Files
KissMeData/482690/min/candle-20250415.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025041521310015711925204020402040204020
3202504152130001571192520402040204020400
4202504152129001571192520402040204020400
5202504152128001571192520402040204020400
6202504152127001571192520402040204020400
7202504152126001571192520402040204020400
8202504152125001571192520402040204020400
9202504152124001571192520402040204020400
10202504152123001571192520402040204020400
11202504152122001571192520402040204020400
12202504152121001571192520402040204020400
13202504152120001571192520402040204020400
14202504152119001571192520402040204020400
15202504152118001571192520402040204020400
16202504152117001571192520402040204020400
17202504152116001571192520402040204020400
18202504152115001571192520402040204020400
19202504152114001571192520402040204020400
20202504152113001571192520402040204020400
21202504152112001571192520402040204020400
22202504152111001571192520402040204020400
23202504152110001571192520402040204020400
24202504152109001571192520402040204020400
25202504152108001571192520402040204020400
26202504152107001571192520402040204020400
27202504152106001571192520402040204020400
28202504152105001571192520402040204020400
29202504152104001571192520402040204020400
30202504152103001571192520402040204020400
31202504152102001571192520402040204020400
322025041521010015711925204020402040204020
33202504152100001571192520402040204020400
34202504152059001571192520402040204020400
35202504152058001571192520402040204020400
36202504152057001571192520402040204020400
37202504152056001571192520402040204020400
38202504152055001571192520402040204020400
39202504152054001571192520402040204020400
40202504152053001571192520402040204020400
41202504152052001571192520402040204020400
42202504152051001571192520402040204020400
43202504152050001571192520402040204020400
44202504152049001571192520402040204020400
45202504152048001571192520402040204020400
46202504152047001571192520402040204020400
47202504152046001571192520402040204020400
48202504152045001571192520402040204020400
49202504152044001571192520402040204020400
50202504152043001571192520402040204020400
51202504152042001571192520402040204020400
52202504152041001571192520402040204020400
53202504152040001571192520402040204020400
54202504152039001571192520402040204020400
55202504152038001571192520402040204020400
56202504152037001571192520402040204020400
57202504152036001571192520402040204020400
58202504152035001571192520402040204020400
59202504152034001571192520402040204020400
60202504152033001571192520402040204020400
61202504152032001571192520402040204020400
622025041520310015711925204020402040204020
63202504152030001571192520402040204020400
64202504152029001571192520402040204020400
65202504152028001571192520402040204020400
66202504152027001571192520402040204020400
67202504152026001571192520402040204020400
68202504152025001571192520402040204020400
69202504152024001571192520402040204020400
70202504152023001571192520402040204020400
71202504152022001571192520402040204020400
72202504152021001571192520402040204020400
73202504152020001571192520402040204020400
74202504152019001571192520402040204020400
75202504152018001571192520402040204020400
76202504152017001571192520402040204020400
77202504152016001571192520402040204020400
78202504152015001571192520402040204020400
79202504152014001571192520402040204020400
80202504152013001571192520402040204020400
81202504152012001571192520402040204020400
82202504152011001571192520402040204020400
83202504152010001571192520402040204020400
84202504152009001571192520402040204020400
85202504152008001571192520402040204020400
86202504152007001571192520402040204020400
87202504152006001571192520402040204020400
88202504152005001571192520402040204020400
89202504152004001571192520402040204020400
90202504152003001571192520402040204020400
91202504152002001571192520402040204020400
922025041520010015711925204020402040204020
93202504152000001571192520402040204020400
94202504151959001571192520402040204020400
95202504151958001571192520402040204020400
96202504151957001571192520402040204020400
97202504151956001571192520402040204020400
98202504151955001571192520402040204020400
99202504151954001571192520402040204020400
100202504151953001571192520402040204020400
101202504151952001571192520402040204020400
102202504151951001571192520402040204020400
103202504151950001571192520402040204020400
104202504151949001571192520402040204020400
105202504151948001571192520402040204020400
106202504151947001571192520402040204020400
