KissMeData/482680/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	220300	15786500	1981	1981	1981	1981	276
3	20250318	220200	15786500	1981	1981	1981	1981	0
4	20250318	220100	15786500	1981	1981	1981	1981	0
5	20250318	220000	15786500	1981	1981	1981	1981	0
6	20250318	215900	15786500	1981	1981	1981	1981	0
7	20250318	215800	15786500	1981	1981	1981	1981	0
8	20250318	215700	15786500	1981	1981	1981	1981	0
9	20250318	215600	15786500	1981	1981	1981	1981	0
10	20250318	215500	15786500	1981	1981	1981	1981	0
11	20250318	215400	15786500	1981	1981	1981	1981	0
12	20250318	215300	15786500	1981	1981	1981	1981	0
13	20250318	215200	15786500	1981	1981	1981	1981	0
14	20250318	215100	15786500	1981	1981	1981	1981	0
15	20250318	215000	15786500	1981	1981	1981	1981	0
16	20250318	214900	15786500	1981	1981	1981	1981	0
17	20250318	214800	15786500	1981	1981	1981	1981	0
18	20250318	214700	15786500	1981	1981	1981	1981	0
19	20250318	214600	15786500	1981	1981	1981	1981	0
20	20250318	214500	15786500	1981	1981	1981	1981	0
21	20250318	214400	15786500	1981	1981	1981	1981	0
22	20250318	214300	15786500	1981	1981	1981	1981	0
23	20250318	214200	15786500	1981	1981	1981	1981	0
24	20250318	214100	15786500	1981	1981	1981	1981	0
25	20250318	214000	15786500	1981	1981	1981	1981	0
26	20250318	213900	15786500	1981	1981	1981	1981	0
27	20250318	213800	15786500	1981	1981	1981	1981	0
28	20250318	213700	15786500	1981	1981	1981	1981	0
29	20250318	213600	15786500	1981	1981	1981	1981	0
30	20250318	213500	15786500	1981	1981	1981	1981	0
31	20250318	213400	15786500	1981	1981	1981	1981	0
32	20250318	213300	15786500	1981	1981	1981	1981	276
33	20250318	213200	15786500	1981	1981	1981	1981	0
34	20250318	213100	15786500	1981	1981	1981	1981	0
35	20250318	213000	15786500	1981	1981	1981	1981	0
36	20250318	212900	15786500	1981	1981	1981	1981	0
37	20250318	212800	15786500	1981	1981	1981	1981	0
38	20250318	212700	15786500	1981	1981	1981	1981	0
39	20250318	212600	15786500	1981	1981	1981	1981	0
40	20250318	212500	15786500	1981	1981	1981	1981	0
41	20250318	212400	15786500	1981	1981	1981	1981	0
42	20250318	212300	15786500	1981	1981	1981	1981	0
43	20250318	212200	15786500	1981	1981	1981	1981	0
44	20250318	212100	15786500	1981	1981	1981	1981	0
45	20250318	212000	15786500	1981	1981	1981	1981	0
46	20250318	211900	15786500	1981	1981	1981	1981	0
47	20250318	211800	15786500	1981	1981	1981	1981	0
48	20250318	211700	15786500	1981	1981	1981	1981	0
49	20250318	211600	15786500	1981	1981	1981	1981	0
50	20250318	211500	15786500	1981	1981	1981	1981	0
51	20250318	211400	15786500	1981	1981	1981	1981	0
52	20250318	211300	15786500	1981	1981	1981	1981	0
53	20250318	211200	15786500	1981	1981	1981	1981	0
54	20250318	211100	15786500	1981	1981	1981	1981	0
55	20250318	211000	15786500	1981	1981	1981	1981	0
56	20250318	210900	15786500	1981	1981	1981	1981	0
57	20250318	210800	15786500	1981	1981	1981	1981	0
58	20250318	210700	15786500	1981	1981	1981	1981	0
59	20250318	210600	15786500	1981	1981	1981	1981	0
60	20250318	210500	15786500	1981	1981	1981	1981	0
61	20250318	210400	15786500	1981	1981	1981	1981	0
62	20250318	210300	15786500	1981	1981	1981	1981	276
63	20250318	210200	15786500	1981	1981	1981	1981	0
64	20250318	210100	15786500	1981	1981	1981	1981	0
65	20250318	210000	15786500	1981	1981	1981	1981	0
66	20250318	205900	15786500	1981	1981	1981	1981	0
67	20250318	205800	15786500	1981	1981	1981	1981	0
68	20250318	205700	15786500	1981	1981	1981	1981	0
69	20250318	205600	15786500	1981	1981	1981	1981	0
70	20250318	205500	15786500	1981	1981	1981	1981	0
71	20250318	205400	15786500	1981	1981	1981	1981	0
72	20250318	205300	15786500	1981	1981	1981	1981	0
73	20250318	205200	15786500	1981	1981	1981	1981	0
74	20250318	205100	15786500	1981	1981	1981	1981	0
75	20250318	205000	15786500	1981	1981	1981	1981	0
76	20250318	204900	15786500	1981	1981	1981	1981	0
77	20250318	204800	15786500	1981	1981	1981	1981	0
78	20250318	204700	15786500	1981	1981	1981	1981	0
79	20250318	204600	15786500	1981	1981	1981	1981	0
80	20250318	204500	15786500	1981	1981	1981	1981	0
81	20250318	204400	15786500	1981	1981	1981	1981	0
82	20250318	204300	15786500	1981	1981	1981	1981	0
83	20250318	204200	15786500	1981	1981	1981	1981	0
84	20250318	204100	15786500	1981	1981	1981	1981	0
85	20250318	204000	15786500	1981	1981	1981	1981	0
86	20250318	203900	15786500	1981	1981	1981	1981	0
87	20250318	203800	15786500	1981	1981	1981	1981	0
88	20250318	203700	15786500	1981	1981	1981	1981	0
89	20250318	203600	15786500	1981	1981	1981	1981	0
90	20250318	203500	15786500	1981	1981	1981	1981	0
91	20250318	203400	15786500	1981	1981	1981	1981	0
92	20250318	203300	15786500	1981	1981	1981	1981	276
93	20250318	203200	15786500	1981	1981	1981	1981	0
94	20250318	203100	15786500	1981	1981	1981	1981	0
95	20250318	203000	15786500	1981	1981	1981	1981	0
96	20250318	202900	15786500	1981	1981	1981	1981	0
97	20250318	202800	15786500	1981	1981	1981	1981	0
98	20250318	202700	15786500	1981	1981	1981	1981	0
