KissMeData/478110/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	215800	39313258	1993	1993	1993	1993	450
3	20250218	215700	39313258	1993	1993	1993	1993	0
4	20250218	215600	39313258	1993	1993	1993	1993	0
5	20250218	215500	39313258	1993	1993	1993	1993	0
6	20250218	215400	39313258	1993	1993	1993	1993	0
7	20250218	215300	39313258	1993	1993	1993	1993	0
8	20250218	215200	39313258	1993	1993	1993	1993	0
9	20250218	215100	39313258	1993	1993	1993	1993	0
10	20250218	215000	39313258	1993	1993	1993	1993	0
11	20250218	214900	39313258	1993	1993	1993	1993	0
12	20250218	214800	39313258	1993	1993	1993	1993	0
13	20250218	214700	39313258	1993	1993	1993	1993	0
14	20250218	214600	39313258	1993	1993	1993	1993	0
15	20250218	214500	39313258	1993	1993	1993	1993	0
16	20250218	214400	39313258	1993	1993	1993	1993	0
17	20250218	214300	39313258	1993	1993	1993	1993	0
18	20250218	214200	39313258	1993	1993	1993	1993	0
19	20250218	214100	39313258	1993	1993	1993	1993	0
20	20250218	214000	39313258	1993	1993	1993	1993	0
21	20250218	213900	39313258	1993	1993	1993	1993	0
22	20250218	213800	39313258	1993	1993	1993	1993	0
23	20250218	213700	39313258	1993	1993	1993	1993	0
24	20250218	213600	39313258	1993	1993	1993	1993	0
25	20250218	213500	39313258	1993	1993	1993	1993	0
26	20250218	213400	39313258	1993	1993	1993	1993	0
27	20250218	213300	39313258	1993	1993	1993	1993	0
28	20250218	213200	39313258	1993	1993	1993	1993	0
29	20250218	213100	39313258	1993	1993	1993	1993	0
30	20250218	213000	39313258	1993	1993	1993	1993	0
31	20250218	212900	39313258	1993	1993	1993	1993	0
32	20250218	212800	39313258	1993	1993	1993	1993	450
33	20250218	212700	39313258	1993	1993	1993	1993	0
34	20250218	212600	39313258	1993	1993	1993	1993	0
35	20250218	212500	39313258	1993	1993	1993	1993	0
36	20250218	212400	39313258	1993	1993	1993	1993	0
37	20250218	212300	39313258	1993	1993	1993	1993	0
38	20250218	212200	39313258	1993	1993	1993	1993	0
39	20250218	212100	39313258	1993	1993	1993	1993	0
40	20250218	212000	39313258	1993	1993	1993	1993	0
41	20250218	211900	39313258	1993	1993	1993	1993	0
42	20250218	211800	39313258	1993	1993	1993	1993	0
43	20250218	211700	39313258	1993	1993	1993	1993	0
44	20250218	211600	39313258	1993	1993	1993	1993	0
45	20250218	211500	39313258	1993	1993	1993	1993	0
46	20250218	211400	39313258	1993	1993	1993	1993	0
47	20250218	211300	39313258	1993	1993	1993	1993	0
48	20250218	211200	39313258	1993	1993	1993	1993	0
49	20250218	211100	39313258	1993	1993	1993	1993	0
50	20250218	211000	39313258	1993	1993	1993	1993	0
51	20250218	210900	39313258	1993	1993	1993	1993	0
52	20250218	210800	39313258	1993	1993	1993	1993	0
53	20250218	210700	39313258	1993	1993	1993	1993	0
54	20250218	210600	39313258	1993	1993	1993	1993	0
55	20250218	210500	39313258	1993	1993	1993	1993	0
56	20250218	210400	39313258	1993	1993	1993	1993	0
57	20250218	210300	39313258	1993	1993	1993	1993	0
58	20250218	210200	39313258	1993	1993	1993	1993	0
59	20250218	210100	39313258	1993	1993	1993	1993	0
60	20250218	210000	39313258	1993	1993	1993	1993	0
61	20250218	205900	39313258	1993	1993	1993	1993	0
62	20250218	205800	39313258	1993	1993	1993	1993	450
63	20250218	205700	39313258	1993	1993	1993	1993	0
64	20250218	205600	39313258	1993	1993	1993	1993	0
65	20250218	205500	39313258	1993	1993	1993	1993	0
66	20250218	205400	39313258	1993	1993	1993	1993	0
67	20250218	205300	39313258	1993	1993	1993	1993	0
68	20250218	205200	39313258	1993	1993	1993	1993	0
69	20250218	205100	39313258	1993	1993	1993	1993	0
70	20250218	205000	39313258	1993	1993	1993	1993	0
71	20250218	204900	39313258	1993	1993	1993	1993	0
72	20250218	204800	39313258	1993	1993	1993	1993	0
73	20250218	204700	39313258	1993	1993	1993	1993	0
74	20250218	204600	39313258	1993	1993	1993	1993	0
75	20250218	204500	39313258	1993	1993	1993	1993	0
76	20250218	204400	39313258	1993	1993	1993	1993	0
77	20250218	204300	39313258	1993	1993	1993	1993	0
78	20250218	204200	39313258	1993	1993	1993	1993	0
79	20250218	204100	39313258	1993	1993	1993	1993	0
80	20250218	204000	39313258	1993	1993	1993	1993	0
81	20250218	203900	39313258	1993	1993	1993	1993	0
82	20250218	203800	39313258	1993	1993	1993	1993	0
83	20250218	203700	39313258	1993	1993	1993	1993	0
84	20250218	203600	39313258	1993	1993	1993	1993	0
85	20250218	203500	39313258	1993	1993	1993	1993	0
86	20250218	203400	39313258	1993	1993	1993	1993	0
87	20250218	203300	39313258	1993	1993	1993	1993	0
88	20250218	203200	39313258	1993	1993	1993	1993	0
89	20250218	203100	39313258	1993	1993	1993	1993	0
90	20250218	203000	39313258	1993	1993	1993	1993	0
91	20250218	202900	39313258	1993	1993	1993	1993	0
92	20250218	202800	39313258	1993	1993	1993	1993	450
93	20250218	202700	39313258	1993	1993	1993	1993	0
94	20250218	202600	39313258	1993	1993	1993	1993	0
95	20250218	202500	39313258	1993	1993	1993	1993	0
96	20250218	202400	39313258	1993	1993	1993	1993	0
97	20250218	202300	39313258	1993	1993	1993	1993	0
98	20250218	202200	39313258	1993	1993	1993	1993	0
99	20250218	202100	39313258	1993	1993	1993	1993	0
