42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 220500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 3 | 20250311 | 220400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20250311 | 220300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20250311 | 220200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20250311 | 220100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20250311 | 220000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20250311 | 215900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20250311 | 215800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20250311 | 215700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20250311 | 215600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20250311 | 215500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20250311 | 215400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20250311 | 215300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20250311 | 215200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20250311 | 215100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20250311 | 215000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20250311 | 214900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20250311 | 214800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20250311 | 214700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20250311 | 214600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20250311 | 214500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20250311 | 214400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20250311 | 214300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20250311 | 214200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20250311 | 214100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20250311 | 214000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20250311 | 213900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20250311 | 213800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20250311 | 213700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20250311 | 213600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20250311 | 213500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 33 | 20250311 | 213400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20250311 | 213300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20250311 | 213200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20250311 | 213100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20250311 | 213000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20250311 | 212900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20250311 | 212800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20250311 | 212700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20250311 | 212600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20250311 | 212500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20250311 | 212400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20250311 | 212300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20250311 | 212200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20250311 | 212100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20250311 | 212000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20250311 | 211900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20250311 | 211800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20250311 | 211700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20250311 | 211600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20250311 | 211500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20250311 | 211400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20250311 | 211300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20250311 | 211200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20250311 | 211100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20250311 | 211000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20250311 | 210900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20250311 | 210800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20250311 | 210700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20250311 | 210600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20250311 | 210500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 63 | 20250311 | 210400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20250311 | 210300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20250311 | 210200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20250311 | 210100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20250311 | 210000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20250311 | 205900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20250311 | 205800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20250311 | 205700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20250311 | 205600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20250311 | 205500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20250311 | 205400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20250311 | 205300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20250311 | 205200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20250311 | 205100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20250311 | 205000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20250311 | 204900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20250311 | 204800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20250311 | 204700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20250311 | 204600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20250311 | 204500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20250311 | 204400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20250311 | 204300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20250311 | 204200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20250311 | 204100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20250311 | 204000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20250311 | 203900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20250311 | 203800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20250311 | 203700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20250311 | 203600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20250311 | 203500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 93 | 20250311 | 203400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20250311 | 203300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20250311 | 203200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20250311 | 203100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20250311 | 203000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20250311 | 202900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20250311 | 202800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20250311 | 202700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20250311 | 202600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20250311 | 202500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20250311 | 202400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20250311 | 202300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20250311 | 202200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20250311 | 