KissMeData/488060/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	220600	7435805	2005	2005	2005	2005	226
3	20250311	220500	7435805	2005	2005	2005	2005	0
4	20250311	220400	7435805	2005	2005	2005	2005	0
5	20250311	220300	7435805	2005	2005	2005	2005	0
6	20250311	220200	7435805	2005	2005	2005	2005	0
7	20250311	220100	7435805	2005	2005	2005	2005	0
8	20250311	220000	7435805	2005	2005	2005	2005	0
9	20250311	215900	7435805	2005	2005	2005	2005	0
10	20250311	215800	7435805	2005	2005	2005	2005	0
11	20250311	215700	7435805	2005	2005	2005	2005	0
12	20250311	215600	7435805	2005	2005	2005	2005	0
13	20250311	215500	7435805	2005	2005	2005	2005	0
14	20250311	215400	7435805	2005	2005	2005	2005	0
15	20250311	215300	7435805	2005	2005	2005	2005	0
16	20250311	215200	7435805	2005	2005	2005	2005	0
17	20250311	215100	7435805	2005	2005	2005	2005	0
18	20250311	215000	7435805	2005	2005	2005	2005	0
19	20250311	214900	7435805	2005	2005	2005	2005	0
20	20250311	214800	7435805	2005	2005	2005	2005	0
21	20250311	214700	7435805	2005	2005	2005	2005	0
22	20250311	214600	7435805	2005	2005	2005	2005	0
23	20250311	214500	7435805	2005	2005	2005	2005	0
24	20250311	214400	7435805	2005	2005	2005	2005	0
25	20250311	214300	7435805	2005	2005	2005	2005	0
26	20250311	214200	7435805	2005	2005	2005	2005	0
27	20250311	214100	7435805	2005	2005	2005	2005	0
28	20250311	214000	7435805	2005	2005	2005	2005	0
29	20250311	213900	7435805	2005	2005	2005	2005	0
30	20250311	213800	7435805	2005	2005	2005	2005	0
31	20250311	213700	7435805	2005	2005	2005	2005	0
32	20250311	213600	7435805	2005	2005	2005	2005	226
33	20250311	213500	7435805	2005	2005	2005	2005	0
34	20250311	213400	7435805	2005	2005	2005	2005	0
35	20250311	213300	7435805	2005	2005	2005	2005	0
36	20250311	213200	7435805	2005	2005	2005	2005	0
37	20250311	213100	7435805	2005	2005	2005	2005	0
38	20250311	213000	7435805	2005	2005	2005	2005	0
39	20250311	212900	7435805	2005	2005	2005	2005	0
40	20250311	212800	7435805	2005	2005	2005	2005	0
41	20250311	212700	7435805	2005	2005	2005	2005	0
42	20250311	212600	7435805	2005	2005	2005	2005	0
43	20250311	212500	7435805	2005	2005	2005	2005	0
44	20250311	212400	7435805	2005	2005	2005	2005	0
45	20250311	212300	7435805	2005	2005	2005	2005	0
46	20250311	212200	7435805	2005	2005	2005	2005	0
47	20250311	212100	7435805	2005	2005	2005	2005	0
48	20250311	212000	7435805	2005	2005	2005	2005	0
49	20250311	211900	7435805	2005	2005	2005	2005	0
50	20250311	211800	7435805	2005	2005	2005	2005	0
51	20250311	211700	7435805	2005	2005	2005	2005	0
52	20250311	211600	7435805	2005	2005	2005	2005	0
53	20250311	211500	7435805	2005	2005	2005	2005	0
54	20250311	211400	7435805	2005	2005	2005	2005	0
55	20250311	211300	7435805	2005	2005	2005	2005	0
56	20250311	211200	7435805	2005	2005	2005	2005	0
57	20250311	211100	7435805	2005	2005	2005	2005	0
58	20250311	211000	7435805	2005	2005	2005	2005	0
59	20250311	210900	7435805	2005	2005	2005	2005	0