100	20250218	202000	39313258	1993	1993	1993	1993	0
101	20250218	201900	39313258	1993	1993	1993	1993	0
102	20250218	201800	39313258	1993	1993	1993	1993	0
103	20250218	201700	39313258	1993	1993	1993	1993	0
104	20250218	201600	39313258	1993	1993	1993	1993	0
105	20250218	201500	39313258	1993	1993	1993	1993	0
106	20250218	201400	39313258	1993	1993	1993	1993	0
107	20250218	201300	39313258	1993	1993	1993	1993	0
108	20250218	201200	39313258	1993	1993	1993	1993	0
109	20250218	201100	39313258	1993	1993	1993	1993	0
110	20250218	201000	39313258	1993	1993	1993	1993	0
111	20250218	200900	39313258	1993	1993	1993	1993	0
112	20250218	200800	39313258	1993	1993	1993	1993	0
113	20250218	200700	39313258	1993	1993	1993	1993	0
114	20250218	200600	39313258	1993	1993	1993	1993	0
115	20250218	200500	39313258	1993	1993	1993	1993	0
116	20250218	200400	39313258	1993	1993	1993	1993	0
117	20250218	200300	39313258	1993	1993	1993	1993	0
118	20250218	200200	39313258	1993	1993	1993	1993	0
119	20250218	200100	39313258	1993	1993	1993	1993	0
120	20250218	200000	39313258	1993	1993	1993	1993	0
121	20250218	195900	39313258	1993	1993	1993	1993	0
122	20250218	195800	39313258	1993	1993	1993	1993	450
123	20250218	195700	39313258	1993	1993	1993	1993	0
124	20250218	195600	39313258	1993	1993	1993	1993	0
125	20250218	195500	39313258	1993	1993	1993	1993	0
126	20250218	195400	39313258	1993	1993	1993	1993	0
127	20250218	195300	39313258	1993	1993	1993	1993	0
128	20250218	195200	39313258	1993	1993	1993	1993	0
129	20250218	195100	39313258	1993	1993	1993	1993	0
130	20250218	195000	39313258	1993	1993	1993	1993	0
131	20250218	194900	39313258	1993	1993	1993	1993	0
132	20250218	194800	39313258	1993	1993	1993	1993	0
133	20250218	194700	39313258	1993	1993	1993	1993	0
134	20250218	194600	39313258	1993	1993	1993	1993	0
135	20250218	194500	39313258	1993	1993	1993	1993	0
136	20250218	194400	39313258	1993	1993	1993	1993	0
137	20250218	194300	39313258	1993	1993	1993	1993	0
138	20250218	194200	39313258	1993	1993	1993	1993	0
139	20250218	194100	39313258	1993	1993	1993	1993	0
140	20250218	194000	39313258	1993	1993	1993	1993	0
141	20250218	193900	39313258	1993	1993	1993	1993	0
142	20250218	193800	39313258	1993	1993	1993	1993	0
143	20250218	193700	39313258	1993	1993	1993	1993	0
144	20250218	193600	39313258	1993	1993	1993	1993	0
145	20250218	193500	39313258	1993	1993	1993	1993	0
146	20250218	193400	39313258	1993	1993	1993	1993	0
147	20250218	193300	39313258	1993	1993	1993	1993	0
148	20250218	193200	39313258	1993	1993	1993	1993	0
149	20250218	193100	39313258	1993	1993	1993	1993	0
150	20250218	193000	39313258	1993	1993	1993	1993	0
151	20250218	192900	39313258	1993	1993	1993	1993	0
152	20250218	192800	39313258	1993	1993	1993	1993	450
153	20250218	192700	39313258	1993	1993	1993	1993	0
154	20250218	192600	39313258	1993	1993	1993	1993	0
155	20250218	192500	39313258	1993	1993	1993	1993	0
156	20250218	192400	39313258	1993	1993	1993	1993	0
157	20250218	192300	39313258	1993	1993	1993	1993	0
158	20250218	192200	39313258	1993	1993	1993	1993	0
159	20250218	192100	39313258	1993	1993	1993	1993	0
160	20250218	192000	39313258	1993	1993	1993	1993	0
161	20250218	191900	39313258	1993	1993	1993	1993	0
162	20250218	191800	39313258	1993	1993	1993	1993	0
163	20250218	191700	39313258	1993	1993	1993	1993	0
164	20250218	191600	39313258	1993	1993	1993	1993	0
165	20250218	191500	39313258	1993	1993	1993	1993	0
166	20250218	191400	39313258	1993	1993	1993	1993	0
167	20250218	191300	39313258	1993	1993	1993	1993	0
168	20250218	191200	39313258	1993	1993	1993	1993	0
169	20250218	191100	39313258	1993	1993	1993	1993	0
170	20250218	191000	39313258	1993	1993	1993	1993	0
171	20250218	190900	39313258	1993	1993	1993	1993	0
172	20250218	190800	39313258	1993	1993	1993	1993	0
173	20250218	190700	39313258	1993	1993	1993	1993	0
174	20250218	190600	39313258	1993	1993	1993	1993	0
175	20250218	190500	39313258	1993	1993	1993	1993	0
176	20250218	190400	39313258	1993	1993	1993	1993	0
177	20250218	190300	39313258	1993	1993	1993	1993	0
178	20250218	190200	39313258	1993	1993	1993	1993	0
179	20250218	190100	39313258	1993	1993	1993	1993	0
180	20250218	190000	39313258	1993	1993	1993	1993	0
181	20250218	185900	39313258	1993	1993	1993	1993	0
182	20250218	185800	39313258	1993	1993	1993	1993	450
183	20250218	185700	39313258	1993	1993	1993	1993	0
184	20250218	185600	39313258	1993	1993	1993	1993	0
185	20250218	185500	39313258	1993	1993	1993	1993	0
186	20250218	185400	39313258	1993	1993	1993	1993	0
187	20250218	185300	39313258	1993	1993	1993	1993	0
188	20250218	185200	39313258	1993	1993	1993	1993	0
189	20250218	185100	39313258	1993	1993	1993	1993	0
190	20250218	185000	39313258	1993	1993	1993	1993	0
191	20250218	184900	39313258	1993	1993	1993	1993	0
192	20250218	184800	39313258	1993	1993	1993	1993	0
193	20250218	184700	39313258	1993	1993	1993	1993	0
194	20250218	184600	39313258	1993	1993	1993	1993	0
195	20250218	184500	39313258	1993	1993	1993	1993	0
196	20250218	184400	39313258	1993	1993	1993	1993	0
