241227	203800	10585331	1980	1980	1980	1980	0
78	20241227	203700	10585331	1980	1980	1980	1980	0
79	20241227	203600	10585331	1980	1980	1980	1980	0
80	20241227	203500	10585331	1980	1980	1980	1980	0
81	20241227	203400	10585331	1980	1980	1980	1980	0
82	20241227	203300	10585331	1980	1980	1980	1980	0
83	20241227	203200	10585331	1980	1980	1980	1980	0
84	20241227	203100	10585331	1980	1980	1980	1980	0
85	20241227	203000	10585331	1980	1980	1980	1980	0
86	20241227	202900	10585331	1980	1980	1980	1980	0
87	20241227	202800	10585331	1980	1980	1980	1980	0
88	20241227	202700	10585331	1980	1980	1980	1980	0
89	20241227	202600	10585331	1980	1980	1980	1980	0
90	20241227	202500	10585331	1980	1980	1980	1980	0
91	20241227	202400	10585331	1980	1980	1980	1980	0
92	20241227	202300	10585331	1980	1980	1980	1980	155
93	20241227	202200	10585331	1980	1980	1980	1980	0
94	20241227	202100	10585331	1980	1980	1980	1980	0
95	20241227	202000	10585331	1980	1980	1980	1980	0
96	20241227	201900	10585331	1980	1980	1980	1980	0
97	20241227	201800	10585331	1980	1980	1980	1980	0
98	20241227	201700	10585331	1980	1980	1980	1980	0
99	20241227	201600	10585331	1980	1980	1980	1980	0
100	20241227	201500	10585331	1980	1980	1980	1980	0
101	20241227	201400	10585331	1980	1980	1980	1980	0
102	20241227	201300	10585331	1980	1980	1980	1980	0
103	20241227	201200	10585331	1980	1980	1980	1980	0
104	20241227	201100	10585331	1980	1980	1980	1980	0
105	20241227	201000	10585331	1980	1980	1980	1980	0
106	20241227	200900	10585331	1980	1980	1980	1980	0
107	20241227	200800	10585331	1980	1980	1980	1980	0
108	20241227	200700	10585331	1980	1980	1980	1980	0
109	20241227	200600	10585331	1980	1980	1980	1980	0
110	20241227	200500	10585331	1980	1980	1980	1980	0
111	20241227	200400	10585331	1980	1980	1980	1980	0
112	20241227	200300	10585331	1980	1980	1980	1980	0
113	20241227	200200	10585331	1980	1980	1980	1980	0
114	20241227	200100	10585331	1980	1980	1980	1980	0
115	20241227	200000	10585331	1980	1980	1980	1980	0
116	20241227	195900	10585331	1980	1980	1980	1980	0
117	20241227	195800	10585331	1980	1980	1980	1980	0
118	20241227	195700	10585331	1980	1980	1980	1980	0
119	20241227	195600	10585331	1980	1980	1980	1980	0
120	20241227	195500	10585331	1980	1980	1980	1980	0
121	20241227	195400	10585331	1980	1980	1980	1980	0
122	20241227	195300	10585331	1980	1980	1980	1980	155
123	20241227	195200	10585331	1980	1980	1980	1980	0
124	20241227	195100	10585331	1980	1980	1980	1980	0
125	20241227	195000	10585331	1980	1980	1980	1980	0
126	20241227	194900	10585331	1980	1980	1980	1980	0
127	20241227	194800	10585331	1980	1980	1980	1980	0
128	20241227	194700	10585331	1980	1980	1980	1980	0
129	20241227	194600	10585331	1980	1980	1980	1980	0
130	20241227	194500	10585331	1980	1980	1980	1980	0
131	20241227	194400	10585331	1980	1980	1980	1980	0
132	20241227	194300	10585331	1980	1980	1980	1980	0
133	20241227	194200	10585331	1980	1980	1980	1980	0
134	20241227	194100	10585331	1980	1980	1980	1980	0
135	20241227	194000	10585331	1980	1980	1980	1980	0
136	20241227	193900	10585331	1980	1980	1980	1980	0
137	20241227	193800	10585331	1980	1980	1980	1980	0
138	20241227	193700	10585331	1980	1980	1980	1980	0
139	20241227	193600	10585331	1980	1980	1980	1980	0
140	20241227	193500	10585331	1980	1980	1980	1980	0
141	20241227	193400	10585331	1980	1980	1980	1980	0
142	20241227	193300	10585331	1980	1980	1980	1980	0
143	20241227	193200	10585331	1980	1980	1980	1980	0
144	20241227	193100	10585331	1980	1980	1980	1980	0
145	20241227	193000	10585331	1980	1980	1980	1980	0
146	20241227	192900	10585331	1980	1980	1980	1980	0
147	20241227	192800	10585331	1980	1980	1980	1980	0
148	20241227	192700	10585331	1980	1980	1980	1980	0
149	20241227	192600	10585331	1980	1980	1980	1980	0
150	20241227	192500	10585331	1980	1980	1980	1980	0
151	20241227	192400	10585331	1980	1980	1980	1980	0
152	20241227	192300	10585331	1980	1980	1980	1980	155
153	20241227	192200	10585331	1980	1980	1980	1980	0
154	20241227	192100	10585331	1980	1980	1980	1980	0
155	20241227	192000	10585331	1980	1980	1980	1980	0
156	20241227	191900	10585331	1980	1980	1980	1980	0
157	20241227	191800	10585331	1980	1980	1980	1980	0
158	20241227	191700	10585331	1980	1980	1980	1980	0
159	20241227	191600	10585331	1980	1980	1980	1980	0
160	20241227	191500	10585331	1980	1980	1980	1980	0