60	20250311	210800	7435805	2005	2005	2005	2005	0
61	20250311	210700	7435805	2005	2005	2005	2005	0
62	20250311	210600	7435805	2005	2005	2005	2005	226
63	20250311	210500	7435805	2005	2005	2005	2005	0
64	20250311	210400	7435805	2005	2005	2005	2005	0
65	20250311	210300	7435805	2005	2005	2005	2005	0
66	20250311	210200	7435805	2005	2005	2005	2005	0
67	20250311	210100	7435805	2005	2005	2005	2005	0
68	20250311	210000	7435805	2005	2005	2005	2005	0
69	20250311	205900	7435805	2005	2005	2005	2005	0
70	20250311	205800	7435805	2005	2005	2005	2005	0
71	20250311	205700	7435805	2005	2005	2005	2005	0
72	20250311	205600	7435805	2005	2005	2005	2005	0
73	20250311	205500	7435805	2005	2005	2005	2005	0
74	20250311	205400	7435805	2005	2005	2005	2005	0
75	20250311	205300	7435805	2005	2005	2005	2005	0
76	20250311	205200	7435805	2005	2005	2005	2005	0
77	20250311	205100	7435805	2005	2005	2005	2005	0
78	20250311	205000	7435805	2005	2005	2005	2005	0
79	20250311	204900	7435805	2005	2005	2005	2005	0
80	20250311	204800	7435805	2005	2005	2005	2005	0
81	20250311	204700	7435805	2005	2005	2005	2005	0
82	20250311	204600	7435805	2005	2005	2005	2005	0
83	20250311	204500	7435805	2005	2005	2005	2005	0
84	20250311	204400	7435805	2005	2005	2005	2005	0
85	20250311	204300	7435805	2005	2005	2005	2005	0
86	20250311	204200	7435805	2005	2005	2005	2005	0
87	20250311	204100	7435805	2005	2005	2005	2005	0
88	20250311	204000	7435805	2005	2005	2005	2005	0
89	20250311	203900	7435805	2005	2005	2005	2005	0
90	20250311	203800	7435805	2005	2005	2005	2005	0
91	20250311	203700	7435805	2005	2005	2005	2005	0
92	20250311	203600	7435805	2005	2005	2005	2005	226
93	20250311	203500	7435805	2005	2005	2005	2005	0
94	20250311	203400	7435805	2005	2005	2005	2005	0
95	20250311	203300	7435805	2005	2005	2005	2005	0
96	20250311	203200	7435805	2005	2005	2005	2005	0
97	20250311	203100	7435805	2005	2005	2005	2005	0
98	20250311	203000	7435805	2005	2005	2005	2005	0
99	20250311	202900	7435805	2005	2005	2005	2005	0
100	20250311	202800	7435805	2005	2005	2005	2005	0
101	20250311	202700	7435805	2005	2005	2005	2005	0
102	20250311	202600	7435805	2005	2005	2005	2005	0
103	20250311	202500	7435805	2005	2005	2005	2005	0
104	20250311	202400	7435805	2005	2005	2005	2005	0
105	20250311	202300	7435805	2005	2005	2005	2005	0
106	20250311	202200	7435805	2005	2005	2005	2005	0
107	20250311	202100	7435805	2005	2005	2005	2005	0
108	20250311	202000	7435805	2005	2005	2005	2005	0
109	20250311	201900	7435805	2005	2005	2005	2005	0
110	20250311	201800	7435805	2005	2005	2005	2005	0
111	20250311	201700	7435805	2005	2005	2005	2005	0
112	20250311	201600	7435805	2005	2005	2005	2005	0
113	20250311	201500	7435805	2005	2005	2005	2005	0
114	20250311	201400	7435805	2005	2005	2005	2005	0
115	20250311	201300	7435805	2005	2005	2005	2005	0
116	20250311	201200	7435805	2005	2005	2005	2005	0
117	20250311	201100	7435805	2005	2005	2005	2005	0
118	20250311	201000	7435805	2005	2005	2005	2005	0