99	20250318	202600	15786500	1981	1981	1981	1981	0
100	20250318	202500	15786500	1981	1981	1981	1981	0
101	20250318	202400	15786500	1981	1981	1981	1981	0
102	20250318	202300	15786500	1981	1981	1981	1981	0
103	20250318	202200	15786500	1981	1981	1981	1981	0
104	20250318	202100	15786500	1981	1981	1981	1981	0
105	20250318	202000	15786500	1981	1981	1981	1981	0
106	20250318	201900	15786500	1981	1981	1981	1981	0
107	20250318	201800	15786500	1981	1981	1981	1981	0
108	20250318	201700	15786500	1981	1981	1981	1981	0
109	20250318	201600	15786500	1981	1981	1981	1981	0
110	20250318	201500	15786500	1981	1981	1981	1981	0
111	20250318	201400	15786500	1981	1981	1981	1981	0
112	20250318	201300	15786500	1981	1981	1981	1981	0
113	20250318	201200	15786500	1981	1981	1981	1981	0
114	20250318	201100	15786500	1981	1981	1981	1981	0
115	20250318	201000	15786500	1981	1981	1981	1981	0
116	20250318	200900	15786500	1981	1981	1981	1981	0
117	20250318	200800	15786500	1981	1981	1981	1981	0
118	20250318	200700	15786500	1981	1981	1981	1981	0
119	20250318	200600	15786500	1981	1981	1981	1981	0
120	20250318	200500	15786500	1981	1981	1981	1981	0
121	20250318	200400	15786500	1981	1981	1981	1981	0
122	20250318	200300	15786500	1981	1981	1981	1981	276
123	20250318	200200	15786500	1981	1981	1981	1981	0
124	20250318	200100	15786500	1981	1981	1981	1981	0
125	20250318	200000	15786500	1981	1981	1981	1981	0
126	20250318	195900	15786500	1981	1981	1981	1981	0
127	20250318	195800	15786500	1981	1981	1981	1981	0
128	20250318	195700	15786500	1981	1981	1981	1981	0
129	20250318	195600	15786500	1981	1981	1981	1981	0
130	20250318	195500	15786500	1981	1981	1981	1981	0
131	20250318	195400	15786500	1981	1981	1981	1981	0
132	20250318	195300	15786500	1981	1981	1981	1981	0
133	20250318	195200	15786500	1981	1981	1981	1981	0
134	20250318	195100	15786500	1981	1981	1981	1981	0
135	20250318	195000	15786500	1981	1981	1981	1981	0
136	20250318	194900	15786500	1981	1981	1981	1981	0
137	20250318	194800	15786500	1981	1981	1981	1981	0
138	20250318	194700	15786500	1981	1981	1981	1981	0
139	20250318	194600	15786500	1981	1981	1981	1981	0
140	20250318	194500	15786500	1981	1981	1981	1981	0
141	20250318	194400	15786500	1981	1981	1981	1981	0
142	20250318	194300	15786500	1981	1981	1981	1981	0
143	20250318	194200	15786500	1981	1981	1981	1981	0
144	20250318	194100	15786500	1981	1981	1981	1981	0
145	20250318	194000	15786500	1981	1981	1981	1981	0
146	20250318	193900	15786500	1981	1981	1981	1981	0
147	20250318	193800	15786500	1981	1981	1981	1981	0
148	20250318	193700	15786500	1981	1981	1981	1981	0
149	20250318	193600	15786500	1981	1981	1981	1981	0
150	20250318	193500	15786500	1981	1981	1981	1981	0
151	20250318	193400	15786500	1981	1981	1981	1981	0
152	20250318	193300	15786500	1981	1981	1981	1981	276
153	20250318	193200	15786500	1981	1981	1981	1981	0
154	20250318	193100	15786500	1981	1981	1981	1981	0
155	20250318	193000	15786500	1981	1981	1981	1981	0
156	20250318	192900	15786500	1981	1981	1981	1981	0
157	20250318	192800	15786500	1981	1981	1981	1981	0
158	20250318	192700	15786500	1981	1981	1981	1981	0
159	20250318	192600	15786500	1981	1981	1981	1981	0
160	20250318	192500	15786500	1981	1981	1981	1981	0
161	20250318	192400	15786500	1981	1981	1981	1981	0
162	20250318	192300	15786500	1981	1981	1981	1981	0
163	20250318	192200	15786500	1981	1981	1981	1981	0
164	20250318	192100	15786500	1981	1981	1981	1981	0
165	20250318	192000	15786500	1981	1981	1981	1981	0
166	20250318	191900	15786500	1981	1981	1981	1981	0
167	20250318	191800	15786500	1981	1981	1981	1981	0
168	20250318	191700	15786500	1981	1981	1981	1981	0
169	20250318	191600	15786500	1981	1981	1981	1981	0
170	20250318	191500	15786500	1981	1981	1981	1981	0
171	20250318	191400	15786500	1981	1981	1981	1981	0
172	20250318	191300	15786500	1981	1981	1981	1981	0
173	20250318	191200	15786500	1981	1981	1981	1981	0
174	20250318	191100	15786500	1981	1981	1981	1981	0
175	20250318	191000	15786500	1981	1981	1981	1981	0
176	20250318	190900	15786500	1981	1981	1981	1981	0
177	20250318	190800	15786500	1981	1981	1981	1981	0
178	20250318	190700	15786500	1981	1981	1981	1981	0
179	20250318	190600	15786500	1981	1981	1981	1981	0
180	20250318	190500	15786500	1981	1981	1981	1981	0
181	20250318	190400	15786500	1981	1981	1981	1981	0
182	20250318	190300	15786500	1981	1981	1981	1981	276
183	20250318	190200	15786500	1981	1981	1981	1981	0
184	20250318	190100	15786500	1981	1981	1981	1981	0
185	20250318	190000	15786500	1981	1981	1981	1981	0
186	20250318	185900	15786500	1981	1981	1981	1981	0
187	20250318	185800	15786500	1981	1981	1981	1981	0
188	20250318	185700	15786500	1981	1981	1981	1981	0
189	20250318	185600	15786500	1981	1981	1981	1981	0
190	20250318	185500	15786500	1981	1981	1981	1981	0
191	20250318	185400	15786500	1981	1981	1981	1981	0
192	20250318	185300	15786500	1981	1981	1981	1981	0
193	20250318	185200	15786500	1981	1981	1981	1981	0
194	20250318	185100	15786500	1981	1981	1981	1981	0