161	20241227	191400	10585331	1980	1980	1980	1980	0
162	20241227	191300	10585331	1980	1980	1980	1980	0
163	20241227	191200	10585331	1980	1980	1980	1980	0
164	20241227	191100	10585331	1980	1980	1980	1980	0
165	20241227	191000	10585331	1980	1980	1980	1980	0
166	20241227	190900	10585331	1980	1980	1980	1980	0
167	20241227	190800	10585331	1980	1980	1980	1980	0
168	20241227	190700	10585331	1980	1980	1980	1980	0
169	20241227	190600	10585331	1980	1980	1980	1980	0
170	20241227	190500	10585331	1980	1980	1980	1980	0
171	20241227	190400	10585331	1980	1980	1980	1980	0
172	20241227	190300	10585331	1980	1980	1980	1980	0
173	20241227	190200	10585331	1980	1980	1980	1980	0
174	20241227	190100	10585331	1980	1980	1980	1980	0
175	20241227	190000	10585331	1980	1980	1980	1980	0
176	20241227	185900	10585331	1980	1980	1980	1980	0
177	20241227	185800	10585331	1980	1980	1980	1980	0
178	20241227	185700	10585331	1980	1980	1980	1980	0
179	20241227	185600	10585331	1980	1980	1980	1980	0
180	20241227	185500	10585331	1980	1980	1980	1980	0
181	20241227	185400	10585331	1980	1980	1980	1980	0
182	20241227	185300	10585331	1980	1980	1980	1980	155
183	20241227	185200	10585331	1980	1980	1980	1980	0
184	20241227	185100	10585331	1980	1980	1980	1980	0
185	20241227	185000	10585331	1980	1980	1980	1980	0
186	20241227	184900	10585331	1980	1980	1980	1980	0
187	20241227	184800	10585331	1980	1980	1980	1980	0
188	20241227	184700	10585331	1980	1980	1980	1980	0
189	20241227	184600	10585331	1980	1980	1980	1980	0
190	20241227	184500	10585331	1980	1980	1980	1980	0
191	20241227	184400	10585331	1980	1980	1980	1980	0
192	20241227	184300	10585331	1980	1980	1980	1980	0
193	20241227	184200	10585331	1980	1980	1980	1980	0
194	20241227	184100	10585331	1980	1980	1980	1980	0
195	20241227	184000	10585331	1980	1980	1980	1980	0
196	20241227	183900	10585331	1980	1980	1980	1980	0
197	20241227	183800	10585331	1980	1980	1980	1980	0
198	20241227	183700	10585331	1980	1980	1980	1980	0
199	20241227	183600	10585331	1980	1980	1980	1980	0
200	20241227	183500	10585331	1980	1980	1980	1980	0
201	20241227	183400	10585331	1980	1980	1980	1980	0
202	20241227	183300	10585331	1980	1980	1980	1980	0
203	20241227	183200	10585331	1980	1980	1980	1980	0
204	20241227	183100	10585331	1980	1980	1980	1980	0
205	20241227	183000	10585331	1980	1980	1980	1980	0
206	20241227	182900	10585331	1980	1980	1980	1980	0
207	20241227	182800	10585331	1980	1980	1980	1980	0
208	20241227	182700	10585331	1980	1980	1980	1980	0
209	20241227	182600	10585331	1980	1980	1980	1980	0
210	20241227	182500	10585331	1980	1980	1980	1980	0
211	20241227	182400	10585331	1980	1980	1980	1980	0
212	20241227	182300	10585331	1980	1980	1980	1980	155
213	20241227	182200	10585331	1980	1980	1980	1980	0
214	20241227	182100	10585331	1980	1980	1980	1980	0
215	20241227	182000	10585331	1980	1980	1980	1980	0
216	20241227	181900	10585331	1980	1980	1980	1980	0
217	20241227	181800	10585331	1980	1980	1980	1980	0
218	20241227	181700	10585331	1980	1980	1980	1980	0
219	20241227	181600	10585331	1980	1980	1980	1980	0
220	20241227	181500	10585331	1980	1980	1980	1980	0
221	20241227	181400	10585331	1980	1980	1980	1980	0
222	20241227	181300	10585331	1980	1980	1980	1980	0
223	20241227	181200	10585331	1980	1980	1980	1980	0
224	20241227	181100	10585331	1980	1980	1980	1980	0
225	20241227	181000	10585331	1980	1980	1980	1980	0
226	20241227	180900	10585331	1980	1980	1980	1980	0
227	20241227	180800	10585331	1980	1980	1980	1980	0
228	20241227	180700	10585331	1980	1980	1980	1980	0
229	20241227	180600	10585331	1980	1980	1980	1980	0
230	20241227	180500	10585331	1980	1980	1980	1980	0
231	20241227	180400	10585331	1980	1980	1980	1980	0
232	20241227	180300	10585331	1980	1980	1980	1980	0
233	20241227	180200	10585331	1980	1980	1980	1980	0
234	20241227	180100	10585331	1980	1980	1980	1980	0
235	20241227	180000	10585331	1980	1980	1980	1980	0
236	20241227	175900	10585331	1980	1980	1980	1980	0
237	20241227	175800	10585331	1980	1980	1980	1980	0
238	20241227	175700	10585331	1980	1980	1980	1980	0
239	20241227	175600	10585331	1980	1980	1980	1980	0
240	20241227	175500	10585331	1980	1980	1980	1980	0
241	20241227	175400	10585331	1980	1980	1980	1980	0
242	20241227	175300	10585331	1980	1980	1980	1980	155
243	20241227	175200	10585331	1980	1980	1980	1980	0
244	20241227	175100	10585331	1980	1980	1980	1980	0