119	20250311	200900	7435805	2005	2005	2005	2005	0
120	20250311	200800	7435805	2005	2005	2005	2005	0
121	20250311	200700	7435805	2005	2005	2005	2005	0
122	20250311	200600	7435805	2005	2005	2005	2005	226
123	20250311	200500	7435805	2005	2005	2005	2005	0
124	20250311	200400	7435805	2005	2005	2005	2005	0
125	20250311	200300	7435805	2005	2005	2005	2005	0
126	20250311	200200	7435805	2005	2005	2005	2005	0
127	20250311	200100	7435805	2005	2005	2005	2005	0
128	20250311	200000	7435805	2005	2005	2005	2005	0
129	20250311	195900	7435805	2005	2005	2005	2005	0
130	20250311	195800	7435805	2005	2005	2005	2005	0
131	20250311	195700	7435805	2005	2005	2005	2005	0
132	20250311	195600	7435805	2005	2005	2005	2005	0
133	20250311	195500	7435805	2005	2005	2005	2005	0
134	20250311	195400	7435805	2005	2005	2005	2005	0
135	20250311	195300	7435805	2005	2005	2005	2005	0
136	20250311	195200	7435805	2005	2005	2005	2005	0
137	20250311	195100	7435805	2005	2005	2005	2005	0
138	20250311	195000	7435805	2005	2005	2005	2005	0
139	20250311	194900	7435805	2005	2005	2005	2005	0
140	20250311	194800	7435805	2005	2005	2005	2005	0
141	20250311	194700	7435805	2005	2005	2005	2005	0
142	20250311	194600	7435805	2005	2005	2005	2005	0
143	20250311	194500	7435805	2005	2005	2005	2005	0
144	20250311	194400	7435805	2005	2005	2005	2005	0
145	20250311	194300	7435805	2005	2005	2005	2005	0
146	20250311	194200	7435805	2005	2005	2005	2005	0
147	20250311	194100	7435805	2005	2005	2005	2005	0
148	20250311	194000	7435805	2005	2005	2005	2005	0
149	20250311	193900	7435805	2005	2005	2005	2005	0
150	20250311	193800	7435805	2005	2005	2005	2005	0
151	20250311	193700	7435805	2005	2005	2005	2005	0
152	20250311	193600	7435805	2005	2005	2005	2005	226
153	20250311	193500	7435805	2005	2005	2005	2005	0
154	20250311	193400	7435805	2005	2005	2005	2005	0
155	20250311	193300	7435805	2005	2005	2005	2005	0
156	20250311	193200	7435805	2005	2005	2005	2005	0
157	20250311	193100	7435805	2005	2005	2005	2005	0
158	20250311	193000	7435805	2005	2005	2005	2005	0
159	20250311	192900	7435805	2005	2005	2005	2005	0
160	20250311	192800	7435805	2005	2005	2005	2005	0
161	20250311	192700	7435805	2005	2005	2005	2005	0
162	20250311	192600	7435805	2005	2005	2005	2005	0
163	20250311	192500	7435805	2005	2005	2005	2005	0
164	20250311	192400	7435805	2005	2005	2005	2005	0
165	20250311	192300	7435805	2005	2005	2005	2005	0
166	20250311	192200	7435805	2005	2005	2005	2005	0
167	20250311	192100	7435805	2005	2005	2005	2005	0
168	20250311	192000	7435805	2005	2005	2005	2005	0
169	20250311	191900	7435805	2005	2005	2005	2005	0
170	20250311	191800	7435805	2005	2005	2005	2005	0
171	20250311	191700	7435805	2005	2005	2005	2005	0
172	20250311	191600	7435805	2005	2005	2005	2005	0
173	20250311	191500	7435805	2005	2005	2005	2005	0
174	20250311	191400	7435805	2005	2005	2005	2005	0
175	20250311	191300	7435805	2005	2005	2005	2005	0
176	20250311	191200	7435805	2005	2005	2005	2005	0
177	20250311	191100	7435805	2005	2005	2005	2005	0