197	20250218	184300	39313258	1993	1993	1993	1993	0
198	20250218	184200	39313258	1993	1993	1993	1993	0
199	20250218	184100	39313258	1993	1993	1993	1993	0
200	20250218	184000	39313258	1993	1993	1993	1993	0
201	20250218	183900	39313258	1993	1993	1993	1993	0
202	20250218	183800	39313258	1993	1993	1993	1993	0
203	20250218	183700	39313258	1993	1993	1993	1993	0
204	20250218	183600	39313258	1993	1993	1993	1993	0
205	20250218	183500	39313258	1993	1993	1993	1993	0
206	20250218	183400	39313258	1993	1993	1993	1993	0
207	20250218	183300	39313258	1993	1993	1993	1993	0
208	20250218	183200	39313258	1993	1993	1993	1993	0
209	20250218	183100	39313258	1993	1993	1993	1993	0
210	20250218	183000	39313258	1993	1993	1993	1993	0
211	20250218	182900	39313258	1993	1993	1993	1993	0
212	20250218	182800	39313258	1993	1993	1993	1993	450
213	20250218	182700	39313258	1993	1993	1993	1993	0
214	20250218	182600	39313258	1993	1993	1993	1993	0
215	20250218	182500	39313258	1993	1993	1993	1993	0
216	20250218	182400	39313258	1993	1993	1993	1993	0
217	20250218	182300	39313258	1993	1993	1993	1993	0
218	20250218	182200	39313258	1993	1993	1993	1993	0
219	20250218	182100	39313258	1993	1993	1993	1993	0
220	20250218	182000	39313258	1993	1993	1993	1993	0
221	20250218	181900	39313258	1993	1993	1993	1993	0
222	20250218	181800	39313258	1993	1993	1993	1993	0
223	20250218	181700	39313258	1993	1993	1993	1993	0
224	20250218	181600	39313258	1993	1993	1993	1993	0
225	20250218	181500	39313258	1993	1993	1993	1993	0
226	20250218	181400	39313258	1993	1993	1993	1993	0
227	20250218	181300	39313258	1993	1993	1993	1993	0
228	20250218	181200	39313258	1993	1993	1993	1993	0
229	20250218	181100	39313258	1993	1993	1993	1993	0
230	20250218	181000	39313258	1993	1993	1993	1993	0
231	20250218	180900	39313258	1993	1993	1993	1993	0
232	20250218	180800	39313258	1993	1993	1993	1993	0
233	20250218	180700	39313258	1993	1993	1993	1993	0
234	20250218	180600	39313258	1993	1993	1993	1993	0
235	20250218	180500	39313258	1993	1993	1993	1993	0
236	20250218	180400	39313258	1993	1993	1993	1993	0
237	20250218	180300	39313258	1993	1993	1993	1993	0
238	20250218	180200	39313258	1993	1993	1993	1993	0
239	20250218	180100	39313258	1993	1993	1993	1993	0
240	20250218	180000	39313258	1993	1993	1993	1993	0
241	20250218	175900	39313258	1993	1993	1993	1993	0
242	20250218	175800	39313258	1993	1993	1993	1993	450
243	20250218	175700	39313258	1993	1993	1993	1993	0
244	20250218	175600	39313258	1993	1993	1993	1993	0
245	20250218	175500	39313258	1993	1993	1993	1993	0
246	20250218	175400	39313258	1993	1993	1993	1993	0
247	20250218	175300	39313258	1993	1993	1993	1993	0
248	20250218	175200	39313258	1993	1993	1993	1993	0
249	20250218	175100	39313258	1993	1993	1993	1993	0
250	20250218	175000	39313258	1993	1993	1993	1993	0
251	20250218	174900	39313258	1993	1993	1993	1993	0
252	20250218	174800	39313258	1993	1993	1993	1993	0
253	20250218	174700	39313258	1993	1993	1993	1993	0
254	20250218	174600	39313258	1993	1993	1993	1993	0
255	20250218	174500	39313258	1993	1993	1993	1993	0
256	20250218	174400	39313258	1993	1993	1993	1993	0
257	20250218	174300	39313258	1993	1993	1993	1993	0
258	20250218	174200	39313258	1993	1993	1993	1993	0
259	20250218	174100	39313258	1993	1993	1993	1993	0
260	20250218	174000	39313258	1993	1993	1993	1993	0
261	20250218	173900	39313258	1993	1993	1993	1993	0
262	20250218	173800	39313258	1993	1993	1993	1993	0
263	20250218	173700	39313258	1993	1993	1993	1993	0
264	20250218	173600	39313258	1993	1993	1993	1993	0
265	20250218	173500	39313258	1993	1993	1993	1993	0
266	20250218	173400	39313258	1993	1993	1993	1993	0
267	20250218	173300	39313258	1993	1993	1993	1993	0
268	20250218	173200	39313258	1993	1993	1993	1993	0
269	20250218	173100	39313258	1993	1993	1993	1993	0
270	20250218	173000	39313258	1993	1993	1993	1993	0
271	20250218	172900	39313258	1993	1993	1993	1993	0
272	20250218	172800	39313258	1993	1993	1993	1993	450
273	20250218	172700	39313258	1993	1993	1993	1993	0
274	20250218	172600	39313258	1993	1993	1993	1993	0
275	20250218	172500	39313258	1993	1993	1993	1993	0
276	20250218	172400	39313258	1993	1993	1993	1993	0
277	20250218	172300	39313258	1993	1993	1993	1993	0
278	20250218	172200	39313258	1993	1993	1993	1993	0
279	20250218	172100	39313258	1993	1993	1993	1993	0
280	20250218	172000	39313258	1993	1993	1993	1993	0
281	20250218	171900	39313258	1993	1993	1993	1993	0
282	20250218	171800	39313258	1993	1993	1993	1993	0
283	20250218	171700	39313258	1993	1993	1993	1993	0
284	20250218	171600	39313258	1993	1993	1993	1993	0
285	20250218	171500	39313258	1993	1993	1993	1993	0
286	20250218	171400	39313258	1993	1993	1993	1993	0
287	20250218	171300	39313258	1993	1993	1993	1993	0
288	20250218	171200	39313258	1993	1993	1993	1993	0
289	20250218	171100	39313258	1993	1993	1993	1993	0
290	20250218	171000	39313258	1993	1993	1993	1993	0
291	20250218	170900	39313258	1993	1993	1993	1993	0
292	20250218	170800	39313258	1993	1993	1993	1993	0