245	20241227	175000	10585331	1980	1980	1980	1980	0
246	20241227	174900	10585331	1980	1980	1980	1980	0
247	20241227	174800	10585331	1980	1980	1980	1980	0
248	20241227	174700	10585331	1980	1980	1980	1980	0
249	20241227	174600	10585331	1980	1980	1980	1980	0
250	20241227	174500	10585331	1980	1980	1980	1980	0
251	20241227	174400	10585331	1980	1980	1980	1980	0
252	20241227	174300	10585331	1980	1980	1980	1980	0
253	20241227	174200	10585331	1980	1980	1980	1980	0
254	20241227	174100	10585331	1980	1980	1980	1980	0
255	20241227	174000	10585331	1980	1980	1980	1980	0
256	20241227	173900	10585331	1980	1980	1980	1980	0
257	20241227	173800	10585331	1980	1980	1980	1980	0
258	20241227	173700	10585331	1980	1980	1980	1980	0
259	20241227	173600	10585331	1980	1980	1980	1980	0
260	20241227	173500	10585331	1980	1980	1980	1980	0
261	20241227	173400	10585331	1980	1980	1980	1980	0
262	20241227	173300	10585331	1980	1980	1980	1980	0
263	20241227	173200	10585331	1980	1980	1980	1980	0
264	20241227	173100	10585331	1980	1980	1980	1980	0
265	20241227	173000	10585331	1980	1980	1980	1980	0
266	20241227	172900	10585331	1980	1980	1980	1980	0
267	20241227	172800	10585331	1980	1980	1980	1980	0
268	20241227	172700	10585331	1980	1980	1980	1980	0
269	20241227	172600	10585331	1980	1980	1980	1980	0
270	20241227	172500	10585331	1980	1980	1980	1980	0
271	20241227	172400	10585331	1980	1980	1980	1980	0
272	20241227	172300	10585331	1980	1980	1980	1980	155
273	20241227	172200	10585331	1980	1980	1980	1980	0
274	20241227	172100	10585331	1980	1980	1980	1980	0
275	20241227	172000	10585331	1980	1980	1980	1980	0
276	20241227	171900	10585331	1980	1980	1980	1980	0
277	20241227	171800	10585331	1980	1980	1980	1980	0
278	20241227	171700	10585331	1980	1980	1980	1980	0
279	20241227	171600	10585331	1980	1980	1980	1980	0
280	20241227	171500	10585331	1980	1980	1980	1980	0
281	20241227	171400	10585331	1980	1980	1980	1980	0
282	20241227	171300	10585331	1980	1980	1980	1980	0
283	20241227	171200	10585331	1980	1980	1980	1980	0
284	20241227	171100	10585331	1980	1980	1980	1980	0
285	20241227	171000	10585331	1980	1980	1980	1980	0
286	20241227	170900	10585331	1980	1980	1980	1980	0
287	20241227	170800	10585331	1980	1980	1980	1980	0
288	20241227	170700	10585331	1980	1980	1980	1980	0
289	20241227	170600	10585331	1980	1980	1980	1980	0
290	20241227	170500	10585331	1980	1980	1980	1980	0
291	20241227	170400	10585331	1980	1980	1980	1980	0
292	20241227	170300	10585331	1980	1980	1980	1980	0
293	20241227	170200	10585331	1980	1980	1980	1980	0
294	20241227	170100	10585331	1980	1980	1980	1980	0
295	20241227	170000	10585331	1980	1980	1980	1980	0
296	20241227	165900	10585331	1980	1980	1980	1980	0
297	20241227	165800	10585331	1980	1980	1980	1980	0
298	20241227	165700	10585331	1980	1980	1980	1980	0
299	20241227	165600	10585331	1980	1980	1980	1980	0
300	20241227	165500	10585331	1980	1980	1980	1980	0
301	20241227	165400	10585331	1980	1980	1980	1980	0
302	20241227	165300	10585331	1980	1980	1980	1980	155
303	20241227	165200	10585331	1980	1980	1980	1980	0
304	20241227	165100	10585331	1980	1980	1980	1980	0
305	20241227	165000	10585331	1980	1980	1980	1980	0
306	20241227	164900	10585331	1980	1980	1980	1980	0
307	20241227	164800	10585331	1980	1980	1980	1980	0
308	20241227	164700	10585331	1980	1980	1980	1980	0
309	20241227	164600	10585331	1980	1980	1980	1980	0
310	20241227	164500	10585331	1980	1980	1980	1980	0
311	20241227	164400	10585331	1980	1980	1980	1980	0
312	20241227	164300	10585331	1980	1980	1980	1980	0
313	20241227	164200	10585331	1980	1980	1980	1980	0
314	20241227	164100	10585331	1980	1980	1980	1980	0
315	20241227	164000	10585331	1980	1980	1980	1980	0
316	20241227	163900	10585331	1980	1980	1980	1980	0
317	20241227	163800	10585331	1980	1980	1980	1980	0
318	20241227	163700	10585331	1980	1980	1980	1980	0
319	20241227	163600	10585331	1980	1980	1980	1980	0
320	20241227	163500	10585331	1980	1980	1980	1980	0
321	20241227	163400	10585331	1980	1980	1980	1980	0
322	20241227	163300	10585331	1980	1980	1980	1980	0
323	20241227	163200	10585331	1980	1980	1980	1980	0
324	20241227	163100	10585331	1980	1980	1980	1980	0
325	20241227	163000	10585331	1980	1980	1980	1980	0
326	20241227	162900	10585331	1980	1980	1980	1980	0
327	20241227	162800	10585331	1980	1980	1980	1980	0