195	20250318	185000	15786500	1981	1981	1981	1981	0
196	20250318	184900	15786500	1981	1981	1981	1981	0
197	20250318	184800	15786500	1981	1981	1981	1981	0
198	20250318	184700	15786500	1981	1981	1981	1981	0
199	20250318	184600	15786500	1981	1981	1981	1981	0
200	20250318	184500	15786500	1981	1981	1981	1981	0
201	20250318	184400	15786500	1981	1981	1981	1981	0
202	20250318	184300	15786500	1981	1981	1981	1981	0
203	20250318	184200	15786500	1981	1981	1981	1981	0
204	20250318	184100	15786500	1981	1981	1981	1981	0
205	20250318	184000	15786500	1981	1981	1981	1981	0
206	20250318	183900	15786500	1981	1981	1981	1981	0
207	20250318	183800	15786500	1981	1981	1981	1981	0
208	20250318	183700	15786500	1981	1981	1981	1981	0
209	20250318	183600	15786500	1981	1981	1981	1981	0
210	20250318	183500	15786500	1981	1981	1981	1981	0
211	20250318	183400	15786500	1981	1981	1981	1981	0
212	20250318	183300	15786500	1981	1981	1981	1981	276
213	20250318	183200	15786500	1981	1981	1981	1981	0
214	20250318	183100	15786500	1981	1981	1981	1981	0
215	20250318	183000	15786500	1981	1981	1981	1981	0
216	20250318	182900	15786500	1981	1981	1981	1981	0
217	20250318	182800	15786500	1981	1981	1981	1981	0
218	20250318	182700	15786500	1981	1981	1981	1981	0
219	20250318	182600	15786500	1981	1981	1981	1981	0
220	20250318	182500	15786500	1981	1981	1981	1981	0
221	20250318	182400	15786500	1981	1981	1981	1981	0
222	20250318	182300	15786500	1981	1981	1981	1981	0
223	20250318	182200	15786500	1981	1981	1981	1981	0
224	20250318	182100	15786500	1981	1981	1981	1981	0
225	20250318	182000	15786500	1981	1981	1981	1981	0
226	20250318	181900	15786500	1981	1981	1981	1981	0
227	20250318	181800	15786500	1981	1981	1981	1981	0
228	20250318	181700	15786500	1981	1981	1981	1981	0
229	20250318	181600	15786500	1981	1981	1981	1981	0
230	20250318	181500	15786500	1981	1981	1981	1981	0
231	20250318	181400	15786500	1981	1981	1981	1981	0
232	20250318	181300	15786500	1981	1981	1981	1981	0
233	20250318	181200	15786500	1981	1981	1981	1981	0
234	20250318	181100	15786500	1981	1981	1981	1981	0
235	20250318	181000	15786500	1981	1981	1981	1981	0
236	20250318	180900	15786500	1981	1981	1981	1981	0
237	20250318	180800	15786500	1981	1981	1981	1981	0
238	20250318	180700	15786500	1981	1981	1981	1981	0
239	20250318	180600	15786500	1981	1981	1981	1981	0
240	20250318	180500	15786500	1981	1981	1981	1981	0
241	20250318	180400	15786500	1981	1981	1981	1981	0
242	20250318	180300	15786500	1981	1981	1981	1981	276
243	20250318	180200	15786500	1981	1981	1981	1981	0
244	20250318	180100	15786500	1981	1981	1981	1981	0
245	20250318	180000	15786500	1981	1981	1981	1981	0
246	20250318	175900	15786500	1981	1981	1981	1981	0
247	20250318	175800	15786500	1981	1981	1981	1981	0
248	20250318	175700	15786500	1981	1981	1981	1981	0
249	20250318	175600	15786500	1981	1981	1981	1981	0
250	20250318	175500	15786500	1981	1981	1981	1981	0
251	20250318	175400	15786500	1981	1981	1981	1981	0
252	20250318	175300	15786500	1981	1981	1981	1981	0
253	20250318	175200	15786500	1981	1981	1981	1981	0
254	20250318	175100	15786500	1981	1981	1981	1981	0
255	20250318	175000	15786500	1981	1981	1981	1981	0
256	20250318	174900	15786500	1981	1981	1981	1981	0
257	20250318	174800	15786500	1981	1981	1981	1981	0
258	20250318	174700	15786500	1981	1981	1981	1981	0
259	20250318	174600	15786500	1981	1981	1981	1981	0
260	20250318	174500	15786500	1981	1981	1981	1981	0
261	20250318	174400	15786500	1981	1981	1981	1981	0
262	20250318	174300	15786500	1981	1981	1981	1981	0
263	20250318	174200	15786500	1981	1981	1981	1981	0
264	20250318	174100	15786500	1981	1981	1981	1981	0
265	20250318	174000	15786500	1981	1981	1981	1981	0
266	20250318	173900	15786500	1981	1981	1981	1981	0
267	20250318	173800	15786500	1981	1981	1981	1981	0
268	20250318	173700	15786500	1981	1981	1981	1981	0
269	20250318	173600	15786500	1981	1981	1981	1981	0
270	20250318	173500	15786500	1981	1981	1981	1981	0
271	20250318	173400	15786500	1981	1981	1981	1981	0
272	20250318	173300	15786500	1981	1981	1981	1981	276
273	20250318	173200	15786500	1981	1981	1981	1981	0
274	20250318	173100	15786500	1981	1981	1981	1981	0
275	20250318	173000	15786500	1981	1981	1981	1981	0
276	20250318	172900	15786500	1981	1981	1981	1981	0
277	20250318	172800	15786500	1981	1981	1981	1981	0
278	20250318	172700	15786500	1981	1981	1981	1981	0
279	20250318	172600	15786500	1981	1981	1981	1981	0
280	20250318	172500	15786500	1981	1981	1981	1981	0
281	20250318	172400	15786500	1981	1981	1981	1981	0
282	20250318	172300	15786500	1981	1981	1981	1981	0
283	20250318	172200	15786500	1981	1981	1981	1981	0
284	20250318	172100	15786500	1981	1981	1981	1981	0
285	20250318	172000	15786500	1981	1981	1981	1981	0
286	20250318	171900	15786500	1981	1981	1981	1981	0
287	20250318	171800	15786500	1981	1981	1981	1981	0
288	20250318	171700	15786500	1981	1981	1981	1981	0
289	20250318	171600	15786500	1981	1981	1981	1981	0
290	20250318	171500	15786500	1981	1981	1981	1981	0