293	20250218	170700	39313258	1993	1993	1993	1993	0
294	20250218	170600	39313258	1993	1993	1993	1993	0
295	20250218	170500	39313258	1993	1993	1993	1993	0
296	20250218	170400	39313258	1993	1993	1993	1993	0
297	20250218	170300	39313258	1993	1993	1993	1993	0
298	20250218	170200	39313258	1993	1993	1993	1993	0
299	20250218	170100	39313258	1993	1993	1993	1993	0
300	20250218	170000	39313258	1993	1993	1993	1993	0
301	20250218	165900	39313258	1993	1993	1993	1993	0
302	20250218	165800	39313258	1993	1993	1993	1993	450
303	20250218	165700	39313258	1993	1993	1993	1993	0
304	20250218	165600	39313258	1993	1993	1993	1993	0
305	20250218	165500	39313258	1993	1993	1993	1993	0
306	20250218	165400	39313258	1993	1993	1993	1993	0
307	20250218	165300	39313258	1993	1993	1993	1993	0
308	20250218	165200	39313258	1993	1993	1993	1993	0
309	20250218	165100	39313258	1993	1993	1993	1993	0
310	20250218	165000	39313258	1993	1993	1993	1993	0
311	20250218	164900	39313258	1993	1993	1993	1993	0
312	20250218	164800	39313258	1993	1993	1993	1993	0
313	20250218	164700	39313258	1993	1993	1993	1993	0
314	20250218	164600	39313258	1993	1993	1993	1993	0
315	20250218	164500	39313258	1993	1993	1993	1993	0
316	20250218	164400	39313258	1993	1993	1993	1993	0
317	20250218	164300	39313258	1993	1993	1993	1993	0
318	20250218	164200	39313258	1993	1993	1993	1993	0
319	20250218	164100	39313258	1993	1993	1993	1993	0
320	20250218	164000	39313258	1993	1993	1993	1993	0
321	20250218	163900	39313258	1993	1993	1993	1993	0
322	20250218	163800	39313258	1993	1993	1993	1993	0
323	20250218	163700	39313258	1993	1993	1993	1993	0
324	20250218	163600	39313258	1993	1993	1993	1993	0
325	20250218	163500	39313258	1993	1993	1993	1993	0
326	20250218	163400	39313258	1993	1993	1993	1993	0
327	20250218	163300	39313258	1993	1993	1993	1993	0
328	20250218	163200	39313258	1993	1993	1993	1993	0
329	20250218	163100	39313258	1993	1993	1993	1993	0
330	20250218	163000	39313258	1993	1993	1993	1993	0
331	20250218	162900	39313258	1993	1993	1993	1993	0
332	20250218	162800	39313258	1993	1993	1993	1993	450
333	20250218	162700	39313258	1993	1993	1993	1993	0
334	20250218	162600	39313258	1993	1993	1993	1993	0
335	20250218	162500	39313258	1993	1993	1993	1993	0
336	20250218	162400	39313258	1993	1993	1993	1993	0
337	20250218	162300	39313258	1993	1993	1993	1993	0
338	20250218	162200	39313258	1993	1993	1993	1993	0
339	20250218	162100	39313258	1993	1993	1993	1993	0
340	20250218	162000	39313258	1993	1993	1993	1993	0
341	20250218	161900	39313258	1993	1993	1993	1993	0
342	20250218	161800	39313258	1993	1993	1993	1993	0
343	20250218	161700	39313258	1993	1993	1993	1993	0
344	20250218	161600	39313258	1993	1993	1993	1993	0
345	20250218	161500	39313258	1993	1993	1993	1993	0
346	20250218	161400	39313258	1993	1993	1993	1993	0
347	20250218	161300	39313258	1993	1993	1993	1993	0
348	20250218	161200	39313258	1993	1993	1993	1993	0
349	20250218	161100	39313258	1993	1993	1993	1993	0
350	20250218	161000	39313258	1993	1993	1993	1993	0
351	20250218	160900	39313258	1993	1993	1993	1993	0
352	20250218	160800	39313258	1993	1993	1993	1993	0
353	20250218	160700	39313258	1993	1993	1993	1993	0
354	20250218	160600	39313258	1993	1993	1993	1993	0
355	20250218	160500	39313258	1993	1993	1993	1993	0
356	20250218	160400	39313258	1993	1993	1993	1993	0
357	20250218	160300	39313258	1993	1993	1993	1993	0
358	20250218	160200	39313258	1993	1993	1993	1993	0
359	20250218	160100	39313258	1993	1993	1993	1993	0
360	20250218	160000	39313258	1993	1993	1993	1993	0
361	20250218	155900	39313258	1993	1993	1993	1993	0
362	20250218	155800	39313258	1993	1993	1993	1993	450
363	20250218	155700	39313258	1993	1993	1993	1993	0
364	20250218	155600	39313258	1993	1993	1993	1993	0
365	20250218	155500	39313258	1993	1993	1993	1993	0
366	20250218	155400	39313258	1993	1993	1993	1993	0
367	20250218	155300	39313258	1993	1993	1993	1993	0
368	20250218	155200	39313258	1993	1993	1993	1993	0
369	20250218	155100	39313258	1993	1993	1993	1993	0
370	20250218	155000	39313258	1993	1993	1993	1993	0
371	20250218	154900	39313258	1993	1993	1993	1993	0
372	20250218	154800	39313258	1993	1993	1993	1993	0
373	20250218	154700	39313258	1993	1993	1993	1993	0
374	20250218	154600	39313258	1993	1993	1993	1993	0
375	20250218	154500	39313258	1993	1993	1993	1993	0
376	20250218	154400	39313258	1993	1993	1993	1993	0
377	20250218	154300	39313258	1993	1993	1993	1993	0
378	20250218	154200	39313258	1993	1993	1993	1993	0
379	20250218	154100	39313258	1993	1993	1993	1993	0
380	20250218	154000	39313258	1993	1993	1993	1993	0
381	20250218	153900	39313258	1993	1993	1993	1993	0
382	20250218	153800	39313258	1993	1993	1993	1993	0
383	20250218	153700	39313258	1993	1993	1993	1993	0
384	20250218	153600	39313258	1993	1993	1993	1993	0
385	20250218	153500	39313258	1993	1993	1993	1993	0
386	20250218	153400	39313258	1993	1993	1993	1993	0
387	20250218	153300	39313258	1993	1993	1993	1993	0
388	20250218	153200	39313258	1993	1993	1993	1993	0
389	20250218	153100	39313258	1993	1993	1993	1993	0