202100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20250311 | 202000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20250311 | 201900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20250311 | 201800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20250311 | 201700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20250311 | 201600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20250311 | 201500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20250311 | 201400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20250311 | 201300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20250311 | 201200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20250311 | 201100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20250311 | 201000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20250311 | 200900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20250311 | 200800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20250311 | 200700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20250311 | 200600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20250311 | 200500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 123 | 20250311 | 200400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20250311 | 200300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20250311 | 200200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20250311 | 200100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20250311 | 200000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20250311 | 195900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20250311 | 195800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20250311 | 195700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20250311 | 195600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20250311 | 195500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20250311 | 195400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20250311 | 195300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20250311 | 195200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20250311 | 195100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20250311 | 195000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20250311 | 194900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20250311 | 194800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20250311 | 194700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20250311 | 194600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20250311 | 194500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20250311 | 194400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20250311 | 194300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20250311 | 194200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20250311 | 194100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20250311 | 194000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20250311 | 193900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20250311 | 193800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20250311 | 193700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20250311 | 193600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20250311 | 193500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 153 | 20250311 | 193400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20250311 | 193300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20250311 | 193200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20250311 | 193100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20250311 | 193000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20250311 | 192900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20250311 | 192800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20250311 | 192700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20250311 | 192600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20250311 | 192500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20250311 | 192400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20250311 | 192300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20250311 | 192200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20250311 | 192100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20250311 | 192000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20250311 | 191900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20250311 | 191800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20250311 | 191700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20250311 | 191600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20250311 | 191500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20250311 | 191400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20250311 | 191300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20250311 | 191200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20250311 | 191100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20250311 | 191000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20250311 | 190900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20250311 | 190800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20250311 | 190700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20250311 | 190600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20250311 | 190500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 183 | 20250311 | 190400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20250311 | 190300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20250311 | 190200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20250311 | 190100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20250311 | 190000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20250311 | 185900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20250311 | 185800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20250311 | 185700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20250311 | 185600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20250311 | 185500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20250311 | 185400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20250311 | 185300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20250311 | 185200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20250311 | 185100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20250311 | 185000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20250311 | 184900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20250311 | 184800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20250311 | 184700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20250311 | 184600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20250311 | 184500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20250311 | 184400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20250311 | 184300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20250311 | 184200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20250311 | 184100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20250311 | 184000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20250311 | 183900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20250311 | 183800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20250311 | 183700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20250311 | 183600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20250311 | 183500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 213 | 20250311 | 183400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20250311 | 183300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20250311 | 183200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20250311 | 183100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20250311 | 183000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20250311 | 182900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20250311 | 182800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20250311 | 182700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20250311 | 182600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20250311 | 182500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20250311 | 182400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20250311 | 182300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20250311 | 182200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20250311 | 182100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20250311 | 182000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20250311 | 181900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20250311 | 181800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20250311 | 181700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20250311 | 181600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20250311 | 181500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20250311 | 181400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20250311 | 181300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20250311 | 181200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20250311 | 181100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20250311 | 181000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20250311 | 180900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20250311 | 180800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20250311 | 180700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20250311 | 180600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20250311 | 180500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 243 | 20250311 | 180400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20250311 | 180300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20250311 | 180200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20250311 | 180100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20250311 | 180000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20250311 | 175900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20250311 | 175800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20250311 | 175700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20250311 | 175600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20250311 | 175500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20250311 | 175400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20250311 | 175300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20250311 | 175200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20250311 | 175100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20250311 | 175000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20250311 | 174900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20250311 | 174800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20250311 | 174700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20250311 | 174600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20250311 | 174500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20250311 | 174400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20250311 | 174300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20250311 | 174200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20250311 | 174100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20250311 | 174000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20250311 | 173900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20250311 | 173800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20250311 | 173700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20250311 | 173600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20250311 | 173500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 273 | 20250311 | 173400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20250311 | 173300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20250311 | 173200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20250311 | 173100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20250311 | 173000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20250311 | 172900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20250311 | 172800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20250311 | 172700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20250311 | 172600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20250311 | 172500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20250311 | 172400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20250311 | 172300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20250311 | 172200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20250311 | 172100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20250311 | 172000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20250311 | 171900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20250311 | 171800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20250311 | 171700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20250311 | 171600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20250311 | 171500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20250311 | 171400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20250311 | 171300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20250311 | 171200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20250311 | 171100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20250311 | 171000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20250311 | 170900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20250311 | 170800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20250311 | 170700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20250311 | 170600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20250311 | 170500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 303 | 20250311 | 170400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20250311 | 170300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20250311 | 170200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20250311 | 170100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20250311 | 170000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20250311 | 165900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20250311 | 165800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20250311 | 165700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20250311 | 165600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20250311 | 165500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20250311 | 165400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20250311 | 165300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20250311 | 165200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20250311 | 165100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20250311 | 165000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20250311 | 164900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20250311 | 164800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20250311 | 164700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20250311 | 164600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20250311 | 164500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20250311 | 164400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20250311 | 164300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20250311 | 164200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20250311 | 164100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20250311 | 164000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20250311 | 163900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20250311 | 163800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20250311 | 163700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20250311 | 163600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20250311 | 163500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 333 | 20250311 | 163400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20250311 | 163300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20250311 | 163200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 336 | 20250311 | 163100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 337 | 20250311 | 163000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20250311 | 162900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20250311 | 162800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 340 | 20250311 | 162700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 341 | 20250311 | 162600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20250311 | 162500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 343 | 20250311 | 162400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 344 | 20250311 | 162300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 345 | 20250311 | 162200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 346 | 20250311 | 162100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20250311 | 162000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20250311 | 161900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 349 | 20250311 | 161800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 350 | 20250311 | 161700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 351 | 20250311 | 161600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 352 | 20250311 | 161500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 353 | 20250311 | 161400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 354 | 20250311 | 161300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 355 | 20250311 | 161200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20250311 | 161100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 357 | 20250311 | 161000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 358 | 20250311 | 160900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 359 | 20250311 | 160800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 360 | 20250311 | 160700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 361 | 20250311 | 160600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 362 | 20250311 | 160500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 363 | 20250311 | 160400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 364 | 20250311 | 160300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 365 | 20250311 | 160200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 366 | 20250311 | 160100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 367 | 20250311 | 160000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 368 | 20250311 | 155900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 369 | 20250311 | 155800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 370 | 20250311 | 155700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 371 | 20250311 | 155600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 372 | 20250311 | 155500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 373 | 20250311 | 155400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 374 | 20250311 | 155300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 375 | 20250311 | 155200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 376 | 20250311 | 155100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 377 | 20250311 | 155000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 378 | 20250311 | 154900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 379 | 20250311 | 154800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 380 | 20250311 | 154700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 381 | 20250311 | 154600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 382 | 20250311 | 154500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 383 | 20250311 | 154400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 384 | 20250311 | 154300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 385 | 20250311 | 154200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 386 | 20250311 | 154100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 387 | 20250311 | 154000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 388 | 20250311 | 153900 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 389 | 20250311 | 153800 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 390 | 20250311 | 153700 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 391 | 20250311 | 153600 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 392 | 20250311 | 153500 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 393 | 20250311 | 153400 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 394 | 20250311 | 153300 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 395 | 20250311 | 153200 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 396 | 20250311 | 153100 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 0 |
| 397 | 20250311 | 153000 | 12326090680 | 17180 | 17180 | 17180 | 17180 | 6496 |
| 398 | 20250311 | 152900 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 399 | 20250311 | 152800 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 400 | 20250311 | 152700 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 401 | 20250311 | 152600 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 402 | 20250311 | 152500 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 403 | 20250311 | 152400 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 404 | 20250311 | 152300 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 405 | 20250311 | 152200 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 406 | 20250311 | 152100 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 407 | 20250311 | 152000 | 12214489400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 408 | 20250311 | 151900 | 12214489400 | 17210 | 17220 | 17230 | 17190 | 4485 |
| 409 | 20250311 | 151800 | 12137309590 | 17230 | 17190 | 17250 | 17180 | 1140 |
| 410 | 20250311 | 151700 | 12117672490 | 17190 | 17230 | 17240 | 17170 | 2981 |
| 411 | 20250311 | 151600 | 12066367290 | 17240 | 17270 | 17270 | 17240 | 2432 |
| 412 | 20250311 | 151500 | 12024412660 | 17270 | 17260 | 17270 | 17240 | 1947 |
| 413 | 20250311 | 151400 | 11990812610 | 17250 | 17240 | 17300 | 17240 | 4181 |