291	20250318	171400	15786500	1981	1981	1981	1981	0
292	20250318	171300	15786500	1981	1981	1981	1981	0
293	20250318	171200	15786500	1981	1981	1981	1981	0
294	20250318	171100	15786500	1981	1981	1981	1981	0
295	20250318	171000	15786500	1981	1981	1981	1981	0
296	20250318	170900	15786500	1981	1981	1981	1981	0
297	20250318	170800	15786500	1981	1981	1981	1981	0
298	20250318	170700	15786500	1981	1981	1981	1981	0
299	20250318	170600	15786500	1981	1981	1981	1981	0
300	20250318	170500	15786500	1981	1981	1981	1981	0
301	20250318	170400	15786500	1981	1981	1981	1981	0
302	20250318	170300	15786500	1981	1981	1981	1981	276
303	20250318	170200	15786500	1981	1981	1981	1981	0
304	20250318	170100	15786500	1981	1981	1981	1981	0
305	20250318	170000	15786500	1981	1981	1981	1981	0
306	20250318	165900	15786500	1981	1981	1981	1981	0
307	20250318	165800	15786500	1981	1981	1981	1981	0
308	20250318	165700	15786500	1981	1981	1981	1981	0
309	20250318	165600	15786500	1981	1981	1981	1981	0
310	20250318	165500	15786500	1981	1981	1981	1981	0
311	20250318	165400	15786500	1981	1981	1981	1981	0
312	20250318	165300	15786500	1981	1981	1981	1981	0
313	20250318	165200	15786500	1981	1981	1981	1981	0
314	20250318	165100	15786500	1981	1981	1981	1981	0
315	20250318	165000	15786500	1981	1981	1981	1981	0
316	20250318	164900	15786500	1981	1981	1981	1981	0
317	20250318	164800	15786500	1981	1981	1981	1981	0
318	20250318	164700	15786500	1981	1981	1981	1981	0
319	20250318	164600	15786500	1981	1981	1981	1981	0
320	20250318	164500	15786500	1981	1981	1981	1981	0
321	20250318	164400	15786500	1981	1981	1981	1981	0
322	20250318	164300	15786500	1981	1981	1981	1981	0
323	20250318	164200	15786500	1981	1981	1981	1981	0
324	20250318	164100	15786500	1981	1981	1981	1981	0
325	20250318	164000	15786500	1981	1981	1981	1981	0
326	20250318	163900	15786500	1981	1981	1981	1981	0
327	20250318	163800	15786500	1981	1981	1981	1981	0
328	20250318	163700	15786500	1981	1981	1981	1981	0
329	20250318	163600	15786500	1981	1981	1981	1981	0
330	20250318	163500	15786500	1981	1981	1981	1981	0
331	20250318	163400	15786500	1981	1981	1981	1981	0
332	20250318	163300	15786500	1981	1981	1981	1981	276
333	20250318	163200	15786500	1981	1981	1981	1981	0
334	20250318	163100	15786500	1981	1981	1981	1981	0
335	20250318	163000	15786500	1981	1981	1981	1981	0
336	20250318	162900	15786500	1981	1981	1981	1981	0
337	20250318	162800	15786500	1981	1981	1981	1981	0
338	20250318	162700	15786500	1981	1981	1981	1981	0
339	20250318	162600	15786500	1981	1981	1981	1981	0
340	20250318	162500	15786500	1981	1981	1981	1981	0
341	20250318	162400	15786500	1981	1981	1981	1981	0
342	20250318	162300	15786500	1981	1981	1981	1981	0
343	20250318	162200	15786500	1981	1981	1981	1981	0
344	20250318	162100	15786500	1981	1981	1981	1981	0
345	20250318	162000	15786500	1981	1981	1981	1981	0
346	20250318	161900	15786500	1981	1981	1981	1981	0
347	20250318	161800	15786500	1981	1981	1981	1981	0
348	20250318	161700	15786500	1981	1981	1981	1981	0
349	20250318	161600	15786500	1981	1981	1981	1981	0
350	20250318	161500	15786500	1981	1981	1981	1981	0
351	20250318	161400	15786500	1981	1981	1981	1981	0
352	20250318	161300	15786500	1981	1981	1981	1981	0
353	20250318	161200	15786500	1981	1981	1981	1981	0
354	20250318	161100	15786500	1981	1981	1981	1981	0
355	20250318	161000	15786500	1981	1981	1981	1981	0
356	20250318	160900	15786500	1981	1981	1981	1981	0
357	20250318	160800	15786500	1981	1981	1981	1981	0
358	20250318	160700	15786500	1981	1981	1981	1981	0
359	20250318	160600	15786500	1981	1981	1981	1981	0
360	20250318	160500	15786500	1981	1981	1981	1981	0
361	20250318	160400	15786500	1981	1981	1981	1981	0
362	20250318	160300	15786500	1981	1981	1981	1981	276
363	20250318	160200	15786500	1981	1981	1981	1981	0
364	20250318	160100	15786500	1981	1981	1981	1981	0
365	20250318	160000	15786500	1981	1981	1981	1981	0
366	20250318	155900	15786500	1981	1981	1981	1981	0
367	20250318	155800	15786500	1981	1981	1981	1981	0
368	20250318	155700	15786500	1981	1981	1981	1981	0
369	20250318	155600	15786500	1981	1981	1981	1981	0
370	20250318	155500	15786500	1981	1981	1981	1981	0
371	20250318	155400	15786500	1981	1981	1981	1981	0
372	20250318	155300	15786500	1981	1981	1981	1981	0
373	20250318	155200	15786500	1981	1981	1981	1981	0
374	20250318	155100	15786500	1981	1981	1981	1981	0
375	20250318	155000	15786500	1981	1981	1981	1981	0
376	20250318	154900	15786500	1981	1981	1981	1981	0
377	20250318	154800	15786500	1981	1981	1981	1981	0
378	20250318	154700	15786500	1981	1981	1981	1981	0
379	20250318	154600	15786500	1981	1981	1981	1981	0
380	20250318	154500	15786500	1981	1981	1981	1981	0
381	20250318	154400	15786500	1981	1981	1981	1981	0
382	20250318	154300	15786500	1981	1981	1981	1981	0
383	20250318	154200	15786500	1981	1981	1981	1981	0
384	20250318	154100	15786500	1981	1981	1981	1981	0
385	20250318	154000	15786500	1981	1981	1981	1981	0
386	20250318	153900	15786500	1981	1981	1981	1981	0