328	20241227	162700	10585331	1980	1980	1980	1980	0
329	20241227	162600	10585331	1980	1980	1980	1980	0
330	20241227	162500	10585331	1980	1980	1980	1980	0
331	20241227	162400	10585331	1980	1980	1980	1980	0
332	20241227	162300	10585331	1980	1980	1980	1980	155
333	20241227	162200	10585331	1980	1980	1980	1980	0
334	20241227	162100	10585331	1980	1980	1980	1980	0
335	20241227	162000	10585331	1980	1980	1980	1980	0
336	20241227	161900	10585331	1980	1980	1980	1980	0
337	20241227	161800	10585331	1980	1980	1980	1980	0
338	20241227	161700	10585331	1980	1980	1980	1980	0
339	20241227	161600	10585331	1980	1980	1980	1980	0
340	20241227	161500	10585331	1980	1980	1980	1980	0
341	20241227	161400	10585331	1980	1980	1980	1980	0
342	20241227	161300	10585331	1980	1980	1980	1980	0
343	20241227	161200	10585331	1980	1980	1980	1980	0
344	20241227	161100	10585331	1980	1980	1980	1980	0
345	20241227	161000	10585331	1980	1980	1980	1980	0
346	20241227	160900	10585331	1980	1980	1980	1980	0
347	20241227	160800	10585331	1980	1980	1980	1980	0
348	20241227	160700	10585331	1980	1980	1980	1980	0
349	20241227	160600	10585331	1980	1980	1980	1980	0
350	20241227	160500	10585331	1980	1980	1980	1980	0
351	20241227	160400	10585331	1980	1980	1980	1980	0
352	20241227	160300	10585331	1980	1980	1980	1980	0
353	20241227	160200	10585331	1980	1980	1980	1980	0
354	20241227	160100	10585331	1980	1980	1980	1980	0
355	20241227	160000	10585331	1980	1980	1980	1980	0
356	20241227	155900	10585331	1980	1980	1980	1980	0
357	20241227	155800	10585331	1980	1980	1980	1980	0
358	20241227	155700	10585331	1980	1980	1980	1980	0
359	20241227	155600	10585331	1980	1980	1980	1980	0
360	20241227	155500	10585331	1980	1980	1980	1980	0
361	20241227	155400	10585331	1980	1980	1980	1980	0
362	20241227	155300	10585331	1980	1980	1980	1980	155
363	20241227	155200	10585331	1980	1980	1980	1980	0
364	20241227	155100	10585331	1980	1980	1980	1980	0
365	20241227	155000	10585331	1980	1980	1980	1980	0
366	20241227	154900	10585331	1980	1980	1980	1980	0
367	20241227	154800	10585331	1980	1980	1980	1980	0
368	20241227	154700	10585331	1980	1980	1980	1980	0
369	20241227	154600	10585331	1980	1980	1980	1980	0
370	20241227	154500	10585331	1980	1980	1980	1980	0
371	20241227	154400	10585331	1980	1980	1980	1980	0
372	20241227	154300	10585331	1980	1980	1980	1980	0
373	20241227	154200	10585331	1980	1980	1980	1980	0
374	20241227	154100	10585331	1980	1980	1980	1980	0
375	20241227	154000	10585331	1980	1980	1980	1980	0
376	20241227	153900	10585331	1980	1980	1980	1980	0
377	20241227	153800	10585331	1980	1980	1980	1980	0
378	20241227	153700	10585331	1980	1980	1980	1980	0
379	20241227	153600	10585331	1980	1980	1980	1980	0
380	20241227	153500	10585331	1980	1980	1980	1980	0
381	20241227	153400	10585331	1980	1980	1980	1980	0
382	20241227	153300	10585331	1980	1980	1980	1980	0
383	20241227	153200	10585331	1980	1980	1980	1980	0
384	20241227	153100	10585331	1980	1980	1980	1980	0
385	20241227	153000	10585331	1980	1980	1980	1980	155
386	20241227	152900	10278431	1985	1985	1985	1985	0
387	20241227	152800	10278431	1985	1985	1985	1985	0
388	20241227	152700	10278431	1985	1985	1985	1985	0
389	20241227	152600	10278431	1985	1985	1985	1985	0
390	20241227	152500	10278431	1985	1985	1985	1985	0
391	20241227	152400	10278431	1985	1985	1985	1985	0
392	20241227	152300	10278431	1985	1985	1985	1985	0
393	20241227	152200	10278431	1985	1985	1985	1985	0
394	20241227	152100	10278431	1985	1985	1985	1985	0
395	20241227	152000	10278431	1985	1985	1985	1985	0
396	20241227	151900	10278431	1985	1985	1985	1985	0
397	20241227	151800	10278431	1985	1985	1985	1985	0
398	20241227	151700	10278431	1985	1985	1985	1985	0
399	20241227	151600	10278431	1985	1985	1985	1985	0
400	20241227	151500	10278431	1985	1985	1985	1985	0
401	20241227	151400	10278431	1985	1985	1985	1985	0
402	20241227	151300	10278431	1985	1985	1985	1985	0
403	20241227	151200	10278431	1985	1985	1985	1985	0
404	20241227	151100	10278431	1985	1985	1985	1985	0
405	20241227	151000	10278431	1985	1985	1985	1985	0
406	20241227	150900	10278431	1985	1985	1985	1985	0
407	20241227	150800	10278431	1985	1985	1985	1985	0
408	20241227	150700	10278431	1985	1985	1985	1985	0
409	20241227	150600	10278431	1985	1985	1985	1985	0
410	20241227	150500	10278431	1985	1985	1985	1985	0
411	20241227	150400	10278431	1985	1985	1985	1985	0