| 414 | 20250311 | 151300 | 11918595225 | 17250 | 17230 | 17260 | 17230 | 895 |
| 415 | 20250311 | 151200 | 11903163115 | 17230 | 17250 | 17270 | 17220 | 4440 |
| 416 | 20250311 | 151100 | 11826557255 | 17250 | 17200 | 17250 | 17180 | 2924 |
| 417 | 20250311 | 151000 | 11776168485 | 17200 | 17190 | 17200 | 17180 | 1629 |
| 418 | 20250311 | 150900 | 11748160485 | 17200 | 17200 | 17200 | 17190 | 736 |
| 419 | 20250311 | 150800 | 11735501500 | 17220 | 17150 | 17260 | 17140 | 5703 |
| 420 | 20250311 | 150700 | 11637381520 | 17140 | 17130 | 17150 | 17130 | 1301 |
| 421 | 20250311 | 150600 | 11615083590 | 17140 | 17130 | 17140 | 17120 | 540 |
| 422 | 20250311 | 150500 | 11605833740 | 17130 | 17160 | 17160 | 17120 | 994 |
| 423 | 20250311 | 150400 | 11588795500 | 17140 | 17140 | 17160 | 17120 | 1139 |
| 424 | 20250311 | 150300 | 11569270230 | 17140 | 17150 | 17160 | 17110 | 1238 |
| 425 | 20250311 | 150200 | 11548049610 | 17150 | 17080 | 17150 | 17070 | 2285 |
| 426 | 20250311 | 150100 | 11508921800 | 17080 | 17070 | 17090 | 17070 | 1427 |
| 427 | 20250311 | 150000 | 11484558780 | 17080 | 17090 | 17090 | 17050 | 626 |
| 428 | 20250311 | 145900 | 11473876670 | 17100 | 17030 | 17100 | 17020 | 952 |
| 429 | 20250311 | 145800 | 11457661640 | 17020 | 17030 | 17040 | 17020 | 1087 |
| 430 | 20250311 | 145700 | 11439147010 | 17040 | 17020 | 17050 | 17020 | 769 |
| 431 | 20250311 | 145600 | 11426052140 | 17050 | 17050 | 17060 | 17020 | 621 |
| 432 | 20250311 | 145500 | 11415475510 | 17050 | 17010 | 17060 | 17000 | 2328 |
| 433 | 20250311 | 145400 | 11375833680 | 17020 | 17050 | 17070 | 17000 | 2269 |
| 434 | 20250311 | 145300 | 11337218470 | 17050 | 17040 | 17060 | 17000 | 1241 |
| 435 | 20250311 | 145200 | 11316068710 | 17040 | 17040 | 17040 | 16990 | 694 |
| 436 | 20250311 | 145100 | 11304273200 | 17040 | 17000 | 17040 | 16970 | 2530 |
| 437 | 20250311 | 145000 | 11261283040 | 17010 | 17030 | 17050 | 17010 | 1234 |
| 438 | 20250311 | 144900 | 11240288210 | 17030 | 17030 | 17030 | 17020 | 571 |
| 439 | 20250311 | 144800 | 11230565080 | 17050 | 17040 | 17050 | 17030 | 333 |
| 440 | 20250311 | 144700 | 11224890420 | 17040 | 17050 | 17050 | 17040 | 980 |
| 441 | 20250311 | 144600 | 11208188940 | 17060 | 17100 | 17100 | 17060 | 2023 |
| 442 | 20250311 | 144500 | 11173638840 | 17100 | 17100 | 17120 | 17080 | 1668 |
| 443 | 20250311 | 144400 | 11145114210 | 17110 | 17010 | 17120 | 17010 | 1698 |
| 444 | 20250311 | 144300 | 11116090040 | 17010 | 17090 | 17090 | 17010 | 1241 |
| 445 | 20250311 | 144200 | 11094950820 | 17090 | 17040 | 17100 | 17030 | 1488 |
| 446 | 20250311 | 144100 | 11069548940 | 17040 | 17010 | 17060 | 17010 | 1302 |
| 447 | 20250311 | 144000 | 11047360710 | 17010 | 17010 | 17030 | 17000 | 1983 |
| 448 | 20250311 | 143900 | 11013636030 | 17010 | 17020 | 17030 | 16990 | 863 |
| 449 | 20250311 | 143800 | 10998960850 | 17030 | 17020 | 17030 | 17000 | 926 |
| 450 | 20250311 | 143700 | 10983202010 | 16990 | 17040 | 17040 | 16990 | 1708 |
| 451 | 20250311 | 143600 | 10954155370 | 17040 | 17040 | 17040 | 17030 | 1406 |
| 452 | 20250311 | 143500 | 10930205540 | 17030 | 16990 | 17070 | 16990 | 2156 |
| 453 | 20250311 | 143400 | 10893469530 | 17010 | 16990 | 17020 | 16990 | 2324 |
| 454 | 20250311 | 143300 | 10853954730 | 16990 | 17030 | 17040 | 16990 | 995 |
| 455 | 20250311 | 143200 | 10837034450 | 17030 | 17040 | 17080 | 17030 | 2144 |
| 456 | 20250311 | 143100 | 10800457960 | 17040 | 17050 | 17090 | 17040 | 797 |
| 457 | 20250311 | 143000 | 10786854980 | 17050 | 17040 | 17050 | 17010 | 899 |
| 458 | 20250311 | 142900 | 10771541350 | 17050 | 17000 | 17060 | 16980 | 1257 |
| 459 | 20250311 | 142800 | 10750131030 | 16980 | 16960 | 16990 | 16940 | 963 |
| 460 | 20250311 | 142700 | 10733796490 | 16960 | 16960 | 16960 | 16930 | 1418 |
| 461 | 20250311 | 142600 | 10709781950 | 16960 | 16940 | 16970 | 16920 | 2664 |
| 462 | 20250311 | 142500 | 10664679310 | 16920 | 16980 | 16980 | 16920 | 4031 |
| 463 | 20250311 | 142400 | 10596361300 | 16980 | 17020 | 17050 | 16970 | 5366 |
| 464 | 20250311 | 142300 | 10505190810 | 17020 | 16980 | 17020 | 16980 | 734 |
| 465 | 20250311 | 142200 | 10492710450 | 16980 | 17020 | 17020 | 16980 | 1979 |
| 466 | 20250311 | 142100 | 10459089880 | 17010 | 17030 | 17070 | 16920 | 14413 |
| 467 | 20250311 | 142000 | 10214150310 | 17040 | 17040 | 17050 | 17010 | 6873 |
| 468 | 20250311 | 141900 | 10097094710 | 17030 | 17070 | 17130 | 17010 | 17067 |
| 469 | 20250311 | 141800 | 9806083990 | 17100 | 17200 | 17250 | 17070 | 18024 |
| 470 | 20250311 | 141700 | 9496560785 | 17200 | 17330 | 17350 | 17200 | 18836 |
| 471 | 20250311 | 141600 | 9171299025 | 17320 | 17390 | 17390 | 17290 | 13394 |
| 472 | 20250311 | 141500 | 8939180745 | 17390 | 17410 | 17410 | 17280 | 19594 |
| 473 | 20250311 | 141400 | 8599288135 | 17410 | 17670 | 17690 | 17390 | 26799 |
| 474 | 20250311 | 141300 | 8129887345 | 17670 | 17810 | 17820 | 17520 | 35710 |
| 475 | 20250311 | 141200 | 7498380225 | 17810 | 18000 | 18290 | 17770 | 69146 |
| 476 | 20250311 | 141100 | 6254341390 | 17990 | 17700 | 18090 | 17640 | 73107 |
| 477 | 20250311 | 141000 | 4945129910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 478 | 20250311 | 140900 | 4945129910 | 17780 | 17290 | 17780 | 17290 | 18926 |
| 479 | 20250311 | 140800 | 4612825920 | 17270 | 17250 | 17270 | 17170 | 1686 |
| 480 | 20250311 | 140700 | 4583755190 | 17250 | 17210 | 17260 | 17210 | 1025 |
| 481 | 20250311 | 140600 | 4566110810 | 17210 | 17190 | 17220 | 17190 | 1820 |
| 482 | 20250311 | 140500 | 4534798380 | 17200 | 17170 | 17200 | 17160 | 977 |
| 483 | 20250311 | 140400 | 4518006320 | 17170 | 17150 | 17180 | 17140 | 463 |
| 484 | 20250311 | 140300 | 4510058330 | 17150 | 17160 | 17160 | 17150 | 17 |
| 485 | 20250311 | 140200 | 4509766640 | 17140 | 17130 | 17140 | 17120 | 48 |
| 486 | 20250311 | 140100 | 4508944340 | 17130 | 17135 | 17150 | 17130 | 561 |
| 487 | 20250311 | 140000 | 4499328235 | 17135 | 17130 | 17135 | 17130 | 321 |
| 488 | 20250311 | 135900 | 4493828675 | 17130 | 17130 | 17130 | 17120 | 88 |
| 489 | 20250311 | 135800 | 4492321425 | 17120 | 17090 | 17120 | 17090 | 78 |
| 490 | 20250311 | 135700 | 4490986895 | 17080 | 17120 | 17120 | 17080 | 5 |
| 491 | 20250311 | 135600 | 4490901455 | 17070 | 17090 | 17090 | 17070 | 57 |
| 492 | 20250311 | 135500 | 4489927725 | 17070 | 17070 | 17080 | 17050 | 1976 |
| 493 | 20250311 | 135400 | 4456217535 | 17080 | 17110 | 17130 | 17080 | 1594 |
| 494 | 20250311 | 135300 | 4428967965 | 17130 | 17155 | 17155 | 17130 | 90 |
| 495 | 20250311 | 135200 | 4427426215 | 17130 | 17130 | 17130 | 17130 | 17 |
| 496 | 20250311 | 135100 | 4427135005 | 17130 | 17120 | 17130 | 17110 | 2453 |
| 497 | 20250311 | 135000 | 4385137885 | 17130 | 17130 | 17130 | 17120 | 1330 |
| 498 | 20250311 | 134900 | 4362362285 | 17180 | 17120 | 17180 | 17120 | 272 |
| 499 | 20250311 | 134800 | 4357691155 | 17180 | 17140 | 17180 | 17120 | 407 |
| 500 | 20250311 | 134700 | 4350720245 | 17180 | 17170 | 17180 | 17170 | 111 |
| 501 | 20250311 | 134600 | 4348813405 | 17180 | 17165 | 17180 | 17130 | 976 |
| 502 | 20250311 | 134500 | 4332085195 | 17190 | 17170 | 17190 | 17140 | 1475 |
| 503 | 20250311 | 134400 | 4306764765 | 17190 | 17190 | 17190 | 17180 | 81 |
| 504 | 20250311 | 134300 | 4305372585 | 17180 | 17160 | 17180 | 17160 | 865 |
| 505 | 20250311 | 134200 | 4290520815 | 17160 | 17170 | 17170 | 17160 | 410 |