178	20250311	191000	7435805	2005	2005	2005	2005	0
179	20250311	190900	7435805	2005	2005	2005	2005	0
180	20250311	190800	7435805	2005	2005	2005	2005	0
181	20250311	190700	7435805	2005	2005	2005	2005	0
182	20250311	190600	7435805	2005	2005	2005	2005	226
183	20250311	190500	7435805	2005	2005	2005	2005	0
184	20250311	190400	7435805	2005	2005	2005	2005	0
185	20250311	190300	7435805	2005	2005	2005	2005	0
186	20250311	190200	7435805	2005	2005	2005	2005	0
187	20250311	190100	7435805	2005	2005	2005	2005	0
188	20250311	190000	7435805	2005	2005	2005	2005	0
189	20250311	185900	7435805	2005	2005	2005	2005	0
190	20250311	185800	7435805	2005	2005	2005	2005	0
191	20250311	185700	7435805	2005	2005	2005	2005	0
192	20250311	185600	7435805	2005	2005	2005	2005	0
193	20250311	185500	7435805	2005	2005	2005	2005	0
194	20250311	185400	7435805	2005	2005	2005	2005	0
195	20250311	185300	7435805	2005	2005	2005	2005	0
196	20250311	185200	7435805	2005	2005	2005	2005	0
197	20250311	185100	7435805	2005	2005	2005	2005	0
198	20250311	185000	7435805	2005	2005	2005	2005	0
199	20250311	184900	7435805	2005	2005	2005	2005	0
200	20250311	184800	7435805	2005	2005	2005	2005	0
201	20250311	184700	7435805	2005	2005	2005	2005	0
202	20250311	184600	7435805	2005	2005	2005	2005	0
203	20250311	184500	7435805	2005	2005	2005	2005	0
204	20250311	184400	7435805	2005	2005	2005	2005	0
205	20250311	184300	7435805	2005	2005	2005	2005	0
206	20250311	184200	7435805	2005	2005	2005	2005	0
207	20250311	184100	7435805	2005	2005	2005	2005	0
208	20250311	184000	7435805	2005	2005	2005	2005	0
209	20250311	183900	7435805	2005	2005	2005	2005	0
210	20250311	183800	7435805	2005	2005	2005	2005	0
211	20250311	183700	7435805	2005	2005	2005	2005	0
212	20250311	183600	7435805	2005	2005	2005	2005	226
213	20250311	183500	7435805	2005	2005	2005	2005	0
214	20250311	183400	7435805	2005	2005	2005	2005	0
215	20250311	183300	7435805	2005	2005	2005	2005	0
216	20250311	183200	7435805	2005	2005	2005	2005	0
217	20250311	183100	7435805	2005	2005	2005	2005	0
218	20250311	183000	7435805	2005	2005	2005	2005	0
219	20250311	182900	7435805	2005	2005	2005	2005	0
220	20250311	182800	7435805	2005	2005	2005	2005	0
221	20250311	182700	7435805	2005	2005	2005	2005	0
222	20250311	182600	7435805	2005	2005	2005	2005	0
223	20250311	182500	7435805	2005	2005	2005	2005	0
224	20250311	182400	7435805	2005	2005	2005	2005	0
225	20250311	182300	7435805	2005	2005	2005	2005	0
226	20250311	182200	7435805	2005	2005	2005	2005	0
227	20250311	182100	7435805	2005	2005	2005	2005	0
228	20250311	182000	7435805	2005	2005	2005	2005	0
229	20250311	181900	7435805	2005	2005	2005	2005	0
230	20250311	181800	7435805	2005	2005	2005	2005	0
231	20250311	181700	7435805	2005	2005	2005	2005	0
232	20250311	181600	7435805	2005	2005	2005	2005	0
233	20250311	181500	7435805	2005	2005	2005	2005	0
234	20250311	181400	7435805	2005	2005	2005	2005	0
235	20250311	181300	7435805	2005	2005	2005	2005	0