390	20250218	153000	39313258	1993	1993	1993	1993	450
391	20250218	152900	38416408	1999	1999	1999	1999	0
392	20250218	152800	38416408	1999	1999	1999	1999	0
393	20250218	152700	38416408	1999	1999	1999	1999	0
394	20250218	152600	38416408	1999	1999	1999	1999	0
395	20250218	152500	38416408	1999	1999	1999	1999	0
396	20250218	152400	38416408	1999	1999	1999	1999	0
397	20250218	152300	38416408	1999	1999	1999	1999	0
398	20250218	152200	38416408	1999	1999	1999	1999	0
399	20250218	152100	38416408	1999	1999	1999	1999	0
400	20250218	152000	38416408	1999	1999	1999	1999	0
401	20250218	151900	38416408	1999	1999	1999	1999	8
402	20250218	151800	38400416	1999	1999	1999	1999	0
403	20250218	151700	38400416	1999	1994	2000	1994	207
404	20250218	151600	37986628	1994	1994	1994	1994	0
405	20250218	151500	37986628	1994	1994	1994	1994	0
406	20250218	151400	37986628	1994	1994	1994	1994	0
407	20250218	151300	37986628	1994	1994	1994	1994	0
408	20250218	151200	37986628	1994	1994	1994	1994	205
409	20250218	151100	37577858	1994	1994	1994	1994	0
410	20250218	151000	37577858	1994	1994	1994	1994	0
411	20250218	150900	37577858	1994	1994	1994	1994	0
412	20250218	150800	37577858	1994	1994	1994	1994	0
413	20250218	150700	37577858	1994	1994	1994	1994	0
414	20250218	150600	37577858	1994	1994	1994	1994	0
415	20250218	150500	37577858	1994	1994	1994	1994	0
416	20250218	150400	37577858	1994	1994	1994	1994	50
417	20250218	150300	37478158	1994	1994	1994	1994	0
418	20250218	150200	37478158	1994	1994	1994	1994	1258
419	20250218	150100	34969706	2005	2005	2005	2005	0
420	20250218	150000	34969706	2005	2005	2005	2005	0
421	20250218	145900	34969706	2005	2005	2005	2005	0
422	20250218	145800	34969706	2005	2005	2005	2005	0
423	20250218	145700	34969706	2005	2005	2005	2005	0
424	20250218	145600	34969706	2005	2005	2005	2005	0
425	20250218	145500	34969706	2005	2005	2005	2005	0
426	20250218	145400	34969706	2005	2005	2005	2005	0
427	20250218	145300	34969706	2005	2005	2005	2005	0
428	20250218	145200	34969706	2005	2005	2005	2005	0
429	20250218	145100	34969706	2005	2005	2005	2005	0
430	20250218	145000	34969706	2005	2005	2005	2005	0
431	20250218	144900	34969706	2005	2005	2005	2005	0
432	20250218	144800	34969706	2005	2005	2005	2005	0
433	20250218	144700	34969706	2005	2005	2005	2005	0
434	20250218	144600	34969706	2005	2005	2005	2005	0
435	20250218	144500	34969706	2005	2005	2005	2005	0
436	20250218	144400	34969706	2005	2005	2005	2005	0
437	20250218	144300	34969706	2005	2005	2005	2005	0
438	20250218	144200	34969706	2005	2005	2005	2005	0
439	20250218	144100	34969706	2005	2005	2005	2005	0
440	20250218	144000	34969706	2005	2005	2005	2005	0
441	20250218	143900	34969706	2005	2005	2005	2005	0
442	20250218	143800	34969706	2005	2005	2005	2005	0
443	20250218	143700	34969706	2005	2005	2005	2005	0
444	20250218	143600	34969706	2005	2005	2005	2005	0
445	20250218	143500	34969706	2005	2005	2005	2005	0
446	20250218	143400	34969706	2005	2005	2005	2005	0
447	20250218	143300	34969706	2005	2005	2005	2005	0
448	20250218	143200	34969706	2005	2005	2005	2005	0
449	20250218	143100	34969706	2005	2005	2005	2005	0
450	20250218	143000	34969706	2005	2005	2005	2005	0
451	20250218	142900	34969706	2005	2005	2005	2005	0
452	20250218	142800	34969706	2005	2005	2005	2005	0
453	20250218	142700	34969706	2005	2005	2005	2005	0
454	20250218	142600	34969706	2005	2005	2005	2005	0
455	20250218	142500	34969706	2005	2005	2005	2005	0
456	20250218	142400	34969706	2005	2005	2005	2005	0
457	20250218	142300	34969706	2005	2005	2005	2005	0
458	20250218	142200	34969706	2005	2005	2005	2005	0
459	20250218	142100	34969706	2005	2005	2005	2005	0
460	20250218	142000	34969706	2005	2005	2005	2005	0
461	20250218	141900	34969706	2005	2005	2005	2005	0
462	20250218	141800	34969706	2005	2005	2005	2005	0
463	20250218	141700	34969706	2005	2005	2005	2005	0
464	20250218	141600	34969706	2005	2005	2005	2005	0
465	20250218	141500	34969706	2005	2005	2005	2005	0
466	20250218	141400	34969706	2005	2005	2005	2005	0
467	20250218	141300	34969706	2005	2005	2005	2005	0
468	20250218	141200	34969706	2005	2005	2005	2005	0
469	20250218	141100	34969706	2005	2005	2005	2005	0
470	20250218	141000	34969706	2005	2005	2005	2005	9
471	20250218	140900	34951661	1993	1993	1993	1993	0
472	20250218	140800	34951661	1993	1993	1993	1993	0
473	20250218	140700	34951661	1993	1993	1993	1993	0
474	20250218	140600	34951661	1993	1993	1993	1993	0
475	20250218	140500	34951661	1993	1993	1993	1993	0
476	20250218	140400	34951661	1993	1993	1993	1993	0
477	20250218	140300	34951661	1993	1993	1993	1993	0
478	20250218	140200	34951661	1993	1993	1993	1993	0
479	20250218	140100	34951661	1993	1993	1993	1993	0
480	20250218	140000	34951661	1993	1993	1993	1993	0
481	20250218	135900	34951661	1993	1993	1993	1993	0
482	20250218	135800	34951661	1993	1993	1993	1993	0
483	20250218	135700	34951661	1993	1993	1993	1993	527
484	20250218	135600	33901350	2005	2005	2005	2005	0
485	20250218	135500	33901350	2005	2005	2005	2005	0
486	20250218	135400	33901350	2005	2005	2005	2005	0