| 506 | 20250311 | 134100 | 4283481135 | 17170 | 17130 | 17170 | 17120 | 1359 |
| 507 | 20250311 | 134000 | 4260202160 | 17120 | 17130 | 17150 | 17110 | 1452 |
| 508 | 20250311 | 133900 | 4235349580 | 17120 | 17170 | 17170 | 17120 | 2209 |
| 509 | 20250311 | 133800 | 4197495980 | 17180 | 17250 | 17250 | 17180 | 2201 |
| 510 | 20250311 | 133700 | 4159614320 | 17260 | 17330 | 17330 | 17260 | 3717 |
| 511 | 20250311 | 133600 | 4095402420 | 17330 | 17320 | 17330 | 17310 | 418 |
| 512 | 20250311 | 133500 | 4088162460 | 17320 | 17290 | 17330 | 17260 | 1387 |
| 513 | 20250311 | 133400 | 4064173830 | 17290 | 17290 | 17300 | 17260 | 1023 |
| 514 | 20250311 | 133300 | 4046500250 | 17270 | 17270 | 17270 | 17240 | 541 |
| 515 | 20250311 | 133200 | 4037161270 | 17270 | 17390 | 17410 | 17270 | 3938 |
| 516 | 20250311 | 133100 | 3968734110 | 17390 | 17330 | 17390 | 17285 | 3380 |
| 517 | 20250311 | 133000 | 3910086300 | 17250 | 17190 | 17250 | 17190 | 1612 |
| 518 | 20250311 | 132900 | 3882337990 | 17190 | 17120 | 17190 | 17120 | 794 |
| 519 | 20250311 | 132800 | 3868719270 | 17140 | 17130 | 17140 | 17120 | 137 |
| 520 | 20250311 | 132700 | 3866373410 | 17130 | 17110 | 17130 | 17110 | 207 |
| 521 | 20250311 | 132600 | 3862830580 | 17130 | 17130 | 17135 | 17110 | 607 |
| 522 | 20250311 | 132500 | 3852434700 | 17130 | 17145 | 17145 | 17130 | 425 |
| 523 | 20250311 | 132400 | 3845151720 | 17130 | 17200 | 17200 | 17125 | 2537 |
| 524 | 20250311 | 132300 | 3801650810 | 17220 | 17220 | 17220 | 17150 | 2723 |
| 525 | 20250311 | 132200 | 3754875630 | 17215 | 17250 | 17250 | 17180 | 4412 |
| 526 | 20250311 | 132100 | 3678972920 | 17210 | 17220 | 17250 | 17210 | 2446 |
| 527 | 20250311 | 132000 | 3636842625 | 17220 | 17340 | 17340 | 17220 | 3412 |
| 528 | 20250311 | 131900 | 3577883255 | 17310 | 17360 | 17370 | 17310 | 768 |
| 529 | 20250311 | 131800 | 3564566765 | 17360 | 17380 | 17380 | 17310 | 1354 |
| 530 | 20250311 | 131700 | 3541096275 | 17390 | 17280 | 17410 | 17280 | 11870 |
| 531 | 20250311 | 131600 | 3334935515 | 17280 | 17310 | 17330 | 17260 | 1183 |
| 532 | 20250311 | 131500 | 3314476385 | 17320 | 17270 | 17320 | 17270 | 766 |
| 533 | 20250311 | 131400 | 3301227805 | 17270 | 17260 | 17280 | 17240 | 1598 |
| 534 | 20250311 | 131300 | 3273662845 | 17260 | 17340 | 17340 | 17250 | 3040 |
| 535 | 20250311 | 131200 | 3221098905 | 17330 | 17320 | 17350 | 17310 | 2268 |
| 536 | 20250311 | 131100 | 3181796270 | 17320 | 17270 | 17340 | 17270 | 5481 |
| 537 | 20250311 | 131000 | 3086909855 | 17270 | 17260 | 17290 | 17260 | 1333 |
| 538 | 20250311 | 130900 | 3063892590 | 17250 | 17330 | 17340 | 17240 | 5220 |
| 539 | 20250311 | 130800 | 2973701790 | 17330 | 17300 | 17340 | 17250 | 8960 |
| 540 | 20250311 | 130700 | 2818668235 | 17300 | 17150 | 17300 | 17090 | 5772 |
| 541 | 20250311 | 130600 | 2719376685 | 17150 | 17130 | 17170 | 17090 | 4717 |
| 542 | 20250311 | 130500 | 2638545045 | 17150 | 17100 | 17150 | 16990 | 3580 |
| 543 | 20250311 | 130400 | 2577502095 | 17110 | 17160 | 17180 | 17110 | 1348 |
| 544 | 20250311 | 130300 | 2554381335 | 17160 | 17180 | 17250 | 17130 | 2264 |
| 545 | 20250311 | 130200 | 2515464765 | 17250 | 17250 | 17280 | 17100 | 4280 |
| 546 | 20250311 | 130100 | 2441977565 | 17300 | 16850 | 17340 | 16850 | 10351 |
| 547 | 20250311 | 130000 | 2265218535 | 16860 | 16860 | 16860 | 16850 | 261 |
| 548 | 20250311 | 125900 | 2260819975 | 16850 | 16840 | 16850 | 16840 | 139 |
| 549 | 20250311 | 125800 | 2258477915 | 16840 | 16810 | 16870 | 16810 | 162 |
| 550 | 20250311 | 125700 | 2255745865 | 16860 | 16820 | 16870 | 16820 | 193 |
| 551 | 20250311 | 125600 | 2252499155 | 16870 | 16870 | 16870 | 16870 | 10 |
| 552 | 20250311 | 125500 | 2252330455 | 16880 | 16870 | 16880 | 16860 | 359 |
| 553 | 20250311 | 125400 | 2246276065 | 16860 | 16860 | 16860 | 16860 | 601 |
| 554 | 20250311 | 125300 | 2236143205 | 16810 | 16860 | 16860 | 16810 | 326 |
| 555 | 20250311 | 125200 | 2230647345 | 16860 | 16830 | 16860 | 16790 | 481 |
| 556 | 20250311 | 125100 | 2222562825 | 16800 | 16830 | 16830 | 16800 | 510 |
| 557 | 20250311 | 125000 | 2213991395 | 16830 | 16830 | 16830 | 16830 | 65 |
| 558 | 20250311 | 124900 | 2212897445 | 16860 | 16860 | 16860 | 16860 | 11 |
| 559 | 20250311 | 124800 | 2212711985 | 16810 | 16820 | 16820 | 16810 | 36 |
| 560 | 20250311 | 124700 | 2212106765 | 16860 | 16850 | 16860 | 16810 | 633 |
| 561 | 20250311 | 124600 | 2201443225 | 16850 | 16840 | 16860 | 16840 | 89 |
| 562 | 20250311 | 124500 | 2199943745 | 16860 | 16850 | 16860 | 16850 | 101 |
| 563 | 20250311 | 124400 | 2198241885 | 16850 | 16840 | 16850 | 16840 | 60 |
| 564 | 20250311 | 124300 | 2197231475 | 16840 | 16850 | 16850 | 16840 | 25 |
| 565 | 20250311 | 124200 | 2196810455 | 16850 | 16830 | 16850 | 16800 | 19 |
| 566 | 20250311 | 124100 | 2196490665 | 16840 | 16830 | 16840 | 16830 | 99 |
| 567 | 20250311 | 124000 | 2194823875 | 16840 | 16840 | 16840 | 16840 | 0 |
| 568 | 20250311 | 123900 | 2194823875 | 16840 | 16840 | 16840 | 16840 | 327 |
| 569 | 20250311 | 123800 | 2189317195 | 16850 | 16840 | 16850 | 16840 | 21 |
| 570 | 20250311 | 123700 | 2188963545 | 16840 | 16840 | 16840 | 16780 | 889 |
| 571 | 20250311 | 123600 | 2173997585 | 16840 | 16830 | 16900 | 16830 | 1855 |
| 572 | 20250311 | 123500 | 2142702715 | 16840 | 16750 | 16840 | 16750 | 2073 |
| 573 | 20250311 | 123400 | 2107881885 | 16750 | 16750 | 16750 | 16750 | 168 |
| 574 | 20250311 | 123300 | 2105067885 | 16750 | 16750 | 16760 | 16750 | 32 |
| 575 | 20250311 | 123200 | 2104531815 | 16750 | 16750 | 16760 | 16750 | 88 |
| 576 | 20250311 | 123100 | 2103057515 | 16750 | 16720 | 16750 | 16720 | 118 |
| 577 | 20250311 | 123000 | 2101083385 | 16740 | 16720 | 16740 | 16720 | 235 |
| 578 | 20250311 | 122900 | 2097154095 | 16720 | 16760 | 16760 | 16720 | 1270 |
| 579 | 20250311 | 122800 | 2075877385 | 16760 | 16770 | 16770 | 16760 | 59 |
| 580 | 20250311 | 122700 | 2074888205 | 16770 | 16760 | 16780 | 16760 | 137 |
| 581 | 20250311 | 122600 | 2072590715 | 16760 | 16780 | 16780 | 16760 | 229 |
| 582 | 20250311 | 122500 | 2068752385 | 16780 | 16760 | 16780 | 16750 | 489 |
| 583 | 20250311 | 122400 | 2060556215 | 16760 | 16760 | 16760 | 16760 | 37 |
| 584 | 20250311 | 122300 | 2059936095 | 16760 | 16750 | 16760 | 16750 | 42 |
| 585 | 20250311 | 122200 | 2059232185 | 16750 | 16750 | 16750 | 16750 | 30 |
| 586 | 20250311 | 122100 | 2058729685 | 16750 | 16720 | 16750 | 16720 | 31 |
| 587 | 20250311 | 122000 | 2058210945 | 16750 | 16750 | 16750 | 16740 | 54 |
| 588 | 20250311 | 121900 | 2057306455 | 16750 | 16750 | 16750 | 16750 | 3 |
| 589 | 20250311 | 121800 | 2057256205 | 16750 | 16730 | 16750 | 16730 | 139 |
| 590 | 20250311 | 121700 | 2054929695 | 16720 | 16740 | 16740 | 16720 | 15 |
| 591 | 20250311 | 121600 | 2054678655 | 16740 | 16750 | 16750 | 16740 | 161 |
| 592 | 20250311 | 121500 | 2051983315 | 16740 | 16750 | 16750 | 16740 | 20 |
| 593 | 20250311 | 121400 | 2051648415 | 16770 | 16700 | 16770 | 16700 | 2404 |
| 594 | 20250311 | 121300 | 2011423295 | 16700 | 16700 | 16700 | 16700 | 71 |
| 595 | 20250311 | 121200 | 2010237595 | 16700 | 16700 | 16710 | 16700 | 824 |
| 596 | 20250311 | 121100 | 1996476035 | 16700 | 16680 | 16700 | 16680 | 201 |
| 597 | 20250311 | 121000 | 1993119355 | 16700 | 16700 | 16700 | 16700 | 45 |
| 598 | 20250311 | 120900 | 1992367855 | 16700 | 16700 | 16700 | 16690 | 85 |
| 599 | 20250311 | 120800 | 1990948885 | 16700 | 16700 | 16700 | 16700 | 0 |