107202504151946001571192520402040204020400
108202504151945001571192520402040204020400
109202504151944001571192520402040204020400
110202504151943001571192520402040204020400
111202504151942001571192520402040204020400
112202504151941001571192520402040204020400
113202504151940001571192520402040204020400
114202504151939001571192520402040204020400
115202504151938001571192520402040204020400
116202504151937001571192520402040204020400
117202504151936001571192520402040204020400
118202504151935001571192520402040204020400
119202504151934001571192520402040204020400
120202504151933001571192520402040204020400
121202504151932001571192520402040204020400
1222025041519310015711925204020402040204020
123202504151930001571192520402040204020400
124202504151929001571192520402040204020400
125202504151928001571192520402040204020400
126202504151927001571192520402040204020400
127202504151926001571192520402040204020400
128202504151925001571192520402040204020400
129202504151924001571192520402040204020400
130202504151923001571192520402040204020400
131202504151922001571192520402040204020400
132202504151921001571192520402040204020400
133202504151920001571192520402040204020400
134202504151919001571192520402040204020400
135202504151918001571192520402040204020400
136202504151917001571192520402040204020400
137202504151916001571192520402040204020400
138202504151915001571192520402040204020400
139202504151914001571192520402040204020400
140202504151913001571192520402040204020400
141202504151912001571192520402040204020400
142202504151911001571192520402040204020400
143202504151910001571192520402040204020400
144202504151909001571192520402040204020400
145202504151908001571192520402040204020400
146202504151907001571192520402040204020400
147202504151906001571192520402040204020400
148202504151905001571192520402040204020400
149202504151904001571192520402040204020400
150202504151903001571192520402040204020400
151202504151902001571192520402040204020400
1522025041519010015711925204020402040204020
153202504151900001571192520402040204020400
154202504151859001571192520402040204020400
155202504151858001571192520402040204020400
156202504151857001571192520402040204020400
157202504151856001571192520402040204020400
158202504151855001571192520402040204020400
159202504151854001571192520402040204020400
160202504151853001571192520402040204020400
161202504151852001571192520402040204020400
162202504151851001571192520402040204020400
163202504151850001571192520402040204020400
164202504151849001571192520402040204020400
165202504151848001571192520402040204020400
166202504151847001571192520402040204020400
167202504151846001571192520402040204020400
168202504151845001571192520402040204020400
169202504151844001571192520402040204020400
170202504151843001571192520402040204020400
171202504151842001571192520402040204020400
172202504151841001571192520402040204020400
173202504151840001571192520402040204020400
174202504151839001571192520402040204020400
175202504151838001571192520402040204020400
176202504151837001571192520402040204020400
177202504151836001571192520402040204020400
178202504151835001571192520402040204020400
179202504151834001571192520402040204020400
180202504151833001571192520402040204020400
181202504151832001571192520402040204020400
1822025041518310015711925204020402040204020
183202504151830001571192520402040204020400
184202504151829001571192520402040204020400
185202504151828001571192520402040204020400
186202504151827001571192520402040204020400
187202504151826001571192520402040204020400
188202504151825001571192520402040204020400
189202504151824001571192520402040204020400
190202504151823001571192520402040204020400
191202504151822001571192520402040204020400
192202504151821001571192520402040204020400
193202504151820001571192520402040204020400
194202504151819001571192520402040204020400
195202504151818001571192520402040204020400
196202504151817001571192520402040204020400
197202504151816001571192520402040204020400
198202504151815001571192520402040204020400
199202504151814001571192520402040204020400
200202504151813001571192520402040204020400
201202504151812001571192520402040204020400
202202504151811001571192520402040204020400
203202504151810001571192520402040204020400
204202504151809001571192520402040204020400
205202504151808001571192520402040204020400
206202504151807001571192520402040204020400
207202504151806001571192520402040204020400
208202504151805001571192520402040204020400
209202504151804001571192520402040204020400
210202504151803001571192520402040204020400
211202504151802001571192520402040204020400
2122025041518010015711925204020402040204020