412	20241227	150300	10278431	1985	1985	1985	1985	0
413	20241227	150200	10278431	1985	1985	1985	1985	0
414	20241227	150100	10278431	1985	1985	1985	1985	0
415	20241227	150000	10278431	1985	1985	1985	1985	0
416	20241227	145900	10278431	1985	1985	1985	1985	646
417	20241227	145800	8996121	1997	1997	1997	1997	0
418	20241227	145700	8996121	1997	1997	1997	1997	0
419	20241227	145600	8996121	1997	1997	1997	1997	0
420	20241227	145500	8996121	1997	1997	1997	1997	0
421	20241227	145400	8996121	1997	1997	1997	1997	0
422	20241227	145300	8996121	1997	1997	1997	1997	0
423	20241227	145200	8996121	1997	1997	1997	1997	0
424	20241227	145100	8996121	1997	1997	1997	1997	0
425	20241227	145000	8996121	1997	1997	1997	1997	0
426	20241227	144900	8996121	1997	1997	1997	1997	0
427	20241227	144800	8996121	1997	1997	1997	1997	0
428	20241227	144700	8996121	1997	1997	1997	1997	0
429	20241227	144600	8996121	1997	1997	1997	1997	0
430	20241227	144500	8996121	1997	1997	1997	1997	0
431	20241227	144400	8996121	1997	1997	1997	1997	0
432	20241227	144300	8996121	1997	1997	1997	1997	0
433	20241227	144200	8996121	1997	1997	1997	1997	0
434	20241227	144100	8996121	1997	1997	1997	1997	0
435	20241227	144000	8996121	1997	1997	1997	1997	0
436	20241227	143900	8996121	1997	1997	1997	1997	0
437	20241227	143800	8996121	1997	1997	1997	1997	0
438	20241227	143700	8996121	1997	1997	1997	1997	0
439	20241227	143600	8996121	1997	1997	1997	1997	0
440	20241227	143500	8996121	1997	1997	1997	1997	0
441	20241227	143400	8996121	1997	1997	1997	1997	0
442	20241227	143300	8996121	1997	1997	1997	1997	0
443	20241227	143200	8996121	1997	1997	1997	1997	0
444	20241227	143100	8996121	1997	1997	1997	1997	0
445	20241227	143000	8996121	1997	1997	1997	1997	0
446	20241227	142900	8996121	1997	1997	1997	1997	0
447	20241227	142800	8996121	1997	1997	1997	1997	0
448	20241227	142700	8996121	1997	1997	1997	1997	0
449	20241227	142600	8996121	1997	1997	1997	1997	0
450	20241227	142500	8996121	1997	1997	1997	1997	0
451	20241227	142400	8996121	1997	1997	1997	1997	0
452	20241227	142300	8996121	1997	1997	1997	1997	0
453	20241227	142200	8996121	1997	1997	1997	1997	0
454	20241227	142100	8996121	1997	1997	1997	1997	0
455	20241227	142000	8996121	1997	1997	1997	1997	0
456	20241227	141900	8996121	1997	1997	1997	1997	0
457	20241227	141800	8996121	1997	1997	1997	1997	0
458	20241227	141700	8996121	1997	1997	1997	1997	0
459	20241227	141600	8996121	1997	1997	1997	1997	0
460	20241227	141500	8996121	1997	1997	1997	1997	0
461	20241227	141400	8996121	1997	1997	1997	1997	0
462	20241227	141300	8996121	1997	1997	1997	1997	0
463	20241227	141200	8996121	1997	1997	1997	1997	0
464	20241227	141100	8996121	1997	1997	1997	1997	0
465	20241227	141000	8996121	1997	1997	1997	1997	0
466	20241227	140900	8996121	1997	1997	1997	1997	0
467	20241227	140800	8996121	1997	1997	1997	1997	0
468	20241227	140700	8996121	1997	1997	1997	1997	0
469	20241227	140600	8996121	1997	1997	1997	1997	0
470	20241227	140500	8996121	1997	1997	1997	1997	0
471	20241227	140400	8996121	1997	1997	1997	1997	0
472	20241227	140300	8996121	1997	1997	1997	1997	3
473	20241227	140200	8990130	1985	1985	1985	1985	0
474	20241227	140100	8990130	1985	1985	1985	1985	0
475	20241227	140000	8990130	1985	1985	1985	1985	0
476	20241227	135900	8990130	1985	1985	1985	1985	0
477	20241227	135800	8990130	1985	1985	1985	1985	0
478	20241227	135700	8990130	1985	1985	1985	1985	4000
479	20241227	135600	1050130	1985	1985	1985	1985	0
480	20241227	135500	1050130	1985	1985	1985	1985	524
481	20241227	135400	9990	1998	1998	1998	1998	0
482	20241227	135300	9990	1998	1998	1998	1998	0
483	20241227	135200	9990	1998	1998	1998	1998	0
484	20241227	135100	9990	1998	1998	1998	1998	0
485	20241227	135000	9990	1998	1998	1998	1998	0
486	20241227	134900	9990	1998	1998	1998	1998	0
487	20241227	134800	9990	1998	1998	1998	1998	0
488	20241227	134700	9990	1998	1998	1998	1998	0
489	20241227	134600	9990	1998	1998	1998	1998	0
490	20241227	134500	9990	1998	1998	1998	1998	0
491	20241227	134400	9990	1998	1998	1998	1998	0
492	20241227	134300	9990	1998	1998	1998	1998	0
493	20241227	134200	9990	1998	1998	1998	1998	0
494	20241227	134100	9990	1998	1998	1998	1998	0
495	20241227	134000	9990	1998	1998	1998	1998	0
496	20241227	133900	9990	1998	1998	1998	1998	0
497	20241227	133800	9990	1998	1998	1998	1998	0