236	20250311	181200	7435805	2005	2005	2005	2005	0
237	20250311	181100	7435805	2005	2005	2005	2005	0
238	20250311	181000	7435805	2005	2005	2005	2005	0
239	20250311	180900	7435805	2005	2005	2005	2005	0
240	20250311	180800	7435805	2005	2005	2005	2005	0
241	20250311	180700	7435805	2005	2005	2005	2005	0
242	20250311	180600	7435805	2005	2005	2005	2005	226
243	20250311	180500	7435805	2005	2005	2005	2005	0
244	20250311	180400	7435805	2005	2005	2005	2005	0
245	20250311	180300	7435805	2005	2005	2005	2005	0
246	20250311	180200	7435805	2005	2005	2005	2005	0
247	20250311	180100	7435805	2005	2005	2005	2005	0
248	20250311	180000	7435805	2005	2005	2005	2005	0
249	20250311	175900	7435805	2005	2005	2005	2005	0
250	20250311	175800	7435805	2005	2005	2005	2005	0
251	20250311	175700	7435805	2005	2005	2005	2005	0
252	20250311	175600	7435805	2005	2005	2005	2005	0
253	20250311	175500	7435805	2005	2005	2005	2005	0
254	20250311	175400	7435805	2005	2005	2005	2005	0
255	20250311	175300	7435805	2005	2005	2005	2005	0
256	20250311	175200	7435805	2005	2005	2005	2005	0
257	20250311	175100	7435805	2005	2005	2005	2005	0
258	20250311	175000	7435805	2005	2005	2005	2005	0
259	20250311	174900	7435805	2005	2005	2005	2005	0
260	20250311	174800	7435805	2005	2005	2005	2005	0
261	20250311	174700	7435805	2005	2005	2005	2005	0
262	20250311	174600	7435805	2005	2005	2005	2005	0
263	20250311	174500	7435805	2005	2005	2005	2005	0
264	20250311	174400	7435805	2005	2005	2005	2005	0
265	20250311	174300	7435805	2005	2005	2005	2005	0
266	20250311	174200	7435805	2005	2005	2005	2005	0
267	20250311	174100	7435805	2005	2005	2005	2005	0
268	20250311	174000	7435805	2005	2005	2005	2005	0
269	20250311	173900	7435805	2005	2005	2005	2005	0
270	20250311	173800	7435805	2005	2005	2005	2005	0
271	20250311	173700	7435805	2005	2005	2005	2005	0
272	20250311	173600	7435805	2005	2005	2005	2005	226
273	20250311	173500	7435805	2005	2005	2005	2005	0
274	20250311	173400	7435805	2005	2005	2005	2005	0
275	20250311	173300	7435805	2005	2005	2005	2005	0
276	20250311	173200	7435805	2005	2005	2005	2005	0
277	20250311	173100	7435805	2005	2005	2005	2005	0
278	20250311	173000	7435805	2005	2005	2005	2005	0
279	20250311	172900	7435805	2005	2005	2005	2005	0
280	20250311	172800	7435805	2005	2005	2005	2005	0
281	20250311	172700	7435805	2005	2005	2005	2005	0
282	20250311	172600	7435805	2005	2005	2005	2005	0
283	20250311	172500	7435805	2005	2005	2005	2005	0
284	20250311	172400	7435805	2005	2005	2005	2005	0
285	20250311	172300	7435805	2005	2005	2005	2005	0
286	20250311	172200	7435805	2005	2005	2005	2005	0
287	20250311	172100	7435805	2005	2005	2005	2005	0
288	20250311	172000	7435805	2005	2005	2005	2005	0
289	20250311	171900	7435805	2005	2005	2005	2005	0
290	20250311	171800	7435805	2005	2005	2005	2005	0
291	20250311	171700	7435805	2005	2005	2005	2005	0
292	20250311	171600	7435805	2005	2005	2005	2005	0
293	20250311	171500	7435805	2005	2005	2005	2005	0