487	20250218	135300	33901350	2005	2005	2005	2005	0
488	20250218	135200	33901350	2005	2005	2005	2005	0
489	20250218	135100	33901350	2005	2005	2005	2005	0
490	20250218	135000	33901350	2005	2005	2005	2005	0
491	20250218	134900	33901350	2005	2005	2005	2005	0
492	20250218	134800	33901350	2005	2005	2005	2005	0
493	20250218	134700	33901350	2005	2005	2005	2005	0
494	20250218	134600	33901350	2005	2005	2005	2005	0
495	20250218	134500	33901350	2005	2005	2005	2005	0
496	20250218	134400	33901350	2005	2005	2005	2005	0
497	20250218	134300	33901350	2005	2005	2005	2005	0
498	20250218	134200	33901350	2005	2005	2005	2005	0
499	20250218	134100	33901350	2005	2005	2005	2005	0
500	20250218	134000	33901350	2005	2005	2005	2005	0
501	20250218	133900	33901350	2005	2005	2005	2005	0
502	20250218	133800	33901350	2005	2005	2005	2005	0
503	20250218	133700	33901350	2005	2005	2005	2005	0
504	20250218	133600	33901350	2005	2005	2005	2005	0
505	20250218	133500	33901350	2005	2005	2005	2005	0
506	20250218	133400	33901350	2005	2005	2005	2005	0
507	20250218	133300	33901350	2005	2005	2005	2005	0
508	20250218	133200	33901350	2005	2005	2005	2005	0
509	20250218	133100	33901350	2005	2005	2005	2005	0
510	20250218	133000	33901350	2005	2005	2005	2005	0
511	20250218	132900	33901350	2005	2005	2005	2005	0
512	20250218	132800	33901350	2005	2005	2005	2005	0
513	20250218	132700	33901350	2005	2005	2005	2005	0
514	20250218	132600	33901350	2005	2005	2005	2005	1
515	20250218	132500	33899345	2000	2000	2000	2000	0
516	20250218	132400	33899345	2000	2000	2000	2000	0
517	20250218	132300	33899345	2000	2000	2000	2000	0
518	20250218	132200	33899345	2000	2000	2000	2000	0
519	20250218	132100	33899345	2000	2000	2000	2000	0
520	20250218	132000	33899345	2000	2000	2000	2000	0
521	20250218	131900	33899345	2000	2000	2000	2000	0
522	20250218	131800	33899345	2000	2000	2000	2000	0
523	20250218	131700	33899345	2000	2000	2000	2000	5
524	20250218	131600	33889345	2005	2005	2005	2005	0
525	20250218	131500	33889345	2005	2005	2005	2005	0
526	20250218	131400	33889345	2005	2005	2005	2005	0
527	20250218	131300	33889345	2005	2005	2005	2005	0
528	20250218	131200	33889345	2005	2005	2005	2005	0
529	20250218	131100	33889345	2005	2005	2005	2005	0
530	20250218	131000	33889345	2005	2005	2005	2005	0
531	20250218	130900	33889345	2005	2005	2005	2005	0
532	20250218	130800	33889345	2005	2005	2005	2005	0
533	20250218	130700	33889345	2005	2005	2005	2005	0
534	20250218	130600	33889345	2005	2005	2005	2005	0
535	20250218	130500	33889345	2005	2005	2005	2005	0
536	20250218	130400	33889345	2005	2005	2005	2005	0
537	20250218	130300	33889345	2005	2005	2005	2005	0
538	20250218	130200	33889345	2005	2005	2005	2005	0
539	20250218	130100	33889345	2005	2005	2005	2005	0
540	20250218	130000	33889345	2005	2005	2005	2005	0
541	20250218	125900	33889345	2005	2005	2005	2005	0
542	20250218	125800	33889345	2005	2005	2005	2005	0
543	20250218	125700	33889345	2005	2005	2005	2005	0
544	20250218	125600	33889345	2005	2005	2005	2005	0
545	20250218	125500	33889345	2005	2005	2005	2005	0
546	20250218	125400	33889345	2005	2005	2005	2005	0
547	20250218	125300	33889345	2005	2005	2005	2005	0
548	20250218	125200	33889345	2005	2005	2005	2005	0
549	20250218	125100	33889345	2005	2005	2005	2005	0
550	20250218	125000	33889345	2005	2005	2005	2005	0
551	20250218	124900	33889345	2005	2005	2005	2005	0
552	20250218	124800	33889345	2005	2005	2005	2005	0
553	20250218	124700	33889345	2005	2005	2005	2005	0
554	20250218	124600	33889345	2005	2005	2005	2005	0
555	20250218	124500	33889345	2005	2005	2005	2005	0
556	20250218	124400	33889345	2005	2005	2005	2005	0
557	20250218	124300	33889345	2005	2005	2005	2005	0
558	20250218	124200	33889345	2005	2005	2005	2005	0
559	20250218	124100	33889345	2005	2005	2005	2005	0
560	20250218	124000	33889345	2005	2005	2005	2005	0
561	20250218	123900	33889345	2005	2005	2005	2005	0
562	20250218	123800	33889345	2005	2005	2005	2005	0
563	20250218	123700	33889345	2005	2005	2005	2005	0
564	20250218	123600	33889345	2005	2005	2005	2005	0
565	20250218	123500	33889345	2005	2005	2005	2005	0
566	20250218	123400	33889345	2005	2005	2005	2005	0
567	20250218	123300	33889345	2005	2005	2005	2005	0
568	20250218	123200	33889345	2005	2005	2005	2005	0
569	20250218	123100	33889345	2005	2005	2005	2005	0
570	20250218	123000	33889345	2005	2005	2005	2005	0
571	20250218	122900	33889345	2005	2005	2005	2005	0
572	20250218	122800	33889345	2005	2005	2005	2005	0
573	20250218	122700	33889345	2005	2005	2005	2005	0
574	20250218	122600	33889345	2005	2005	2005	2005	0
575	20250218	122500	33889345	2005	2005	2005	2005	0
576	20250218	122400	33889345	2005	2005	2005	2005	0
577	20250218	122300	33889345	2005	2005	2005	2005	0
578	20250218	122200	33889345	2005	2005	2005	2005	0
579	20250218	122100	33889345	2005	2005	2005	2005	0
580	20250218	122000	33889345	2005	2005	2005	2005	0
581	20250218	121900	33889345	2005	2005	2005	2005	0
582	20250218	121800	33889345	2005	2005	2005	2005	0
583	20250218	121700	33889345	2005	2005	2005	2005	0