213202504151800001571192520402040204020400
214202504151759001571192520402040204020400
215202504151758001571192520402040204020400
216202504151757001571192520402040204020400
217202504151756001571192520402040204020400
218202504151755001571192520402040204020400
219202504151754001571192520402040204020400
220202504151753001571192520402040204020400
221202504151752001571192520402040204020400
222202504151751001571192520402040204020400
223202504151750001571192520402040204020400
224202504151749001571192520402040204020400
225202504151748001571192520402040204020400
226202504151747001571192520402040204020400
227202504151746001571192520402040204020400
228202504151745001571192520402040204020400
229202504151744001571192520402040204020400
230202504151743001571192520402040204020400
231202504151742001571192520402040204020400
232202504151741001571192520402040204020400
233202504151740001571192520402040204020400
234202504151739001571192520402040204020400
235202504151738001571192520402040204020400
236202504151737001571192520402040204020400
237202504151736001571192520402040204020400
238202504151735001571192520402040204020400
239202504151734001571192520402040204020400
240202504151733001571192520402040204020400
241202504151732001571192520402040204020400
2422025041517310015711925204020402040204020
243202504151730001571192520402040204020400
244202504151729001571192520402040204020400
245202504151728001571192520402040204020400
246202504151727001571192520402040204020400
247202504151726001571192520402040204020400
248202504151725001571192520402040204020400
249202504151724001571192520402040204020400
250202504151723001571192520402040204020400
251202504151722001571192520402040204020400
252202504151721001571192520402040204020400
253202504151720001571192520402040204020400
254202504151719001571192520402040204020400
255202504151718001571192520402040204020400
256202504151717001571192520402040204020400
257202504151716001571192520402040204020400
258202504151715001571192520402040204020400
259202504151714001571192520402040204020400
260202504151713001571192520402040204020400
261202504151712001571192520402040204020400
262202504151711001571192520402040204020400
263202504151710001571192520402040204020400
264202504151709001571192520402040204020400
265202504151708001571192520402040204020400
266202504151707001571192520402040204020400
267202504151706001571192520402040204020400
268202504151705001571192520402040204020400
269202504151704001571192520402040204020400
270202504151703001571192520402040204020400
271202504151702001571192520402040204020400
2722025041517010015711925204020402040204020
273202504151700001571192520402040204020400
274202504151659001571192520402040204020400
275202504151658001571192520402040204020400
276202504151657001571192520402040204020400
277202504151656001571192520402040204020400
278202504151655001571192520402040204020400
279202504151654001571192520402040204020400
280202504151653001571192520402040204020400
281202504151652001571192520402040204020400
282202504151651001571192520402040204020400
283202504151650001571192520402040204020400
284202504151649001571192520402040204020400
285202504151648001571192520402040204020400
286202504151647001571192520402040204020400
287202504151646001571192520402040204020400
288202504151645001571192520402040204020400
289202504151644001571192520402040204020400
290202504151643001571192520402040204020400
291202504151642001571192520402040204020400
292202504151641001571192520402040204020400
293202504151640001571192520402040204020400
294202504151639001571192520402040204020400
295202504151638001571192520402040204020400
296202504151637001571192520402040204020400
297202504151636001571192520402040204020400
298202504151635001571192520402040204020400
299202504151634001571192520402040204020400
300202504151633001571192520402040204020400
301202504151632001571192520402040204020400
3022025041516310015711925204020402040204020
303202504151630001571192520402040204020400
304202504151629001571192520402040204020400
305202504151628001571192520402040204020400
306202504151627001571192520402040204020400
307202504151626001571192520402040204020400
308202504151625001571192520402040204020400
309202504151624001571192520402040204020400
310202504151623001571192520402040204020400
311202504151622001571192520402040204020400
312202504151621001571192520402040204020400
313202504151620001571192520402040204020400
314202504151619001571192520402040204020400
315202504151618001571192520402040204020400
316202504151617001571192520402040204020400
317202504151616001571192520402040204020400