387	20250318	153800	15786500	1981	1981	1981	1981	0
388	20250318	153700	15786500	1981	1981	1981	1981	0
389	20250318	153600	15786500	1981	1981	1981	1981	0
390	20250318	153500	15786500	1981	1981	1981	1981	0
391	20250318	153400	15786500	1981	1981	1981	1981	0
392	20250318	153300	15786500	1981	1981	1981	1981	276
393	20250318	153200	15786500	1981	1981	1981	1981	0
394	20250318	153100	15786500	1981	1981	1981	1981	0
395	20250318	153000	15786500	1981	1981	1981	1981	276
396	20250318	152900	15239744	1982	1982	1982	1982	0
397	20250318	152800	15239744	1982	1982	1982	1982	0
398	20250318	152700	15239744	1982	1982	1982	1982	0
399	20250318	152600	15239744	1982	1982	1982	1982	0
400	20250318	152500	15239744	1982	1982	1982	1982	0
401	20250318	152400	15239744	1982	1982	1982	1982	0
402	20250318	152300	15239744	1982	1982	1982	1982	0
403	20250318	152200	15239744	1982	1982	1982	1982	0
404	20250318	152100	15239744	1982	1982	1982	1982	0
405	20250318	152000	15239744	1982	1982	1982	1982	0
406	20250318	151900	15239744	1982	1982	1982	1982	0
407	20250318	151800	15239744	1982	1982	1982	1982	0
408	20250318	151700	15239744	1982	1982	1982	1982	0
409	20250318	151600	15239744	1982	1982	1982	1982	0
410	20250318	151500	15239744	1982	1982	1982	1982	0
411	20250318	151400	15239744	1982	1982	1982	1982	0
412	20250318	151300	15239744	1982	1982	1982	1982	0
413	20250318	151200	15239744	1982	1982	1982	1982	0
414	20250318	151100	15239744	1982	1982	1982	1982	2000
415	20250318	151000	11275744	1982	1982	1982	1982	0
416	20250318	150900	11275744	1982	1982	1982	1982	3270
417	20250318	150800	4794604	1982	1982	1982	1982	0
418	20250318	150700	4794604	1982	1982	1982	1982	0
419	20250318	150600	4794604	1982	1982	1982	1982	0
420	20250318	150500	4794604	1982	1982	1982	1982	0
421	20250318	150400	4794604	1982	1982	1982	1982	0
422	20250318	150300	4794604	1982	1982	1982	1982	0
423	20250318	150200	4794604	1982	1982	1982	1982	0
424	20250318	150100	4794604	1982	1982	1982	1982	5
425	20250318	150000	4784694	1982	1982	1982	1982	0
426	20250318	145900	4784694	1982	1982	1982	1982	0
427	20250318	145800	4784694	1982	1982	1982	1982	0
428	20250318	145700	4784694	1982	1982	1982	1982	0
429	20250318	145600	4784694	1982	1982	1982	1982	0
430	20250318	145500	4784694	1982	1982	1982	1982	0
431	20250318	145400	4784694	1982	1982	1982	1982	0
432	20250318	145300	4784694	1982	1982	1982	1982	0
433	20250318	145200	4784694	1982	1982	1982	1982	0
434	20250318	145100	4784694	1982	1982	1982	1982	0
435	20250318	145000	4784694	1982	1982	1982	1982	0
436	20250318	144900	4784694	1982	1982	1982	1982	0
437	20250318	144800	4784694	1982	1982	1982	1982	0
438	20250318	144700	4784694	1982	1982	1982	1982	0
439	20250318	144600	4784694	1982	1982	1982	1982	0
440	20250318	144500	4784694	1982	1982	1982	1982	0
441	20250318	144400	4784694	1982	1982	1982	1982	0
442	20250318	144300	4784694	1982	1982	1982	1982	0
443	20250318	144200	4784694	1982	1982	1982	1982	0
444	20250318	144100	4784694	1982	1982	1982	1982	0
445	20250318	144000	4784694	1982	1982	1982	1982	0
446	20250318	143900	4784694	1982	1982	1982	1982	0
447	20250318	143800	4784694	1982	1982	1982	1982	0
448	20250318	143700	4784694	1982	1982	1982	1982	0
449	20250318	143600	4784694	1982	1982	1982	1982	0
450	20250318	143500	4784694	1982	1982	1982	1982	0
451	20250318	143400	4784694	1982	1982	1982	1982	0
452	20250318	143300	4784694	1982	1982	1982	1982	0
453	20250318	143200	4784694	1982	1982	1982	1982	105
454	20250318	143100	4576584	1982	1982	1982	1982	0
455	20250318	143000	4576584	1982	1982	1982	1982	0
456	20250318	142900	4576584	1982	1982	1982	1982	0
457	20250318	142800	4576584	1982	1982	1982	1982	0
458	20250318	142700	4576584	1982	1982	1982	1982	886
459	20250318	142600	2820532	1983	1983	1983	1983	0
460	20250318	142500	2820532	1983	1983	1983	1983	0
461	20250318	142400	2820532	1983	1983	1983	1983	0
462	20250318	142300	2820532	1983	1983	1983	1983	0
463	20250318	142200	2820532	1983	1983	1983	1983	0
464	20250318	142100	2820532	1983	1983	1983	1983	0
465	20250318	142000	2820532	1983	1983	1983	1983	0
466	20250318	141900	2820532	1983	1983	1983	1983	0
467	20250318	141800	2820532	1983	1983	1983	1983	0
468	20250318	141700	2820532	1983	1983	1983	1983	0
469	20250318	141600	2820532	1983	1983	1983	1983	0
470	20250318	141500	2820532	1983	1983	1983	1983	14
471	20250318	141400	2792770	1982	1982	1982	1982	0
472	20250318	141300	2792770	1982	1982	1982	1982	0
473	20250318	141200	2792770	1982	1982	1982	1982	0
474	20250318	141100	2792770	1982	1982	1982	1982	0
475	20250318	141000	2792770	1982	1982	1982	1982	0
476	20250318	140900	2792770	1982	1982	1982	1982	0
477	20250318	140800	2792770	1982	1982	1982	1982	0
478	20250318	140700	2792770	1982	1982	1982	1982	0
479	20250318	140600	2792770	1982	1982	1982	1982	0
480	20250318	140500	2792770	1982	1982	1982	1982	0
481	20250318	140400	2792770	1982	1982	1982	1982	0
482	20250318	140300	2792770	1982	1982	1982	1982	0
483	20250318	140200	2792770	1982	1982	1982	1982	0