584	20250218	121600	33889345	2005	2005	2005	2005	0
585	20250218	121500	33889345	2005	2005	2005	2005	0
586	20250218	121400	33889345	2005	2005	2005	2005	0
587	20250218	121300	33889345	2005	2005	2005	2005	0
588	20250218	121200	33889345	2005	2005	2005	2005	0
589	20250218	121100	33889345	2005	2005	2005	2005	0
590	20250218	121000	33889345	2005	2005	2005	2005	0
591	20250218	120900	33889345	2005	2005	2005	2005	0
592	20250218	120800	33889345	2005	2005	2005	2005	0
593	20250218	120700	33889345	2005	2005	2005	2005	0
594	20250218	120600	33889345	2005	2005	2005	2005	0
595	20250218	120500	33889345	2005	2005	2005	2005	0
596	20250218	120400	33889345	2005	2005	2005	2005	0
597	20250218	120300	33889345	2005	2005	2005	2005	0
598	20250218	120200	33889345	2005	2005	2005	2005	0
599	20250218	120100	33889345	2005	2005	2005	2005	0
600	20250218	120000	33889345	2005	2005	2005	2005	0
601	20250218	115900	33889345	2005	2005	2005	2005	0
602	20250218	115800	33889345	2005	2005	2005	2005	0
603	20250218	115700	33889345	2005	2005	2005	2005	0
604	20250218	115600	33889345	2005	2005	2005	2005	0
605	20250218	115500	33889345	2005	2005	2005	2005	0
606	20250218	115400	33889345	2005	2005	2005	2005	0
607	20250218	115300	33889345	2005	2005	2005	2005	0
608	20250218	115200	33889345	2005	2005	2005	2005	0
609	20250218	115100	33889345	2005	2005	2005	2005	0
610	20250218	115000	33889345	2005	2005	2005	2005	0
611	20250218	114900	33889345	2005	2005	2005	2005	0
612	20250218	114800	33889345	2005	2005	2005	2005	0
613	20250218	114700	33889345	2005	2005	2005	2005	0
614	20250218	114600	33889345	2005	2005	2005	2005	0
615	20250218	114500	33889345	2005	2005	2005	2005	0
616	20250218	114400	33889345	2005	2005	2005	2005	0
617	20250218	114300	33889345	2005	2005	2005	2005	0
618	20250218	114200	33889345	2005	2005	2005	2005	0
619	20250218	114100	33889345	2005	2005	2005	2005	0
620	20250218	114000	33889345	2005	2005	2005	2005	0
621	20250218	113900	33889345	2005	2005	2005	2005	0
622	20250218	113800	33889345	2005	2005	2005	2005	0
623	20250218	113700	33889345	2005	2005	2005	2005	0
624	20250218	113600	33889345	2005	2005	2005	2005	0
625	20250218	113500	33889345	2005	2005	2005	2005	0
626	20250218	113400	33889345	2005	2005	2005	2005	0
627	20250218	113300	33889345	2005	2005	2005	2005	0
628	20250218	113200	33889345	2005	2005	2005	2005	0
629	20250218	113100	33889345	2005	2005	2005	2005	0
630	20250218	113000	33889345	2005	2005	2005	2005	0
631	20250218	112900	33889345	2005	2005	2005	2005	0
632	20250218	112800	33889345	2005	2005	2005	2005	0
633	20250218	112700	33889345	2005	2005	2005	2005	0
634	20250218	112600	33889345	2005	2005	2005	2005	0
635	20250218	112500	33889345	2005	2005	2005	2005	0
636	20250218	112400	33889345	2005	2005	2005	2005	0
637	20250218	112300	33889345	2005	2005	2005	2005	0
638	20250218	112200	33889345	2005	2005	2005	2005	0
639	20250218	112100	33889345	2005	2005	2005	2005	0
640	20250218	112000	33889345	2005	2005	2005	2005	0
641	20250218	111900	33889345	2005	2005	2005	2005	0
642	20250218	111800	33889345	2005	2005	2005	2005	0
643	20250218	111700	33889345	2005	2005	2005	2005	0
644	20250218	111600	33889345	2005	2005	2005	2005	0
645	20250218	111500	33889345	2005	2005	2005	2005	0
646	20250218	111400	33889345	2005	2005	2005	2005	0
647	20250218	111300	33889345	2005	2005	2005	2005	0
648	20250218	111200	33889345	2005	2005	2005	2005	0
649	20250218	111100	33889345	2005	2005	2005	2005	0
650	20250218	111000	33889345	2005	2005	2005	2005	0
651	20250218	110900	33889345	2005	2005	2005	2005	0
652	20250218	110800	33889345	2005	2005	2005	2005	0
653	20250218	110700	33889345	2005	2005	2005	2005	0
654	20250218	110600	33889345	2005	2005	2005	2005	0
655	20250218	110500	33889345	2005	2005	2005	2005	0
656	20250218	110400	33889345	2005	2005	2005	2005	0
657	20250218	110300	33889345	2005	2005	2005	2005	0
658	20250218	110200	33889345	2005	2005	2005	2005	0
659	20250218	110100	33889345	2005	2005	2005	2005	0
660	20250218	110000	33889345	2005	2005	2005	2005	0
661	20250218	105900	33889345	2005	2005	2005	2005	0
662	20250218	105800	33889345	2005	2005	2005	2005	0
663	20250218	105700	33889345	2005	2005	2005	2005	0
664	20250218	105600	33889345	2005	2005	2005	2005	0
665	20250218	105500	33889345	2005	2005	2005	2005	0
666	20250218	105400	33889345	2005	2005	2005	2005	0
667	20250218	105300	33889345	2005	2005	2005	2005	0
668	20250218	105200	33889345	2005	2005	2005	2005	0
669	20250218	105100	33889345	2005	2005	2005	2005	0
670	20250218	105000	33889345	2005	2005	2005	2005	0
671	20250218	104900	33889345	2005	2005	2005	2005	0
672	20250218	104800	33889345	2005	2005	2005	2005	0
673	20250218	104700	33889345	2005	2005	2005	2005	0
674	20250218	104600	33889345	2005	2005	2005	2005	0
675	20250218	104500	33889345	2005	2005	2005	2005	0
676	20250218	104400	33889345	2005	2005	2005	2005	0
677	20250218	104300	33889345	2005	2005	2005	2005	0
678	20250218	104200	33889345	2005	2005	2005	2005	0
679	20250218	104100	33889345	2005	2005	2005	2005	0
680	20250218	104000	33889345	2005	2005	2005	2005	0