318202504151615001571192520402040204020400
319202504151614001571192520402040204020400
320202504151613001571192520402040204020400
321202504151612001571192520402040204020400
322202504151611001571192520402040204020400
323202504151610001571192520402040204020400
324202504151609001571192520402040204020400
325202504151608001571192520402040204020400
326202504151607001571192520402040204020400
327202504151606001571192520402040204020400
328202504151605001571192520402040204020400
329202504151604001571192520402040204020400
330202504151603001571192520402040204020400
331202504151602001571192520402040204020400
3322025041516010015711925204020402040204020
333202504151600001571192520402040204020400
334202504151559001571192520402040204020400
335202504151558001571192520402040204020400
336202504151557001571192520402040204020400
337202504151556001571192520402040204020400
338202504151555001571192520402040204020400
339202504151554001571192520402040204020400
340202504151553001571192520402040204020400
341202504151552001571192520402040204020400
342202504151551001571192520402040204020400
343202504151550001571192520402040204020400
344202504151549001571192520402040204020400
345202504151548001571192520402040204020400
346202504151547001571192520402040204020400
347202504151546001571192520402040204020400
348202504151545001571192520402040204020400
349202504151544001571192520402040204020400
350202504151543001571192520402040204020400
351202504151542001571192520402040204020400
352202504151541001571192520402040204020400
353202504151540001571192520402040204020400
354202504151539001571192520402040204020400
355202504151538001571192520402040204020400
356202504151537001571192520402040204020400
357202504151536001571192520402040204020400
358202504151535001571192520402040204020400
359202504151534001571192520402040204020400
360202504151533001571192520402040204020400
361202504151532001571192520402040204020400
3622025041515310015711925204020402040204020
3632025041515300015711925204020402040204020
364202504151529001567112520402040204020400
365202504151528001567112520402040204020400
366202504151527001567112520402040204020400
367202504151526001567112520402040204020400
368202504151525001567112520402040204020400
369202504151524001567112520402040204020400
370202504151523001567112520402040204020400
371202504151522001567112520402040204020400
372202504151521001567112520402040204020400
373202504151520001567112520402040204020400
374202504151519001567112520402040204020400
375202504151518001567112520402040204020403126
37620250415151700929408520452045204520450
37720250415151600929408520452045204520450
37820250415151500929408520452045204520450
37920250415151400929408520452045204520450
38020250415151300929408520452045204520450
38120250415151200929408520452045204520450
38220250415151100929408520452045204520450
38320250415151000929408520452045204520450
38420250415150900929408520452045204520450
38520250415150800929408520452045204520450
38620250415150700929408520452045204520450
38720250415150600929408520452045204520450
38820250415150500929408520452045204520450
38920250415150400929408520452045204520450
39020250415150300929408520452045204520450
39120250415150200929408520452045204520450
39220250415150100929408520452045204520450
39320250415150000929408520452045204520450
39420250415145900929408520452045204520450
39520250415145800929408520452045204520450
39620250415145700929408520452045204520450
39720250415145600929408520452045204520450
39820250415145500929408520452045204520451874
39920250415145400546175520452045204520450
40020250415145300546175520452045204520450
40120250415145200546175520452045204520450
40220250415145100546175520452045204520450
40320250415145000546175520452045204520450
40420250415144900546175520452045204520450
40520250415144800546175520452045204520450
40620250415144700546175520452045204520450
40720250415144600546175520452045204520450
40820250415144500546175520452045204520450
40920250415144400546175520452045204520450
41020250415144300546175520452045204520450
41120250415144200546175520452045204520450
41220250415144100546175520452045204520450
41320250415144000546175520452045204520450
41420250415143900546175520452045204520450
41520250415143800546175520452045204520450
41620250415143700546175520452045204520450
41720250415143600546175520452045204520450
41820250415143500546175520452045204520450
41920250415143400546175520452045204520450
42020250415143300546175520452045204520450
42120250415143200546175520452045204520450
42220250415143100546175520452045204520450
42320250415143000546175520452045204520450