498	20241227	133700	9990	1998	1998	1998	1998	0
499	20241227	133600	9990	1998	1998	1998	1998	0
500	20241227	133500	9990	1998	1998	1998	1998	0
501	20241227	133400	9990	1998	1998	1998	1998	0
502	20241227	133300	9990	1998	1998	1998	1998	0
503	20241227	133200	9990	1998	1998	1998	1998	0
504	20241227	133100	9990	1998	1998	1998	1998	0
505	20241227	133000	9990	1998	1998	1998	1998	0
506	20241227	132900	9990	1998	1998	1998	1998	0
507	20241227	132800	9990	1998	1998	1998	1998	0
508	20241227	132700	9990	1998	1998	1998	1998	0
509	20241227	132600	9990	1998	1998	1998	1998	0
510	20241227	132500	9990	1998	1998	1998	1998	0
511	20241227	132400	9990	1998	1998	1998	1998	0
512	20241227	132300	9990	1998	1998	1998	1998	0
513	20241227	132200	9990	1998	1998	1998	1998	0
514	20241227	132100	9990	1998	1998	1998	1998	0
515	20241227	132000	9990	1998	1998	1998	1998	0
516	20241227	131900	9990	1998	1998	1998	1998	0
517	20241227	131800	9990	1998	1998	1998	1998	0
518	20241227	131700	9990	1998	1998	1998	1998	0
519	20241227	131600	9990	1998	1998	1998	1998	0
520	20241227	131500	9990	1998	1998	1998	1998	0
521	20241227	131400	9990	1998	1998	1998	1998	0
522	20241227	131300	9990	1998	1998	1998	1998	0
523	20241227	131200	9990	1998	1998	1998	1998	0
524	20241227	131100	9990	1998	1998	1998	1998	0
525	20241227	131000	9990	1998	1998	1998	1998	0
526	20241227	130900	9990	1998	1998	1998	1998	0
527	20241227	130800	9990	1998	1998	1998	1998	0
528	20241227	130700	9990	1998	1998	1998	1998	0
529	20241227	130600	9990	1998	1998	1998	1998	0
530	20241227	130500	9990	1998	1998	1998	1998	0
531	20241227	130400	9990	1998	1998	1998	1998	0
532	20241227	130300	9990	1998	1998	1998	1998	0
533	20241227	130200	9990	1998	1998	1998	1998	0
534	20241227	130100	9990	1998	1998	1998	1998	0
535	20241227	130000	9990	1998	1998	1998	1998	0
536	20241227	125900	9990	1998	1998	1998	1998	0
537	20241227	125800	9990	1998	1998	1998	1998	0
538	20241227	125700	9990	1998	1998	1998	1998	0
539	20241227	125600	9990	1998	1998	1998	1998	0
540	20241227	125500	9990	1998	1998	1998	1998	0
541	20241227	125400	9990	1998	1998	1998	1998	0
542	20241227	125300	9990	1998	1998	1998	1998	0
543	20241227	125200	9990	1998	1998	1998	1998	0
544	20241227	125100	9990	1998	1998	1998	1998	0
545	20241227	125000	9990	1998	1998	1998	1998	0
546	20241227	124900	9990	1998	1998	1998	1998	0
547	20241227	124800	9990	1998	1998	1998	1998	0
548	20241227	124700	9990	1998	1998	1998	1998	0
549	20241227	124600	9990	1998	1998	1998	1998	0
550	20241227	124500	9990	1998	1998	1998	1998	0
551	20241227	124400	9990	1998	1998	1998	1998	0
552	20241227	124300	9990	1998	1998	1998	1998	0
553	20241227	124200	9990	1998	1998	1998	1998	0
554	20241227	124100	9990	1998	1998	1998	1998	0
555	20241227	124000	9990	1998	1998	1998	1998	0
556	20241227	123900	9990	1998	1998	1998	1998	0
557	20241227	123800	9990	1998	1998	1998	1998	0
558	20241227	123700	9990	1998	1998	1998	1998	0
559	20241227	123600	9990	1998	1998	1998	1998	0
560	20241227	123500	9990	1998	1998	1998	1998	0
561	20241227	123400	9990	1998	1998	1998	1998	0
562	20241227	123300	9990	1998	1998	1998	1998	0
563	20241227	123200	9990	1998	1998	1998	1998	0
564	20241227	123100	9990	1998	1998	1998	1998	0
565	20241227	123000	9990	1998	1998	1998	1998	0
566	20241227	122900	9990	1998	1998	1998	1998	0
567	20241227	122800	9990	1998	1998	1998	1998	0
568	20241227	122700	9990	1998	1998	1998	1998	0
569	20241227	122600	9990	1998	1998	1998	1998	0
570	20241227	122500	9990	1998	1998	1998	1998	0
571	20241227	122400	9990	1998	1998	1998	1998	0
572	20241227	122300	9990	1998	1998	1998	1998	0
573	20241227	122200	9990	1998	1998	1998	1998	0
574	20241227	122100	9990	1998	1998	1998	1998	0
575	20241227	122000	9990	1998	1998	1998	1998	0
576	20241227	121900	9990	1998	1998	1998	1998	0
577	20241227	121800	9990	1998	1998	1998	1998	0
578	20241227	121700	9990	1998	1998	1998	1998	0
579	20241227	121600	9990	1998	1998	1998	1998	0
580	20241227	121500	9990	1998	1998	1998	1998	0
581	20241227	121400	9990	1998	1998	1998	1998	0
582	20241227	121300	9990	1998	1998	1998	1998	0
583	20241227	121200	9990	1998	1998	1998	1998	0
584	20241227	121100	9990	1998	1998	1998	1998	0
585	20241227	121000	9990	1998	1998	1998	1998	0
586	20241227	120900	9990	1998	1998	1998	1998	0
587	20241227	120800	9990	1998	1998	1998	1998	0
588	20241227	120700	9990	1998	1998	1998	1998	0