681	20250218	103900	33889345	2005	2005	2005	2005	0
682	20250218	103800	33889345	2005	2005	2005	2005	0
683	20250218	103700	33889345	2005	2005	2005	2005	0
684	20250218	103600	33889345	2005	2005	2005	2005	0
685	20250218	103500	33889345	2005	2005	2005	2005	1
686	20250218	103400	33887340	1990	1993	1993	1990	9000
687	20250218	103300	15972075	2005	2005	2005	2005	0
688	20250218	103200	15972075	2005	2005	2005	2005	0
689	20250218	103100	15972075	2005	2005	2005	2005	2
690	20250218	103000	15968065	2005	2005	2005	2005	0
691	20250218	102900	15968065	2005	2005	2005	2005	0
692	20250218	102800	15968065	2005	2005	2005	2005	0
693	20250218	102700	15968065	2005	2005	2005	2005	0
694	20250218	102600	15968065	2005	2005	2005	2005	5
695	20250218	102500	15958040	2005	2005	2005	2005	0
696	20250218	102400	15958040	2005	2005	2005	2005	0
697	20250218	102300	15958040	2005	2005	2005	2005	0
698	20250218	102200	15958040	2005	2005	2005	2005	0
699	20250218	102100	15958040	2005	2005	2005	2005	0
700	20250218	102000	15958040	2005	2005	2005	2005	0
701	20250218	101900	15958040	2005	2005	2005	2005	0
702	20250218	101800	15958040	2005	2005	2005	2005	0
703	20250218	101700	15958040	2005	2005	2005	2005	0
704	20250218	101600	15958040	2005	2005	2005	2005	0
705	20250218	101500	15958040	2005	2005	2005	2005	0
706	20250218	101400	15958040	2005	2005	2005	2005	0
707	20250218	101300	15958040	2005	2005	2005	2005	0
708	20250218	101200	15958040	2005	2005	2005	2005	0
709	20250218	101100	15958040	2005	2005	2005	2005	0
710	20250218	101000	15958040	2005	2005	2005	2005	1
711	20250218	100900	15956035	2005	2005	2005	2005	0
712	20250218	100800	15956035	2005	2005	2005	2005	0
713	20250218	100700	15956035	2005	2005	2005	2005	0
714	20250218	100600	15956035	2005	2005	2005	2005	0
715	20250218	100500	15956035	2005	2005	2005	2005	0
716	20250218	100400	15956035	2005	2005	2005	2005	0
717	20250218	100300	15956035	2005	2005	2005	2005	0
718	20250218	100200	15956035	2005	2005	2005	2005	0
719	20250218	100100	15956035	2005	2005	2005	2005	0
720	20250218	100000	15956035	2005	2005	2005	2005	0
721	20250218	095900	15956035	2005	2005	2005	2005	0
722	20250218	095800	15956035	2005	2005	2005	2005	0
723	20250218	095700	15956035	2005	2005	2005	2005	0
724	20250218	095600	15956035	2005	2005	2005	2005	0
725	20250218	095500	15956035	2005	2005	2005	2005	0
726	20250218	095400	15956035	2005	2005	2005	2005	0
727	20250218	095300	15956035	2005	2005	2005	2005	0
728	20250218	095200	15956035	2005	2005	2005	2005	0
729	20250218	095100	15956035	2005	2005	2005	2005	2
730	20250218	095000	15952025	2010	2010	2010	2010	0
731	20250218	094900	15952025	2010	2010	2010	2010	0
732	20250218	094800	15952025	2010	2010	2010	2010	0
733	20250218	094700	15952025	2010	2010	2010	2010	0
734	20250218	094600	15952025	2010	2010	2010	2010	0
735	20250218	094500	15952025	2010	2010	2010	2010	0
736	20250218	094400	15952025	2010	2010	2010	2010	0
737	20250218	094300	15952025	2010	2010	2010	2010	0
738	20250218	094200	15952025	2010	2010	2010	2010	0
739	20250218	094100	15952025	2010	2010	2010	2010	0
740	20250218	094000	15952025	2010	2010	2010	2010	0
741	20250218	093900	15952025	2010	2010	2010	2010	0
742	20250218	093800	15952025	2010	2010	2010	2010	2
743	20250218	093700	15948005	1990	1992	1992	1990	8000
744	20250218	093600	20100	2010	2010	2010	2010	0
745	20250218	093500	20100	2010	2010	2010	2010	0
746	20250218	093400	20100	2010	2010	2010	2010	0
747	20250218	093300	20100	2010	2010	2010	2010	0
748	20250218	093200	20100	2010	2010	2010	2010	0
749	20250218	093100	20100	2010	2010	2010	2010	0
750	20250218	093000	20100	2010	2010	2010	2010	0
751	20250218	092900	20100	2010	2010	2010	2010	0
752	20250218	092800	20100	2010	2010	2010	2010	0
753	20250218	092700	20100	2010	2010	2010	2010	0
754	20250218	092600	20100	2010	2010	2010	2010	0
755	20250218	092500	20100	2010	2010	2010	2010	0
756	20250218	092400	20100	2010	2010	2010	2010	0
757	20250218	092300	20100	2010	2010	2010	2010	0
758	20250218	092200	20100	2010	2010	2010	2010	0
759	20250218	092100	20100	2010	2010	2010	2010	0
760	20250218	092000	20100	2010	2010	2010	2010	0
761	20250218	091900	20100	2010	2010	2010	2010	0
762	20250218	091800	20100	2010	2010	2010	2010	0
763	20250218	091700	20100	2010	2010	2010	2010	0
764	20250218	091600	20100	2010	2010	2010	2010	0
765	20250218	091500	20100	2010	2010	2010	2010	0
766	20250218	091400	20100	2010	2010	2010	2010	0
767	20250218	091300	20100	2010	2010	2010	2010	0
768	20250218	091200	20100	2010	2010	2010	2010	0
769	20250218	091100	20100	2010	2010	2010	2010	0
770	20250218	091000	20100	2010	2010	2010	2010	10
771	20250218	090900	0	2005	2005	2005	2005	0
772	20250218	090800	0	2005	2005	2005	2005	0
773	20250218	090700	0	2005	2005	2005	2005	0
774	20250218	090600	0	2005	2005	2005	2005	0
775	20250218	090500	0	2005	2005	2005	2005	0
776	20250218	090400	0	2005	2005	2005	2005	0
777	20250218	090300	0	2005	2005	2005	2005	0
778	20250218	090200	0	2005	2005	2005	2005	0
779	20250218	090100	0	2005	2005	2005	2005	0
780	20250218	090000	0	2005	2005	2005	2005	0