42420250415142900546175520452045204520450
42520250415142800546175520452045204520450
426202504151427005461755204520452045204521
42720250415142600541881020452045204520450
42820250415142500541881020452045204520450
42920250415142400541881020452045204520450
43020250415142300541881020452045204520450
43120250415142200541881020452045204520450
43220250415142100541881020452045204520450
43320250415142000541881020452045204520450
43420250415141900541881020452045204520450
43520250415141800541881020452045204520450
43620250415141700541881020452045204520450
43720250415141600541881020452045204520450
43820250415141500541881020452045204520450
43920250415141400541881020452045204520450
44020250415141300541881020452045204520450
44120250415141200541881020452045204520450
44220250415141100541881020452045204520450
44320250415141000541881020452045204520450
44420250415140900541881020452045204520450
44520250415140800541881020452045204520450
44620250415140700541881020452045204520450
44720250415140600541881020452045204520450
44820250415140500541881020452045204520450
44920250415140400541881020452045204520450
45020250415140300541881020452045204520450
45120250415140200541881020452045204520450
45220250415140100541881020452045204520450
45320250415140000541881020452045204520450
454202504151359005418810204520452045204520
45520250415135800537791020452045204520450
45620250415135700537791020452045204520450
45720250415135600537791020452045204520450
45820250415135500537791020452045204520450
45920250415135400537791020452045204520450
46020250415135300537791020452045204520450
46120250415135200537791020452045204520450
46220250415135100537791020452045204520450
46320250415135000537791020452045204520450
46420250415134900537791020452045204520450
46520250415134800537791020452045204520450
46620250415134700537791020452045204520450
46720250415134600537791020452045204520450
46820250415134500537791020452045204520450
46920250415134400537791020452045204520450
47020250415134300537791020452045204520450
47120250415134200537791020452045204520450
47220250415134100537791020452045204520450
47320250415134000537791020452045204520450
47420250415133900537791020452045204520450
47520250415133800537791020452045204520450
47620250415133700537791020452045204520450
47720250415133600537791020452045204520450
47820250415133500537791020452045204520450
47920250415133400537791020452045204520450
48020250415133300537791020452045204520450
48120250415133200537791020452045204520450
48220250415133100537791020452045204520450
48320250415133000537791020452045204520450
48420250415132900537791020452045204520450
48520250415132800537791020452045204520450
48620250415132700537791020452045204520450
48720250415132600537791020452045204520450
48820250415132500537791020452045204520450
48920250415132400537791020452045204520450
49020250415132300537791020452045204520450
49120250415132200537791020452045204520450
49220250415132100537791020452045204520450
49320250415132000537791020452045204520450
49420250415131900537791020452045204520450
49520250415131800537791020452045204520450
49620250415131700537791020452045204520450
49720250415131600537791020452045204520450
49820250415131500537791020452045204520450
49920250415131400537791020452045204520450
50020250415131300537791020452045204520450
50120250415131200537791020452045204520450
50220250415131100537791020452045204520450
50320250415131000537791020452045204520450
504202504151309005377910204520452045204520
50520250415130800533701020452045204520450
50620250415130700533701020452045204520450
50720250415130600533701020452045204520450
50820250415130500533701020452045204520450
50920250415130400533701020452045204520450
51020250415130300533701020452045204520450
51120250415130200533701020452045204520450
51220250415130100533701020452045204520450
51320250415130000533701020452045204520450
51420250415125900533701020452045204520450
51520250415125800533701020452045204520450
51620250415125700533701020452045204520450
51720250415125600533701020452045204520450
51820250415125500533701020452045204520450
51920250415125400533701020452045204520450
52020250415125300533701020452045204520450
52120250415125200533701020452045204520450
52220250415125100533701020452045204520450
52320250415125000533701020452045204520450
52420250415124900533701020452045204520450
52520250415124800533701020452045204520450
52620250415124700533701020452045204520450
52720250415124600533701020452045204520450
52820250415124500533701020452045204520450
52920250415124400533701020452045204520450
53020250415124300533701020452045204520450
53120250415124200533701020452045204520450