294	20250311	171400	7435805	2005	2005	2005	2005	0
295	20250311	171300	7435805	2005	2005	2005	2005	0
296	20250311	171200	7435805	2005	2005	2005	2005	0
297	20250311	171100	7435805	2005	2005	2005	2005	0
298	20250311	171000	7435805	2005	2005	2005	2005	0
299	20250311	170900	7435805	2005	2005	2005	2005	0
300	20250311	170800	7435805	2005	2005	2005	2005	0
301	20250311	170700	7435805	2005	2005	2005	2005	0
302	20250311	170600	7435805	2005	2005	2005	2005	226
303	20250311	170500	7435805	2005	2005	2005	2005	0
304	20250311	170400	7435805	2005	2005	2005	2005	0
305	20250311	170300	7435805	2005	2005	2005	2005	0
306	20250311	170200	7435805	2005	2005	2005	2005	0
307	20250311	170100	7435805	2005	2005	2005	2005	0
308	20250311	170000	7435805	2005	2005	2005	2005	0
309	20250311	165900	7435805	2005	2005	2005	2005	0
310	20250311	165800	7435805	2005	2005	2005	2005	0
311	20250311	165700	7435805	2005	2005	2005	2005	0
312	20250311	165600	7435805	2005	2005	2005	2005	0
313	20250311	165500	7435805	2005	2005	2005	2005	0
314	20250311	165400	7435805	2005	2005	2005	2005	0
315	20250311	165300	7435805	2005	2005	2005	2005	0
316	20250311	165200	7435805	2005	2005	2005	2005	0
317	20250311	165100	7435805	2005	2005	2005	2005	0
318	20250311	165000	7435805	2005	2005	2005	2005	0
319	20250311	164900	7435805	2005	2005	2005	2005	0
320	20250311	164800	7435805	2005	2005	2005	2005	0
321	20250311	164700	7435805	2005	2005	2005	2005	0
322	20250311	164600	7435805	2005	2005	2005	2005	0
323	20250311	164500	7435805	2005	2005	2005	2005	0
324	20250311	164400	7435805	2005	2005	2005	2005	0
325	20250311	164300	7435805	2005	2005	2005	2005	0
326	20250311	164200	7435805	2005	2005	2005	2005	0
327	20250311	164100	7435805	2005	2005	2005	2005	0
328	20250311	164000	7435805	2005	2005	2005	2005	0
329	20250311	163900	7435805	2005	2005	2005	2005	0
330	20250311	163800	7435805	2005	2005	2005	2005	0
331	20250311	163700	7435805	2005	2005	2005	2005	0
332	20250311	163600	7435805	2005	2005	2005	2005	226
333	20250311	163500	7435805	2005	2005	2005	2005	0
334	20250311	163400	7435805	2005	2005	2005	2005	0
335	20250311	163300	7435805	2005	2005	2005	2005	0
336	20250311	163200	7435805	2005	2005	2005	2005	0
337	20250311	163100	7435805	2005	2005	2005	2005	0
338	20250311	163000	7435805	2005	2005	2005	2005	0
339	20250311	162900	7435805	2005	2005	2005	2005	0
340	20250311	162800	7435805	2005	2005	2005	2005	0
341	20250311	162700	7435805	2005	2005	2005	2005	0
342	20250311	162600	7435805	2005	2005	2005	2005	0
343	20250311	162500	7435805	2005	2005	2005	2005	0
344	20250311	162400	7435805	2005	2005	2005	2005	0
345	20250311	162300	7435805	2005	2005	2005	2005	0
346	20250311	162200	7435805	2005	2005	2005	2005	0
347	20250311	162100	7435805	2005	2005	2005	2005	0
348	20250311	162000	7435805	2005	2005	2005	2005	0
349	20250311	161900	7435805	2005	2005	2005	2005	0
350	20250311	161800	7435805	2005	2005	2005	2005	0
351	20250311	161700	7435805	2005	2005	2005	2005	0