| 600 | 20250311 | 120700 | 1990948885 | 16700 | 16660 | 16700 | 16660 | 706 |
| 601 | 20250311 | 120600 | 1979173335 | 16630 | 16620 | 16630 | 16620 | 29 |
| 602 | 20250311 | 120500 | 1978691305 | 16650 | 16650 | 16650 | 16650 | 15 |
| 603 | 20250311 | 120400 | 1978441555 | 16650 | 16650 | 16670 | 16650 | 12 |
| 604 | 20250311 | 120300 | 1978241735 | 16670 | 16650 | 16670 | 16650 | 339 |
| 605 | 20250311 | 120200 | 1972597365 | 16650 | 16670 | 16670 | 16650 | 213 |
| 606 | 20250311 | 120100 | 1969050845 | 16680 | 16650 | 16690 | 16650 | 339 |
| 607 | 20250311 | 120000 | 1963405175 | 16650 | 16650 | 16650 | 16650 | 0 |
| 608 | 20250311 | 115900 | 1963405175 | 16650 | 16610 | 16650 | 16610 | 6 |
| 609 | 20250311 | 115800 | 1963305475 | 16650 | 16650 | 16650 | 16650 | 5 |
| 610 | 20250311 | 115700 | 1963222225 | 16650 | 16650 | 16650 | 16650 | 49 |
| 611 | 20250311 | 115600 | 1962406375 | 16650 | 16640 | 16650 | 16640 | 256 |
| 612 | 20250311 | 115500 | 1958144015 | 16610 | 16620 | 16620 | 16610 | 477 |
| 613 | 20250311 | 115400 | 1950220385 | 16650 | 16650 | 16650 | 16650 | 11 |
| 614 | 20250311 | 115300 | 1950037235 | 16650 | 16640 | 16650 | 16610 | 329 |
| 615 | 20250311 | 115200 | 1944569655 | 16630 | 16630 | 16630 | 16625 | 103 |
| 616 | 20250311 | 115100 | 1942856780 | 16640 | 16630 | 16640 | 16620 | 302 |
| 617 | 20250311 | 115000 | 1937836040 | 16630 | 16700 | 16700 | 16630 | 3 |
| 618 | 20250311 | 114900 | 1937786060 | 16650 | 16700 | 16700 | 16650 | 199 |
| 619 | 20250311 | 114800 | 1934470640 | 16700 | 16700 | 16700 | 16700 | 1 |
| 620 | 20250311 | 114700 | 1934453940 | 16670 | 16690 | 16700 | 16670 | 300 |
| 621 | 20250311 | 114600 | 1929446240 | 16670 | 16630 | 16690 | 16630 | 880 |
| 622 | 20250311 | 114500 | 1914787240 | 16630 | 16620 | 16630 | 16620 | 206 |
| 623 | 20250311 | 114400 | 1911362940 | 16620 | 16640 | 16640 | 16620 | 7 |
| 624 | 20250311 | 114300 | 1911246480 | 16640 | 16640 | 16640 | 16620 | 241 |
| 625 | 20250311 | 114200 | 1907236260 | 16640 | 16640 | 16650 | 16640 | 12 |
| 626 | 20250311 | 114100 | 1907036560 | 16650 | 16630 | 16650 | 16630 | 330 |
| 627 | 20250311 | 114000 | 1901547230 | 16630 | 16635 | 16635 | 16630 | 2 |
| 628 | 20250311 | 113900 | 1901513965 | 16650 | 16690 | 16690 | 16650 | 8 |
| 629 | 20250311 | 113800 | 1901380485 | 16690 | 16675 | 16690 | 16615 | 453 |
| 630 | 20250311 | 113700 | 1893849115 | 16650 | 16650 | 16650 | 16650 | 0 |
| 631 | 20250311 | 113600 | 1893849115 | 16650 | 16650 | 16650 | 16650 | 20 |
| 632 | 20250311 | 113500 | 1893516115 | 16650 | 16650 | 16650 | 16650 | 10 |
| 633 | 20250311 | 113400 | 1893349615 | 16650 | 16690 | 16690 | 16650 | 172 |
| 634 | 20250311 | 113300 | 1890484485 | 16690 | 16660 | 16690 | 16660 | 383 |
| 635 | 20250311 | 113200 | 1884102795 | 16670 | 16690 | 16690 | 16670 | 218 |
| 636 | 20250311 | 113100 | 1880468185 | 16690 | 16680 | 16700 | 16680 | 871 |
| 637 | 20250311 | 113000 | 1865938795 | 16690 | 16700 | 16700 | 16690 | 347 |
| 638 | 20250311 | 112900 | 1860146195 | 16700 | 16660 | 16710 | 16660 | 1121 |
| 639 | 20250311 | 112800 | 1841439345 | 16660 | 16630 | 16660 | 16630 | 898 |
| 640 | 20250311 | 112700 | 1826484145 | 16640 | 16620 | 16640 | 16620 | 377 |
| 641 | 20250311 | 112600 | 1820218065 | 16650 | 16650 | 16650 | 16650 | 37 |
| 642 | 20250311 | 112500 | 1819602015 | 16650 | 16650 | 16650 | 16650 | 22 |
| 643 | 20250311 | 112400 | 1819235715 | 16650 | 16650 | 16650 | 16650 | 50 |
| 644 | 20250311 | 112300 | 1818403215 | 16650 | 16650 | 16650 | 16650 | 69 |
| 645 | 20250311 | 112200 | 1817254365 | 16660 | 16660 | 16660 | 16660 | 0 |
| 646 | 20250311 | 112100 | 1817254365 | 16660 | 16660 | 16660 | 16650 | 3 |
| 647 | 20250311 | 112000 | 1817204395 | 16660 | 16620 | 16660 | 16620 | 598 |
| 648 | 20250311 | 111900 | 1807249205 | 16620 | 16620 | 16620 | 16620 | 0 |
| 649 | 20250311 | 111800 | 1807249205 | 16620 | 16620 | 16620 | 16620 | 1 |
| 650 | 20250311 | 111700 | 1807232585 | 16610 | 16590 | 16610 | 16590 | 133 |
| 651 | 20250311 | 111600 | 1805024545 | 16580 | 16590 | 16590 | 16580 | 88 |
| 652 | 20250311 | 111500 | 1803565485 | 16610 | 16610 | 16610 | 16610 | 5 |
| 653 | 20250311 | 111400 | 1803482435 | 16610 | 16620 | 16620 | 16610 | 16 |
| 654 | 20250311 | 111300 | 1803216665 | 16600 | 16620 | 16620 | 16600 | 604 |
| 655 | 20250311 | 111200 | 1793190075 | 16620 | 16610 | 16620 | 16610 | 197 |
| 656 | 20250311 | 111100 | 1789916215 | 16600 | 16600 | 16600 | 16600 | 0 |
| 657 | 20250311 | 111000 | 1789916215 | 16600 | 16600 | 16600 | 16530 | 707 |
| 658 | 20250311 | 110900 | 1778219465 | 16600 | 16600 | 16600 | 16600 | 3 |
| 659 | 20250311 | 110800 | 1778169665 | 16600 | 16580 | 16600 | 16570 | 273 |
| 660 | 20250311 | 110700 | 1773640095 | 16570 | 16570 | 16570 | 16570 | 69 |
| 661 | 20250311 | 110600 | 1772496765 | 16530 | 16530 | 16530 | 16530 | 120 |
| 662 | 20250311 | 110500 | 1770513165 | 16520 | 16520 | 16520 | 16520 | 0 |
| 663 | 20250311 | 110400 | 1770513165 | 16520 | 16570 | 16570 | 16520 | 50 |
| 664 | 20250311 | 110300 | 1769685665 | 16570 | 16570 | 16570 | 16510 | 5 |
| 665 | 20250311 | 110200 | 1769602935 | 16570 | 16510 | 16570 | 16500 | 602 |
| 666 | 20250311 | 110100 | 1759658585 | 16550 | 16600 | 16600 | 16550 | 63 |
| 667 | 20250311 | 110000 | 1758614885 | 16550 | 16550 | 16550 | 16510 | 105 |
| 668 | 20250311 | 105900 | 1756881005 | 16600 | 16600 | 16600 | 16600 | 1 |
| 669 | 20250311 | 105800 | 1756864405 | 16550 | 16560 | 16600 | 16550 | 314 |
| 670 | 20250311 | 105700 | 1751666225 | 16570 | 16570 | 16610 | 16560 | 334 |
| 671 | 20250311 | 105600 | 1746133055 | 16580 | 16610 | 16610 | 16580 | 66 |
| 672 | 20250311 | 105500 | 1745038545 | 16620 | 16610 | 16620 | 16610 | 115 |
| 673 | 20250311 | 105400 | 1743128195 | 16610 | 16600 | 16610 | 16590 | 425 |
| 674 | 20250311 | 105300 | 1736069285 | 16600 | 16610 | 16620 | 16600 | 254 |
| 675 | 20250311 | 105200 | 1731851175 | 16610 | 16620 | 16620 | 16610 | 72 |
| 676 | 20250311 | 105100 | 1730655215 | 16620 | 16640 | 16640 | 16620 | 458 |
| 677 | 20250311 | 105000 | 1723039565 | 16640 | 16650 | 16660 | 16640 | 334 |
| 678 | 20250311 | 104900 | 1717475625 | 16660 | 16630 | 16660 | 16620 | 635 |
| 679 | 20250311 | 104800 | 1706911985 | 16660 | 16640 | 16665 | 16620 | 678 |
| 680 | 20250311 | 104700 | 1695623700 | 16660 | 16620 | 16660 | 16620 | 1236 |
| 681 | 20250311 | 104600 | 1675057900 | 16620 | 16600 | 16620 | 16570 | 534 |
| 682 | 20250311 | 104500 | 1666204930 | 16600 | 16590 | 16600 | 16590 | 410 |
| 683 | 20250311 | 104400 | 1659398940 | 16600 | 16620 | 16630 | 16600 | 1659 |
| 684 | 20250311 | 104300 | 1631843840 | 16620 | 16610 | 16620 | 16590 | 112 |
| 685 | 20250311 | 104200 | 1629982480 | 16600 | 16640 | 16650 | 16540 | 67 |
| 686 | 20250311 | 104100 | 1628869910 | 16640 | 16460 | 16640 | 16460 | 2414 |
| 687 | 20250311 | 104000 | 1588939990 | 16460 | 16450 | 16460 | 16450 | 63 |
| 688 | 20250311 | 103900 | 1587903240 | 16450 | 16460 | 16460 | 16450 | 236 |
| 689 | 20250311 | 103800 | 1584020180 | 16470 | 16450 | 16470 | 16450 | 521 |
| 690 | 20250311 | 103700 | 1575449700 | 16440 | 16440 | 16440 | 16430 | 178 |
| 691 | 20250311 | 103600 | 1572523690 | 16440 | 16430 | 16450 | 16410 | 528 |
| 692 | 20250311 | 103500 | 1563859070 | 16410 | 16380 | 16410 | 16380 | 2222 |
| 693 | 20250311 | 103400 | 1527429110 | 16370 | 16370 | 16370 | 16370 | 55 |