589	20241227	120600	9990	1998	1998	1998	1998	0
590	20241227	120500	9990	1998	1998	1998	1998	0
591	20241227	120400	9990	1998	1998	1998	1998	0
592	20241227	120300	9990	1998	1998	1998	1998	0
593	20241227	120200	9990	1998	1998	1998	1998	0
594	20241227	120100	9990	1998	1998	1998	1998	0
595	20241227	120000	9990	1998	1998	1998	1998	0
596	20241227	115900	9990	1998	1998	1998	1998	0
597	20241227	115800	9990	1998	1998	1998	1998	0
598	20241227	115700	9990	1998	1998	1998	1998	0
599	20241227	115600	9990	1998	1998	1998	1998	0
600	20241227	115500	9990	1998	1998	1998	1998	0
601	20241227	115400	9990	1998	1998	1998	1998	0
602	20241227	115300	9990	1998	1998	1998	1998	0
603	20241227	115200	9990	1998	1998	1998	1998	0
604	20241227	115100	9990	1998	1998	1998	1998	0
605	20241227	115000	9990	1998	1998	1998	1998	0
606	20241227	114900	9990	1998	1998	1998	1998	0
607	20241227	114800	9990	1998	1998	1998	1998	0
608	20241227	114700	9990	1998	1998	1998	1998	0
609	20241227	114600	9990	1998	1998	1998	1998	0
610	20241227	114500	9990	1998	1998	1998	1998	0
611	20241227	114400	9990	1998	1998	1998	1998	0
612	20241227	114300	9990	1998	1998	1998	1998	0
613	20241227	114200	9990	1998	1998	1998	1998	0
614	20241227	114100	9990	1998	1998	1998	1998	0
615	20241227	114000	9990	1998	1998	1998	1998	0
616	20241227	113900	9990	1998	1998	1998	1998	0
617	20241227	113800	9990	1998	1998	1998	1998	0
618	20241227	113700	9990	1998	1998	1998	1998	0
619	20241227	113600	9990	1998	1998	1998	1998	0
620	20241227	113500	9990	1998	1998	1998	1998	0
621	20241227	113400	9990	1998	1998	1998	1998	0
622	20241227	113300	9990	1998	1998	1998	1998	0
623	20241227	113200	9990	1998	1998	1998	1998	0
624	20241227	113100	9990	1998	1998	1998	1998	0
625	20241227	113000	9990	1998	1998	1998	1998	0
626	20241227	112900	9990	1998	1998	1998	1998	0
627	20241227	112800	9990	1998	1998	1998	1998	0
628	20241227	112700	9990	1998	1998	1998	1998	0
629	20241227	112600	9990	1998	1998	1998	1998	0
630	20241227	112500	9990	1998	1998	1998	1998	0
631	20241227	112400	9990	1998	1998	1998	1998	0
632	20241227	112300	9990	1998	1998	1998	1998	0
633	20241227	112200	9990	1998	1998	1998	1998	0
634	20241227	112100	9990	1998	1998	1998	1998	0
635	20241227	112000	9990	1998	1998	1998	1998	0
636	20241227	111900	9990	1998	1998	1998	1998	0
637	20241227	111800	9990	1998	1998	1998	1998	0
638	20241227	111700	9990	1998	1998	1998	1998	0
639	20241227	111600	9990	1998	1998	1998	1998	0
640	20241227	111500	9990	1998	1998	1998	1998	0
641	20241227	111400	9990	1998	1998	1998	1998	0
642	20241227	111300	9990	1998	1998	1998	1998	0
643	20241227	111200	9990	1998	1998	1998	1998	0
644	20241227	111100	9990	1998	1998	1998	1998	0
645	20241227	111000	9990	1998	1998	1998	1998	0
646	20241227	110900	9990	1998	1998	1998	1998	0
647	20241227	110800	9990	1998	1998	1998	1998	0
648	20241227	110700	9990	1998	1998	1998	1998	0
649	20241227	110600	9990	1998	1998	1998	1998	0
650	20241227	110500	9990	1998	1998	1998	1998	0
651	20241227	110400	9990	1998	1998	1998	1998	0
652	20241227	110300	9990	1998	1998	1998	1998	0
653	20241227	110200	9990	1998	1998	1998	1998	0
654	20241227	110100	9990	1998	1998	1998	1998	0
655	20241227	110000	9990	1998	1998	1998	1998	0
656	20241227	105900	9990	1998	1998	1998	1998	0
657	20241227	105800	9990	1998	1998	1998	1998	0
658	20241227	105700	9990	1998	1998	1998	1998	0
659	20241227	105600	9990	1998	1998	1998	1998	0
660	20241227	105500	9990	1998	1998	1998	1998	0
661	20241227	105400	9990	1998	1998	1998	1998	0
662	20241227	105300	9990	1998	1998	1998	1998	0
663	20241227	105200	9990	1998	1998	1998	1998	0
664	20241227	105100	9990	1998	1998	1998	1998	0
665	20241227	105000	9990	1998	1998	1998	1998	0
666	20241227	104900	9990	1998	1998	1998	1998	0
667	20241227	104800	9990	1998	1998	1998	1998	0
668	20241227	104700	9990	1998	1998	1998	1998	0
669	20241227	104600	9990	1998	1998	1998	1998	0
670	20241227	104500	9990	1998	1998	1998	1998	0
671	20241227	104400	9990	1998	1998	1998	1998	0
672	20241227	104300	9990	1998	1998	1998	1998	0
673	20241227	104200	9990	1998	1998	1998	1998	0
674	20241227	104100	9990	1998	1998	1998	1998	0
675	20241227	104000	9990	1998	1998	1998	1998	0
676	20241227	103900	9990	1998	1998	1998	1998	0
677	20241227	103800	9990	1998	1998	1998	1998	0
678	20241227	103700	9990	1998	1998	1998	1998	0
679	20241227	103600	9990	1998	1998	1998	1998	0