352	20250311	161600	7435805	2005	2005	2005	2005	0
353	20250311	161500	7435805	2005	2005	2005	2005	0
354	20250311	161400	7435805	2005	2005	2005	2005	0
355	20250311	161300	7435805	2005	2005	2005	2005	0
356	20250311	161200	7435805	2005	2005	2005	2005	0
357	20250311	161100	7435805	2005	2005	2005	2005	0
358	20250311	161000	7435805	2005	2005	2005	2005	0
359	20250311	160900	7435805	2005	2005	2005	2005	0
360	20250311	160800	7435805	2005	2005	2005	2005	0
361	20250311	160700	7435805	2005	2005	2005	2005	0
362	20250311	160600	7435805	2005	2005	2005	2005	226
363	20250311	160500	7435805	2005	2005	2005	2005	0
364	20250311	160400	7435805	2005	2005	2005	2005	0
365	20250311	160300	7435805	2005	2005	2005	2005	0
366	20250311	160200	7435805	2005	2005	2005	2005	0
367	20250311	160100	7435805	2005	2005	2005	2005	0
368	20250311	160000	7435805	2005	2005	2005	2005	0
369	20250311	155900	7435805	2005	2005	2005	2005	0
370	20250311	155800	7435805	2005	2005	2005	2005	0
371	20250311	155700	7435805	2005	2005	2005	2005	0
372	20250311	155600	7435805	2005	2005	2005	2005	0
373	20250311	155500	7435805	2005	2005	2005	2005	0
374	20250311	155400	7435805	2005	2005	2005	2005	0
375	20250311	155300	7435805	2005	2005	2005	2005	0
376	20250311	155200	7435805	2005	2005	2005	2005	0
377	20250311	155100	7435805	2005	2005	2005	2005	0
378	20250311	155000	7435805	2005	2005	2005	2005	0
379	20250311	154900	7435805	2005	2005	2005	2005	0
380	20250311	154800	7435805	2005	2005	2005	2005	0
381	20250311	154700	7435805	2005	2005	2005	2005	0
382	20250311	154600	7435805	2005	2005	2005	2005	0
383	20250311	154500	7435805	2005	2005	2005	2005	0
384	20250311	154400	7435805	2005	2005	2005	2005	0
385	20250311	154300	7435805	2005	2005	2005	2005	0
386	20250311	154200	7435805	2005	2005	2005	2005	0
387	20250311	154100	7435805	2005	2005	2005	2005	0
388	20250311	154000	7435805	2005	2005	2005	2005	0
389	20250311	153900	7435805	2005	2005	2005	2005	0
390	20250311	153800	7435805	2005	2005	2005	2005	0
391	20250311	153700	7435805	2005	2005	2005	2005	0
392	20250311	153600	7435805	2005	2005	2005	2005	226
393	20250311	153500	7435805	2005	2005	2005	2005	0
394	20250311	153400	7435805	2005	2005	2005	2005	0
395	20250311	153300	7435805	2005	2005	2005	2005	0
396	20250311	153200	7435805	2005	2005	2005	2005	0
397	20250311	153100	7435805	2005	2005	2005	2005	0
398	20250311	153000	7435805	2005	2005	2005	2005	226
399	20250311	152900	6982675	2010	2010	2010	2010	0
400	20250311	152800	6982675	2010	2010	2010	2010	0
401	20250311	152700	6982675	2010	2010	2010	2010	0
402	20250311	152600	6982675	2010	2010	2010	2010	0
403	20250311	152500	6982675	2010	2010	2010	2010	0
404	20250311	152400	6982675	2010	2010	2010	2010	0
405	20250311	152300	6982675	2010	2010	2010	2010	0
406	20250311	152200	6982675	2010	2010	2010	2010	0
407	20250311	152100	6982675	2010	2010	2010	2010	0
408	20250311	152000	6982675	2010	2010	2010	2010	0
409	20250311	151900	6982675	2010	2010	2010	2010	0