53220250415124100533701020452045204520450
53320250415124000533701020452045204520450
53420250415123900533701020452045204520450
53520250415123800533701020452045204520450
53620250415123700533701020452045204520450
53720250415123600533701020452045204520450
53820250415123500533701020452045204520450
53920250415123400533701020452045204520450
54020250415123300533701020452045204520450
54120250415123200533701020452045204520450
54220250415123100533701020452045204520450
54320250415123000533701020452045204520450
54420250415122900533701020452045204520450
54520250415122800533701020452045204520450
5462025041512270053370102045204520452045500
54720250415122600431451020452045204520450
54820250415122500431451020452045204520450
54920250415122400431451020452045204520450
55020250415122300431451020452045204520450
55120250415122200431451020452045204520450
55220250415122100431451020452045204520450
55320250415122000431451020452045204520450
55420250415121900431451020452045204520450
55520250415121800431451020452045204520450
55620250415121700431451020452045204520450
55720250415121600431451020452045204520450
55820250415121500431451020452045204520450
55920250415121400431451020452045204520450
56020250415121300431451020452045204520450
56120250415121200431451020452045204520450
56220250415121100431451020452045204520450
56320250415121000431451020452045204520450
56420250415120900431451020452045204520450
56520250415120800431451020452045204520450
56620250415120700431451020452045204520450
56720250415120600431451020452045204520450
56820250415120500431451020452045204520450
56920250415120400431451020452045204520450
57020250415120300431451020452045204520450
57120250415120200431451020452045204520450
57220250415120100431451020452045204520450
57320250415120000431451020452045204520450
57420250415115900431451020452045204520450
57520250415115800431451020452045204520450
57620250415115700431451020452045204520450
57720250415115600431451020452045204520450
57820250415115500431451020452045204520450
579202504151154004314510204520452045204520
58020250415115300427361020452045204520450
58120250415115200427361020452045204520450
58220250415115100427361020452045204520450
58320250415115000427361020452045204520450
58420250415114900427361020452045204520450
58520250415114800427361020452045204520450
58620250415114700427361020452045204520450
58720250415114600427361020452045204520450
58820250415114500427361020452045204520450
58920250415114400427361020452045204520450
59020250415114300427361020452045204520450
59120250415114200427361020452045204520450
59220250415114100427361020452045204520450
59320250415114000427361020452045204520450
59420250415113900427361020452045204520450
59520250415113800427361020452045204520450
59620250415113700427361020452045204520450
59720250415113600427361020452045204520450
59820250415113500427361020452045204520450
59920250415113400427361020452045204520450
60020250415113300427361020452045204520450
60120250415113200427361020452045204520450
60220250415113100427361020452045204520450
60320250415113000427361020452045204520450
60420250415112900427361020452045204520450
60520250415112800427361020452045204520450
60620250415112700427361020452045204520450
60720250415112600427361020452045204520450
60820250415112500427361020452045204520450
60920250415112400427361020452045204520450
61020250415112300427361020452045204520450
61120250415112200427361020452045204520450
61220250415112100427361020452045204520450
61320250415112000427361020452045204520450
61420250415111900427361020452045204520450
61520250415111800427361020452045204520450
61620250415111700427361020452045204520450
61720250415111600427361020452045204520450
61820250415111500427361020452045204520450
61920250415111400427361020452045204520450
62020250415111300427361020452045204520450
62120250415111200427361020452045204520450
62220250415111100427361020452045204520450
62320250415111000427361020452045204520450
62420250415110900427361020452045204520450
62520250415110800427361020452045204520450
62620250415110700427361020452045204520450
62720250415110600427361020452045204520450
62820250415110500427361020452045204520450
62920250415110400427361020452045204520450
63020250415110300427361020452045204520451756
6312025041511020068259020452045204520450
6322025041511010068259020452045204520450
6332025041511000068259020452045204520450
6342025041510590068259020452045204520450
6352025041510580068259020452045204520450
6362025041510570068259020452045204520450
6372025041510560068259020452045204520451
6382025041510550068054520452045204520450