484	20250318	140100	2792770	1982	1982	1982	1982	0
485	20250318	140000	2792770	1982	1982	1982	1982	0
486	20250318	135900	2792770	1982	1982	1982	1982	0
487	20250318	135800	2792770	1982	1982	1982	1982	0
488	20250318	135700	2792770	1982	1982	1982	1982	9
489	20250318	135600	2774932	1983	1983	1983	1983	0
490	20250318	135500	2774932	1983	1983	1983	1983	0
491	20250318	135400	2774932	1983	1983	1983	1983	0
492	20250318	135300	2774932	1983	1983	1983	1983	0
493	20250318	135200	2774932	1983	1983	1983	1983	0
494	20250318	135100	2774932	1983	1983	1983	1983	0
495	20250318	135000	2774932	1983	1983	1983	1983	0
496	20250318	134900	2774932	1983	1983	1983	1983	0
497	20250318	134800	2774932	1983	1983	1983	1983	0
498	20250318	134700	2774932	1983	1983	1983	1983	12
499	20250318	134600	2751136	1982	1982	1982	1982	0
500	20250318	134500	2751136	1982	1982	1982	1982	0
501	20250318	134400	2751136	1982	1982	1982	1982	0
502	20250318	134300	2751136	1982	1982	1982	1982	0
503	20250318	134200	2751136	1982	1982	1982	1982	0
504	20250318	134100	2751136	1982	1982	1982	1982	0
505	20250318	134000	2751136	1982	1982	1982	1982	0
506	20250318	133900	2751136	1982	1982	1982	1982	438
507	20250318	133800	1883020	1983	1983	1983	1983	0
508	20250318	133700	1883020	1983	1983	1983	1983	0
509	20250318	133600	1883020	1983	1983	1983	1983	0
510	20250318	133500	1883020	1983	1983	1983	1983	0
511	20250318	133400	1883020	1983	1983	1983	1983	0
512	20250318	133300	1883020	1983	1983	1983	1983	0
513	20250318	133200	1883020	1983	1983	1983	1983	0
514	20250318	133100	1883020	1983	1983	1983	1983	0
515	20250318	133000	1883020	1983	1983	1983	1983	0
516	20250318	132900	1883020	1983	1983	1983	1983	0
517	20250318	132800	1883020	1983	1983	1983	1983	0
518	20250318	132700	1883020	1983	1983	1983	1983	0
519	20250318	132600	1883020	1983	1983	1983	1983	0
520	20250318	132500	1883020	1983	1983	1983	1983	0
521	20250318	132400	1883020	1983	1983	1983	1983	0
522	20250318	132300	1883020	1983	1983	1983	1983	0
523	20250318	132200	1883020	1983	1983	1983	1983	0
524	20250318	132100	1883020	1983	1983	1983	1983	0
525	20250318	132000	1883020	1983	1983	1983	1983	0
526	20250318	131900	1883020	1983	1983	1983	1983	0
527	20250318	131800	1883020	1983	1983	1983	1983	0
528	20250318	131700	1883020	1983	1983	1983	1983	0
529	20250318	131600	1883020	1983	1983	1983	1983	0
530	20250318	131500	1883020	1983	1983	1983	1983	0
531	20250318	131400	1883020	1983	1983	1983	1983	0
532	20250318	131300	1883020	1983	1983	1983	1983	0
533	20250318	131200	1883020	1983	1983	1983	1983	0
534	20250318	131100	1883020	1983	1983	1983	1983	0
535	20250318	131000	1883020	1983	1983	1983	1983	0
536	20250318	130900	1883020	1983	1983	1983	1983	0
537	20250318	130800	1883020	1983	1983	1983	1983	0
538	20250318	130700	1883020	1983	1983	1983	1983	0
539	20250318	130600	1883020	1983	1983	1983	1983	0
540	20250318	130500	1883020	1983	1983	1983	1983	0
541	20250318	130400	1883020	1983	1983	1983	1983	0
542	20250318	130300	1883020	1983	1983	1983	1983	0
543	20250318	130200	1883020	1983	1983	1983	1983	0
544	20250318	130100	1883020	1983	1983	1983	1983	0
545	20250318	130000	1883020	1983	1983	1983	1983	0
546	20250318	125900	1883020	1983	1983	1983	1983	0
547	20250318	125800	1883020	1983	1983	1983	1983	0
548	20250318	125700	1883020	1983	1983	1983	1983	0
549	20250318	125600	1883020	1983	1983	1983	1983	2
550	20250318	125500	1879054	1983	1983	1983	1983	0
551	20250318	125400	1879054	1983	1983	1983	1983	0
552	20250318	125300	1879054	1983	1983	1983	1983	0
553	20250318	125200	1879054	1983	1983	1983	1983	14
554	20250318	125100	1851292	1982	1982	1982	1982	0
555	20250318	125000	1851292	1982	1982	1982	1982	0
556	20250318	124900	1851292	1982	1982	1982	1982	0
557	20250318	124800	1851292	1982	1982	1982	1982	0
558	20250318	124700	1851292	1982	1982	1982	1982	0
559	20250318	124600	1851292	1982	1982	1982	1982	0
560	20250318	124500	1851292	1982	1982	1982	1982	0
561	20250318	124400	1851292	1982	1982	1982	1982	0
562	20250318	124300	1851292	1982	1982	1982	1982	0
563	20250318	124200	1851292	1982	1982	1982	1982	0
564	20250318	124100	1851292	1982	1982	1982	1982	0
565	20250318	124000	1851292	1982	1982	1982	1982	0
566	20250318	123900	1851292	1982	1982	1982	1982	0
567	20250318	123800	1851292	1982	1982	1982	1982	0
568	20250318	123700	1851292	1982	1982	1982	1982	0
569	20250318	123600	1851292	1982	1982	1982	1982	0
570	20250318	123500	1851292	1982	1982	1982	1982	0
571	20250318	123400	1851292	1982	1982	1982	1982	0
572	20250318	123300	1851292	1982	1982	1982	1982	0
573	20250318	123200	1851292	1982	1982	1982	1982	0
574	20250318	123100	1851292	1982	1982	1982	1982	0
575	20250318	123000	1851292	1982	1982	1982	1982	0
576	20250318	122900	1851292	1982	1982	1982	1982	0
577	20250318	122800	1851292	1982	1982	1982	1982	0
578	20250318	122700	1851292	1982	1982	1982	1982	0
579	20250318	122600	1851292	1982	1982	1982	1982	0
580	20250318	122500	1851292	1982	1982	1982	1982	0
581	20250318	122400	1851292	1982	1982	1982	1982	0