680	20241227	103500	9990	1998	1998	1998	1998	0
681	20241227	103400	9990	1998	1998	1998	1998	0
682	20241227	103300	9990	1998	1998	1998	1998	0
683	20241227	103200	9990	1998	1998	1998	1998	0
684	20241227	103100	9990	1998	1998	1998	1998	0
685	20241227	103000	9990	1998	1998	1998	1998	0
686	20241227	102900	9990	1998	1998	1998	1998	0
687	20241227	102800	9990	1998	1998	1998	1998	0
688	20241227	102700	9990	1998	1998	1998	1998	0
689	20241227	102600	9990	1998	1998	1998	1998	0
690	20241227	102500	9990	1998	1998	1998	1998	0
691	20241227	102400	9990	1998	1998	1998	1998	5
692	20241227	102300	0	1984	1984	1984	1984	0
693	20241227	102200	0	1984	1984	1984	1984	0
694	20241227	102100	0	1984	1984	1984	1984	0
695	20241227	102000	0	1984	1984	1984	1984	0
696	20241227	101900	0	1984	1984	1984	1984	0
697	20241227	101800	0	1984	1984	1984	1984	0
698	20241227	101700	0	1984	1984	1984	1984	0
699	20241227	101600	0	1984	1984	1984	1984	0
700	20241227	101500	0	1984	1984	1984	1984	0
701	20241227	101400	0	1984	1984	1984	1984	0
702	20241227	101300	0	1984	1984	1984	1984	0
703	20241227	101200	0	1984	1984	1984	1984	0
704	20241227	101100	0	1984	1984	1984	1984	0
705	20241227	101000	0	1984	1984	1984	1984	0
706	20241227	100900	0	1984	1984	1984	1984	0
707	20241227	100800	0	1984	1984	1984	1984	0
708	20241227	100700	0	1984	1984	1984	1984	0
709	20241227	100600	0	1984	1984	1984	1984	0
710	20241227	100500	0	1984	1984	1984	1984	0
711	20241227	100400	0	1984	1984	1984	1984	0
712	20241227	100300	0	1984	1984	1984	1984	0
713	20241227	100200	0	1984	1984	1984	1984	0
714	20241227	100100	0	1984	1984	1984	1984	0
715	20241227	100000	0	1984	1984	1984	1984	0
716	20241227	095900	0	1984	1984	1984	1984	0
717	20241227	095800	0	1984	1984	1984	1984	0
718	20241227	095700	0	1984	1984	1984	1984	0
719	20241227	095600	0	1984	1984	1984	1984	0
720	20241227	095500	0	1984	1984	1984	1984	0
721	20241227	095400	0	1984	1984	1984	1984	0
722	20241227	095300	0	1984	1984	1984	1984	0
723	20241227	095200	0	1984	1984	1984	1984	0
724	20241227	095100	0	1984	1984	1984	1984	0
725	20241227	095000	0	1984	1984	1984	1984	0
726	20241227	094900	0	1984	1984	1984	1984	0
727	20241227	094800	0	1984	1984	1984	1984	0
728	20241227	094700	0	1984	1984	1984	1984	0
729	20241227	094600	0	1984	1984	1984	1984	0
730	20241227	094500	0	1984	1984	1984	1984	0
731	20241227	094400	0	1984	1984	1984	1984	0
732	20241227	094300	0	1984	1984	1984	1984	0
733	20241227	094200	0	1984	1984	1984	1984	0
734	20241227	094100	0	1984	1984	1984	1984	0
735	20241227	094000	0	1984	1984	1984	1984	0
736	20241227	093900	0	1984	1984	1984	1984	0
737	20241227	093800	0	1984	1984	1984	1984	0
738	20241227	093700	0	1984	1984	1984	1984	0
739	20241227	093600	0	1984	1984	1984	1984	0
740	20241227	093500	0	1984	1984	1984	1984	0
741	20241227	093400	0	1984	1984	1984	1984	0
742	20241227	093300	0	1984	1984	1984	1984	0
743	20241227	093200	0	1984	1984	1984	1984	0
744	20241227	093100	0	1984	1984	1984	1984	0
745	20241227	093000	0	1984	1984	1984	1984	0
746	20241227	092900	0	1984	1984	1984	1984	0
747	20241227	092800	0	1984	1984	1984	1984	0
748	20241227	092700	0	1984	1984	1984	1984	0
749	20241227	092600	0	1984	1984	1984	1984	0
750	20241227	092500	0	1984	1984	1984	1984	0
751	20241227	092400	0	1984	1984	1984	1984	0
752	20241227	092300	0	1984	1984	1984	1984	0
753	20241227	092200	0	1984	1984	1984	1984	0
754	20241227	092100	0	1984	1984	1984	1984	0
755	20241227	092000	0	1984	1984	1984	1984	0
756	20241227	091900	0	1984	1984	1984	1984	0
757	20241227	091800	0	1984	1984	1984	1984	0
758	20241227	091700	0	1984	1984	1984	1984	0
759	20241227	091600	0	1984	1984	1984	1984	0
760	20241227	091500	0	1984	1984	1984	1984	0
761	20241227	091400	0	1984	1984	1984	1984	0
762	20241227	091300	0	1984	1984	1984	1984	0
763	20241227	091200	0	1984	1984	1984	1984	0
764	20241227	091100	0	1984	1984	1984	1984	0
765	20241227	091000	0	1984	1984	1984	1984	0
766	20241227	090900	0	1984	1984	1984	1984	0
767	20241227	090800	0	1984	1984	1984	1984	0
768	20241227	090700	0	1984	1984	1984	1984	0
769	20241227	090600	0	1984	1984	1984	1984	0
770	20241227	090500	0	1984	1984	1984	1984	0
771	20241227	090400	0	1984	1984	1984	1984	0
772	20241227	090300	0	1984	1984	1984	1984	0
773	20241227	090200	0	1984	1984	1984	1984	0
774	20241227	090100	0	1984	1984	1984	1984	0
775	20241227	090000	0	1984	1984	1984	1984	0