| 694 | 20250311 | 103300 | 1526528760 | 16390 | 16380 | 16390 | 16350 | 369 |
| 695 | 20250311 | 103200 | 1520494110 | 16390 | 16370 | 16400 | 16370 | 25 |
| 696 | 20250311 | 103100 | 1520084640 | 16370 | 16400 | 16400 | 16370 | 216 |
| 697 | 20250311 | 103000 | 1516548450 | 16370 | 16390 | 16400 | 16370 | 333 |
| 698 | 20250311 | 102900 | 1511095170 | 16390 | 16390 | 16390 | 16390 | 96 |
| 699 | 20250311 | 102800 | 1509521730 | 16390 | 16390 | 16390 | 16370 | 431 |
| 700 | 20250311 | 102700 | 1502463900 | 16400 | 16400 | 16400 | 16370 | 351 |
| 701 | 20250311 | 102600 | 1496715630 | 16400 | 16370 | 16400 | 16370 | 15 |
| 702 | 20250311 | 102500 | 1496469900 | 16400 | 16410 | 16410 | 16370 | 36 |
| 703 | 20250311 | 102400 | 1495879280 | 16410 | 16380 | 16410 | 16360 | 788 |
| 704 | 20250311 | 102300 | 1482980840 | 16380 | 16410 | 16410 | 16380 | 1761 |
| 705 | 20250311 | 102200 | 1454114130 | 16410 | 16410 | 16410 | 16410 | 263 |
| 706 | 20250311 | 102100 | 1449798300 | 16410 | 16420 | 16420 | 16400 | 354 |
| 707 | 20250311 | 102000 | 1443987660 | 16420 | 16430 | 16430 | 16420 | 178 |
| 708 | 20250311 | 101900 | 1441063140 | 16480 | 16420 | 16480 | 16420 | 359 |
| 709 | 20250311 | 101800 | 1435167640 | 16420 | 16480 | 16480 | 16420 | 847 |
| 710 | 20250311 | 101700 | 1421257400 | 16420 | 16490 | 16490 | 16420 | 922 |
| 711 | 20250311 | 101600 | 1406109950 | 16500 | 16500 | 16500 | 16440 | 234 |
| 712 | 20250311 | 101500 | 1402260270 | 16490 | 16450 | 16490 | 16450 | 349 |
| 713 | 20250311 | 101400 | 1396507660 | 16490 | 16500 | 16500 | 16440 | 5 |
| 714 | 20250311 | 101300 | 1396425330 | 16480 | 16420 | 16500 | 16420 | 89 |
| 715 | 20250311 | 101200 | 1394959490 | 16430 | 16540 | 16540 | 16430 | 500 |
| 716 | 20250311 | 101100 | 1386736020 | 16540 | 16500 | 16560 | 16460 | 715 |
| 717 | 20250311 | 101000 | 1374949330 | 16570 | 16500 | 16570 | 16500 | 367 |
| 718 | 20250311 | 100900 | 1368893690 | 16570 | 16570 | 16570 | 16510 | 122 |
| 719 | 20250311 | 100800 | 1366872450 | 16570 | 16550 | 16610 | 16500 | 1390 |
| 720 | 20250311 | 100700 | 1343909890 | 16650 | 16550 | 16650 | 16540 | 346 |
| 721 | 20250311 | 100600 | 1338177390 | 16560 | 16580 | 16650 | 16550 | 727 |
| 722 | 20250311 | 100500 | 1326136690 | 16580 | 16600 | 16700 | 16570 | 550 |
| 723 | 20250311 | 100400 | 1317010520 | 16570 | 16720 | 16720 | 16570 | 1383 |
| 724 | 20250311 | 100300 | 1293992400 | 16720 | 16730 | 16750 | 16630 | 687 |
| 725 | 20250311 | 100200 | 1282501440 | 16650 | 16550 | 16700 | 16550 | 1460 |
| 726 | 20250311 | 100100 | 1258156200 | 16550 | 16550 | 16650 | 16550 | 1789 |
| 727 | 20250311 | 100000 | 1228489550 | 16550 | 16560 | 16580 | 16520 | 516 |
| 728 | 20250311 | 095900 | 1219952580 | 16580 | 16570 | 16580 | 16550 | 696 |
| 729 | 20250311 | 095800 | 1208431020 | 16590 | 16600 | 16600 | 16540 | 441 |
| 730 | 20250311 | 095700 | 1201123640 | 16600 | 16650 | 16660 | 16570 | 813 |
| 731 | 20250311 | 095600 | 1187628950 | 16660 | 16600 | 16670 | 16600 | 696 |
| 732 | 20250311 | 095500 | 1176045170 | 16600 | 16540 | 16670 | 16540 | 1732 |
| 733 | 20250311 | 095400 | 1147328060 | 16520 | 16540 | 16560 | 16500 | 178 |
| 734 | 20250311 | 095300 | 1144385790 | 16540 | 16440 | 16540 | 16430 | 5259 |
| 735 | 20250311 | 095200 | 1057855460 | 16440 | 16460 | 16460 | 16430 | 299 |
| 736 | 20250311 | 095100 | 1052939490 | 16460 | 16470 | 16470 | 16460 | 616 |
| 737 | 20250311 | 095000 | 1042797080 | 16460 | 16460 | 16460 | 16440 | 747 |
| 738 | 20250311 | 094900 | 1030507910 | 16450 | 16430 | 16450 | 16430 | 1033 |
| 739 | 20250311 | 094800 | 1013525260 | 16430 | 16390 | 16430 | 16390 | 1245 |
| 740 | 20250311 | 094700 | 993103820 | 16390 | 16370 | 16410 | 16370 | 526 |
| 741 | 20250311 | 094600 | 984492680 | 16370 | 16390 | 16390 | 16360 | 201 |
| 742 | 20250311 | 094500 | 981200720 | 16390 | 16380 | 16390 | 16360 | 417 |
| 743 | 20250311 | 094400 | 974370400 | 16380 | 16400 | 16400 | 16380 | 178 |
| 744 | 20250311 | 094300 | 971454180 | 16400 | 16410 | 16410 | 16400 | 188 |
| 745 | 20250311 | 094200 | 968370950 | 16410 | 16410 | 16410 | 16410 | 71 |
| 746 | 20250311 | 094100 | 967205840 | 16410 | 16410 | 16410 | 16410 | 125 |
| 747 | 20250311 | 094000 | 965154590 | 16400 | 16410 | 16410 | 16400 | 140 |
| 748 | 20250311 | 093900 | 962858390 | 16410 | 16410 | 16440 | 16400 | 544 |
| 749 | 20250311 | 093800 | 953929740 | 16450 | 16410 | 16450 | 16410 | 227 |
| 750 | 20250311 | 093700 | 950198310 | 16410 | 16450 | 16450 | 16410 | 731 |
| 751 | 20250311 | 093600 | 938188400 | 16450 | 16380 | 16450 | 16350 | 1194 |
| 752 | 20250311 | 093500 | 918578920 | 16330 | 16360 | 16360 | 16330 | 684 |
| 753 | 20250311 | 093400 | 907401090 | 16380 | 16380 | 16380 | 16380 | 110 |
| 754 | 20250311 | 093300 | 905599290 | 16390 | 16350 | 16390 | 16350 | 332 |
| 755 | 20250311 | 093200 | 900160080 | 16340 | 16350 | 16350 | 16290 | 504 |
| 756 | 20250311 | 093100 | 891940340 | 16320 | 16320 | 16350 | 16320 | 156 |
| 757 | 20250311 | 093000 | 889393280 | 16310 | 16330 | 16340 | 16310 | 340 |
| 758 | 20250311 | 092900 | 883842580 | 16320 | 16340 | 16370 | 16320 | 212 |
| 759 | 20250311 | 092800 | 880380250 | 16350 | 16340 | 16370 | 16330 | 1081 |
| 760 | 20250311 | 092700 | 862709260 | 16340 | 16340 | 16350 | 16340 | 67 |
| 761 | 20250311 | 092600 | 861614470 | 16320 | 16300 | 16340 | 16300 | 159 |
| 762 | 20250311 | 092500 | 859020050 | 16300 | 16290 | 16300 | 16270 | 3591 |
| 763 | 20250311 | 092400 | 800509400 | 16300 | 16280 | 16300 | 16280 | 943 |
| 764 | 20250311 | 092300 | 785147940 | 16270 | 16260 | 16290 | 16260 | 936 |
| 765 | 20250311 | 092200 | 769915250 | 16260 | 16250 | 16260 | 16250 | 112 |
| 766 | 20250311 | 092100 | 768094230 | 16250 | 16240 | 16250 | 16240 | 431 |
| 767 | 20250311 | 092000 | 761094270 | 16250 | 16280 | 16280 | 16250 | 744 |
| 768 | 20250311 | 091900 | 748994380 | 16270 | 16280 | 16280 | 16270 | 255 |
| 769 | 20250311 | 091800 | 744842990 | 16250 | 16250 | 16280 | 16250 | 330 |
| 770 | 20250311 | 091700 | 739476590 | 16250 | 16250 | 16270 | 16250 | 332 |
| 771 | 20250311 | 091600 | 734078450 | 16250 | 16220 | 16250 | 16220 | 110 |
| 772 | 20250311 | 091500 | 732293140 | 16220 | 16240 | 16240 | 16180 | 196 |
| 773 | 20250311 | 091400 | 729114020 | 16240 | 16210 | 16250 | 16170 | 3714 |
| 774 | 20250311 | 091300 | 668905080 | 16190 | 16170 | 16200 | 16170 | 966 |
| 775 | 20250311 | 091200 | 653269630 | 16160 | 16180 | 16190 | 16150 | 2618 |
| 776 | 20250311 | 091100 | 610936860 | 16190 | 16210 | 16210 | 16180 | 2641 |
| 777 | 20250311 | 091000 | 568167780 | 16210 | 16230 | 16240 | 16210 | 2203 |
| 778 | 20250311 | 090900 | 532438740 | 16230 | 16230 | 16240 | 16220 | 1430 |
| 779 | 20250311 | 090800 | 509233220 | 16220 | 16230 | 16240 | 16220 | 2080 |
| 780 | 20250311 | 090700 | 475468630 | 16220 | 16260 | 16270 | 16220 | 2399 |
| 781 | 20250311 | 090600 | 436506400 | 16260 | 16290 | 16310 | 16260 | 1953 |
| 782 | 20250311 | 090500 | 404712060 | 16290 | 16265 | 16340 | 16265 | 1070 |
| 783 | 20250311 | 090400 | 387277560 | 16260 | 16300 | 16300 | 16260 | 2184 |
| 784 | 20250311 | 090300 | 351756720 | 16300 | 16250 | 16300 | 16230 | 1129 |
| 785 | 20250311 | 090200 | 333395540 | 16250 | 16220 | 16250 | 16200 | 2717 |
| 786 | 20250311 | 090100 | 289296270 | 16210 | 16190 | 16370 | 16150 | 5476 |
| 787 | 20250311 | 090000 | 200485500 | 16200 | 16170 | 16200 | 16100 | 12402 |