582	20250318	122300	1851292	1982	1982	1982	1982	0
583	20250318	122200	1851292	1982	1982	1982	1982	0
584	20250318	122100	1851292	1982	1982	1982	1982	0
585	20250318	122000	1851292	1982	1982	1982	1982	0
586	20250318	121900	1851292	1982	1982	1982	1982	0
587	20250318	121800	1851292	1982	1982	1982	1982	0
588	20250318	121700	1851292	1982	1982	1982	1982	0
589	20250318	121600	1851292	1982	1982	1982	1982	0
590	20250318	121500	1851292	1982	1982	1982	1982	0
591	20250318	121400	1851292	1982	1982	1982	1982	0
592	20250318	121300	1851292	1982	1982	1982	1982	900
593	20250318	121200	67492	1983	1983	1983	1983	0
594	20250318	121100	67492	1983	1983	1983	1983	0
595	20250318	121000	67492	1983	1983	1983	1983	0
596	20250318	120900	67492	1983	1983	1983	1983	0
597	20250318	120800	67492	1983	1983	1983	1983	0
598	20250318	120700	67492	1983	1983	1983	1983	1
599	20250318	120600	65509	1983	1983	1983	1983	4
600	20250318	120500	57577	1983	1983	1983	1983	0
601	20250318	120400	57577	1983	1983	1983	1983	0
602	20250318	120300	57577	1983	1983	1983	1983	0
603	20250318	120200	57577	1983	1983	1983	1983	0
604	20250318	120100	57577	1983	1983	1983	1983	0
605	20250318	120000	57577	1983	1983	1983	1983	0
606	20250318	115900	57577	1983	1983	1983	1983	0
607	20250318	115800	57577	1983	1983	1983	1983	0
608	20250318	115700	57577	1983	1983	1983	1983	4
609	20250318	115600	49645	1983	1983	1983	1983	0
610	20250318	115500	49645	1983	1983	1983	1983	0
611	20250318	115400	49645	1983	1983	1983	1983	0
612	20250318	115300	49645	1983	1983	1983	1983	0
613	20250318	115200	49645	1983	1983	1983	1983	0
614	20250318	115100	49645	1983	1983	1983	1983	0
615	20250318	115000	49645	1983	1983	1983	1983	0
616	20250318	114900	49645	1983	1983	1983	1983	0
617	20250318	114800	49645	1983	1983	1983	1983	0
618	20250318	114700	49645	1983	1983	1983	1983	0
619	20250318	114600	49645	1983	1983	1983	1983	0
620	20250318	114500	49645	1983	1984	1984	1983	9
621	20250318	114400	31797	1985	1985	1985	1985	0
622	20250318	114300	31797	1985	1985	1985	1985	0
623	20250318	114200	31797	1985	1985	1985	1985	0
624	20250318	114100	31797	1985	1985	1985	1985	0
625	20250318	114000	31797	1985	1985	1985	1985	0
626	20250318	113900	31797	1985	1985	1985	1985	0
627	20250318	113800	31797	1985	1985	1985	1985	0
628	20250318	113700	31797	1985	1985	1985	1985	0
629	20250318	113600	31797	1985	1985	1985	1985	0
630	20250318	113500	31797	1985	1985	1985	1985	0
631	20250318	113400	31797	1985	1985	1985	1985	0
632	20250318	113300	31797	1985	1985	1985	1985	0
633	20250318	113200	31797	1985	1985	1985	1985	0
634	20250318	113100	31797	1985	1985	1985	1985	0
635	20250318	113000	31797	1985	1985	1985	1985	0
636	20250318	112900	31797	1985	1985	1985	1985	0
637	20250318	112800	31797	1985	1985	1985	1985	0
638	20250318	112700	31797	1985	1985	1985	1985	0
639	20250318	112600	31797	1985	1985	1985	1985	0
640	20250318	112500	31797	1985	1985	1985	1985	0
641	20250318	112400	31797	1985	1985	1985	1985	0
642	20250318	112300	31797	1985	1985	1985	1985	0
643	20250318	112200	31797	1985	1985	1985	1985	0
644	20250318	112100	31797	1985	1985	1985	1985	0
645	20250318	112000	31797	1985	1985	1985	1985	0
646	20250318	111900	31797	1985	1985	1985	1985	0
647	20250318	111800	31797	1985	1985	1985	1985	0
648	20250318	111700	31797	1985	1985	1985	1985	0
649	20250318	111600	31797	1985	1985	1985	1985	0
650	20250318	111500	31797	1985	1985	1985	1985	0
651	20250318	111400	31797	1985	1985	1985	1985	0
652	20250318	111300	31797	1985	1985	1985	1985	0
653	20250318	111200	31797	1985	1985	1985	1985	0
654	20250318	111100	31797	1985	1985	1985	1985	0
655	20250318	111000	31797	1985	1985	1985	1985	0
656	20250318	110900	31797	1985	1985	1985	1985	0
657	20250318	110800	31797	1985	1985	1985	1985	0
658	20250318	110700	31797	1985	1985	1985	1985	0
659	20250318	110600	31797	1985	1985	1985	1985	0
660	20250318	110500	31797	1985	1985	1985	1985	0
661	20250318	110400	31797	1985	1985	1985	1985	0
662	20250318	110300	31797	1985	1985	1985	1985	0
663	20250318	110200	31797	1985	1985	1985	1985	0
664	20250318	110100	31797	1985	1985	1985	1985	0
665	20250318	110000	31797	1985	1985	1985	1985	0
666	20250318	105900	31797	1985	1985	1985	1985	0
667	20250318	105800	31797	1985	1985	1985	1985	0
668	20250318	105700	31797	1985	1985	1985	1985	0
669	20250318	105600	31797	1985	1985	1985	1985	0
670	20250318	105500	31797	1985	1985	1985	1985	0
671	20250318	105400	31797	1985	1985	1985	1985	0
672	20250318	105300	31797	1985	1985	1985	1985	0
673	20250318	105200	31797	1985	1985	1985	1985	0
674	20250318	105100	31797	1985	1985	1985	1985	0
675	20250318	105000	31797	1985	1985	1985	1985	0
676	20250318	104900	31797	1985	1985	1985	1985	0
677	20250318	104800	31797	1985	1985	1985	1985	0
678	20250318	104700	31797	1985	1985	1985	1985	0
679	20250318	104600	31797	1985	1985	1985	1985	0
680	20250318	104500	31797	1985	1985	1985	1985	0
681	20250318	104400	31797	1985	1985	1985	1985	0
682	20250318	104300	31797	1985	1985	1985	1985	0
683	20250318	104200	31797	1985	1985	1985	1985	0