6392025041510540068054520452045204520450
640202504151053006805452045204520452045288
641202504151052009158520452045204520450
642202504151051009158520452045204520450
643202504151050009158520452045204520450
644202504151049009158520452045204520450
645202504151048009158520452045204520450
646202504151047009158520452045204520450
647202504151046009158520452045204520450
648202504151045009158520452045204520450
649202504151044009158520452045204520450
650202504151043009158520452045204520450
651202504151042009158520452045204520450
652202504151041009158520452045204520450
653202504151040009158520452045204520450
654202504151039009158520452045204520450
655202504151038009158520452045204520450
656202504151037009158520452045204520450
657202504151036009158520452045204520450
658202504151035009158520452045204520450
659202504151034009158520452045204520450
660202504151033009158520452045204520450
661202504151032009158520452045204520450
662202504151031009158520452045204520450
663202504151030009158520452045204520450
664202504151029009158520452045204520450
665202504151028009158520452045204520450
666202504151027009158520452045204520450
667202504151026009158520452045204520450
668202504151025009158520452045204520450
669202504151024009158520452045204520450
670202504151023009158520452045204520450
671202504151022009158520452045204520450
672202504151021009158520452045204520450
673202504151020009158520452045204520450
674202504151019009158520452045204520450
675202504151018009158520452045204520450
676202504151017009158520452045204520450
677202504151016009158520452045204520450
678202504151015009158520452045204520450
679202504151014009158520452045204520450
680202504151013009158520452045204520450
681202504151012009158520452045204520450
682202504151011009158520452045204520450
683202504151010009158520452045204520450
684202504151009009158520452045204520450
685202504151008009158520452045204520450
686202504151007009158520452045204520451
687202504151006008954020352035203520350
688202504151005008954020352035203520350
689202504151004008954020352035203520350
690202504151003008954020352035203520350
691202504151002008954020352035203520350
692202504151001008954020352035203520350
693202504151000008954020352035203520350
694202504150959008954020352035203520350
695202504150958008954020352035203520350
696202504150957008954020352035203520350
697202504150956008954020352035203520350
698202504150955008954020352035203520350
699202504150954008954020352035203520350
700202504150953008954020352035203520350
701202504150952008954020352035203520350
702202504150951008954020352035203520350
703202504150950008954020352035203520350
704202504150949008954020352035203520350
705202504150948008954020352035203520350
706202504150947008954020352035203520350
707202504150946008954020352035203520350
708202504150945008954020352035203520350
709202504150944008954020352035203520350
710202504150943008954020352035203520350
7112025041509420089540203520352035203522
712202504150941004477020352035203520350
713202504150940004477020352035203520350
714202504150939004477020352035203520350
715202504150938004477020352035203520350
716202504150937004477020352035203520350
717202504150936004477020352035203520350
718202504150935004477020352035203520350
719202504150934004477020352035203520350
7202025041509330044770203520352035203521
72120250415093200203520352035203520350
72220250415093100203520352035203520350
72320250415093000203520352035203520350
72420250415092900203520352035203520350
72520250415092800203520352035203520350
72620250415092700203520352035203520350
72720250415092600203520352035203520350
72820250415092500203520352035203520350
72920250415092400203520352035203520350
73020250415092300203520352035203520350
73120250415092200203520352035203520350
73220250415092100203520352035203520350
73320250415092000203520352035203520350
73420250415091900203520352035203520350
73520250415091800203520352035203520350
73620250415091700203520352035203520350
73720250415091600203520352035203520350
73820250415091500203520352035203520350
73920250415091400203520352035203520350
74020250415091300203520352035203520350
74120250415091200203520352035203520350
74220250415091100203520352035203520350
74320250415091000203520352035203520350
74420250415090900203520352035203520351
74520250415090800020352035203520350
74620250415090700020352035203520350
74720250415090600020352035203520350
74820250415090500020352035203520350
74920250415090400020352035203520350
75020250415090300020352035203520350
75120250415090200020352035203520350
75220250415090100020352035203520350
75320250415090000020352035203520350