684	20250318	104100	31797	1985	1985	1985	1985	0
685	20250318	104000	31797	1985	1985	1985	1985	0
686	20250318	103900	31797	1985	1985	1985	1985	0
687	20250318	103800	31797	1985	1985	1985	1985	0
688	20250318	103700	31797	1985	1985	1985	1985	0
689	20250318	103600	31797	1985	1985	1985	1985	0
690	20250318	103500	31797	1985	1985	1985	1985	0
691	20250318	103400	31797	1985	1985	1985	1985	0
692	20250318	103300	31797	1985	1985	1985	1985	0
693	20250318	103200	31797	1985	1985	1985	1985	0
694	20250318	103100	31797	1985	1985	1985	1985	0
695	20250318	103000	31797	1985	1985	1985	1985	0
696	20250318	102900	31797	1985	1985	1985	1985	0
697	20250318	102800	31797	1985	1985	1985	1985	0
698	20250318	102700	31797	1985	1985	1985	1985	0
699	20250318	102600	31797	1985	1985	1985	1985	0
700	20250318	102500	31797	1985	1985	1985	1985	0
701	20250318	102400	31797	1985	1985	1985	1985	0
702	20250318	102300	31797	1985	1985	1985	1985	0
703	20250318	102200	31797	1985	1985	1985	1985	0
704	20250318	102100	31797	1985	1985	1985	1985	0
705	20250318	102000	31797	1985	1985	1985	1985	0
706	20250318	101900	31797	1985	1985	1985	1985	0
707	20250318	101800	31797	1985	1985	1985	1985	3
708	20250318	101700	25842	1987	1987	1987	1987	0
709	20250318	101600	25842	1987	1987	1987	1987	0
710	20250318	101500	25842	1987	1987	1987	1987	0
711	20250318	101400	25842	1987	1987	1987	1987	0
712	20250318	101300	25842	1987	1987	1987	1987	0
713	20250318	101200	25842	1987	1987	1987	1987	1
714	20250318	101100	23855	1987	1987	1987	1987	0
715	20250318	101000	23855	1987	1987	1987	1987	0
716	20250318	100900	23855	1987	1987	1987	1987	0
717	20250318	100800	23855	1987	1987	1987	1987	0
718	20250318	100700	23855	1987	1987	1987	1987	0
719	20250318	100600	23855	1987	1987	1987	1987	0
720	20250318	100500	23855	1987	1987	1987	1987	0
721	20250318	100400	23855	1987	1987	1987	1987	0
722	20250318	100300	23855	1987	1987	1987	1987	0
723	20250318	100200	23855	1987	1987	1987	1987	0
724	20250318	100100	23855	1987	1987	1987	1987	0
725	20250318	100000	23855	1987	1987	1987	1987	0
726	20250318	095900	23855	1987	1987	1987	1987	0
727	20250318	095800	23855	1987	1987	1987	1987	0
728	20250318	095700	23855	1987	1987	1987	1987	0
729	20250318	095600	23855	1987	1987	1987	1987	0
730	20250318	095500	23855	1987	1987	1987	1987	0
731	20250318	095400	23855	1987	1987	1987	1987	0
732	20250318	095300	23855	1987	1987	1987	1987	0
733	20250318	095200	23855	1987	1987	1987	1987	0
734	20250318	095100	23855	1987	1987	1987	1987	0
735	20250318	095000	23855	1987	1987	1987	1987	0
736	20250318	094900	23855	1987	1987	1987	1987	0
737	20250318	094800	23855	1987	1987	1987	1987	0
738	20250318	094700	23855	1987	1987	1987	1987	0
739	20250318	094600	23855	1987	1987	1987	1987	0
740	20250318	094500	23855	1987	1987	1987	1987	0
741	20250318	094400	23855	1987	1987	1987	1987	2
742	20250318	094300	19881	1987	1987	1987	1987	0
743	20250318	094200	19881	1987	1987	1987	1987	0
744	20250318	094100	19881	1987	1987	1987	1987	0
745	20250318	094000	19881	1987	1987	1987	1987	0
746	20250318	093900	19881	1987	1987	1987	1987	0
747	20250318	093800	19881	1987	1987	1987	1987	0
748	20250318	093700	19881	1987	1987	1987	1987	0
749	20250318	093600	19881	1987	1987	1987	1987	0
750	20250318	093500	19881	1987	1987	1987	1987	0
751	20250318	093400	19881	1987	1987	1987	1987	0
752	20250318	093300	19881	1987	1987	1987	1987	0
753	20250318	093200	19881	1987	1987	1987	1987	0
754	20250318	093100	19881	1987	1987	1987	1987	0
755	20250318	093000	19881	1987	1987	1987	1987	4
756	20250318	092900	11933	1988	1988	1988	1988	0
757	20250318	092800	11933	1988	1988	1988	1988	0
758	20250318	092700	11933	1988	1988	1988	1988	0
759	20250318	092600	11933	1988	1988	1988	1988	0
760	20250318	092500	11933	1988	1988	1988	1988	0
761	20250318	092400	11933	1988	1988	1988	1988	0
762	20250318	092300	11933	1988	1988	1988	1988	0
763	20250318	092200	11933	1988	1988	1988	1988	0
764	20250318	092100	11933	1988	1988	1988	1988	0
765	20250318	092000	11933	1988	1988	1988	1988	0
766	20250318	091900	11933	1988	1988	1988	1988	0
767	20250318	091800	11933	1988	1988	1988	1988	0
768	20250318	091700	11933	1988	1988	1988	1988	0
769	20250318	091600	11933	1988	1988	1988	1988	0
770	20250318	091500	11933	1988	1988	1988	1988	0
771	20250318	091400	11933	1988	1988	1988	1988	0
772	20250318	091300	11933	1988	1988	1988	1988	0
773	20250318	091200	11933	1988	1988	1988	1988	0
774	20250318	091100	11933	1988	1988	1988	1988	0
775	20250318	091000	11933	1988	1988	1988	1988	0
776	20250318	090900	11933	1988	1988	1988	1988	0
777	20250318	090800	11933	1988	1988	1988	1988	0
778	20250318	090700	11933	1988	1988	1988	1988	0
779	20250318	090600	11933	1988	1988	1988	1988	1
780	20250318	090500	9945	1989	1989	1989	1989	0
781	20250318	090400	9945	1989	1989	1989	1989	0
782	20250318	090300	9945	1989	1989	1989	1989	0
783	20250318	090200	9945	1989	1989	1989	1989	0
784	20250318	090100	9945	1989	1989	1989	1989	0
785	20250318	090000	9945	1989	1989	1989	1989	5