410	20250311	151800	6982675	2010	2010	2010	2010	30
411	20250311	151700	6922375	2010	2010	2010	2010	0
412	20250311	151600	6922375	2010	2010	2010	2010	20
413	20250311	151500	6882175	2010	2010	2010	2010	0
414	20250311	151400	6882175	2010	2010	2010	2010	0
415	20250311	151300	6882175	2010	2010	2010	2010	0
416	20250311	151200	6882175	2010	2010	2010	2010	19
417	20250311	151100	6843985	2010	2010	2010	2010	0
418	20250311	151000	6843985	2010	2010	2010	2010	0
419	20250311	150900	6843985	2010	2010	2010	2010	0
420	20250311	150800	6843985	2010	2010	2010	2010	0
421	20250311	150700	6843985	2010	2010	2010	2010	0
422	20250311	150600	6843985	2010	2010	2010	2010	0
423	20250311	150500	6843985	2010	2010	2010	2010	0
424	20250311	150400	6843985	2010	2010	2010	2010	0
425	20250311	150300	6843985	2010	2010	2010	2010	10
426	20250311	150200	6823885	2010	2010	2010	2010	0
427	20250311	150100	6823885	2010	2010	2010	2010	10
428	20250311	150000	6803785	2010	2010	2010	2010	0
429	20250311	145900	6803785	2010	2010	2010	2010	0
430	20250311	145800	6803785	2010	2010	2010	2010	0
431	20250311	145700	6803785	2010	2010	2010	2010	0
432	20250311	145600	6803785	2010	2010	2010	2010	0
433	20250311	145500	6803785	2010	2010	2010	2010	0
434	20250311	145400	6803785	2010	2010	2010	2010	0
435	20250311	145300	6803785	2010	2010	2010	2010	0
436	20250311	145200	6803785	2010	2010	2010	2010	0
437	20250311	145100	6803785	2010	2010	2010	2010	0
438	20250311	145000	6803785	2010	2010	2010	2010	0
439	20250311	144900	6803785	2010	2010	2010	2010	0
440	20250311	144800	6803785	2010	2010	2010	2010	0
441	20250311	144700	6803785	2010	2010	2010	2010	0
442	20250311	144600	6803785	2010	2010	2010	2010	0
443	20250311	144500	6803785	2010	2010	2010	2010	0
444	20250311	144400	6803785	2010	2010	2010	2010	0
445	20250311	144300	6803785	2010	2010	2010	2010	0
446	20250311	144200	6803785	2010	2010	2010	2010	0
447	20250311	144100	6803785	2010	2010	2010	2010	0
448	20250311	144000	6803785	2010	2010	2010	2010	0
449	20250311	143900	6803785	2010	2010	2010	2010	0
450	20250311	143800	6803785	2010	2010	2010	2010	0
451	20250311	143700	6803785	2010	2010	2010	2010	0
452	20250311	143600	6803785	2010	2010	2010	2010	0
453	20250311	143500	6803785	2010	2010	2010	2010	0
454	20250311	143400	6803785	2010	2010	2010	2010	0
455	20250311	143300	6803785	2010	2010	2010	2010	0
456	20250311	143200	6803785	2010	2010	2010	2010	0
457	20250311	143100	6803785	2010	2010	2010	2010	0
458	20250311	143000	6803785	2010	2010	2010	2010	0
459	20250311	142900	6803785	2010	2010	2010	2010	0
460	20250311	142800	6803785	2010	2010	2010	2010	30
461	20250311	142700	6743485	2010	2010	2010	2010	10
462	20250311	142600	6723385	2010	2010	2010	2010	10
463	20250311	142500	6703285	2010	2010	2010	2010	0
464	20250311	142400	6703285	2010	2010	2010	2010	11
465	20250311	142300	6681175	2010	2010	2010	2010	0
466	20250311	142200	6681175	2010	2010	2010	2010	13
467	20250311	142100	6655045	2010	2010	2010	2010	11
468	20250311	142000	6632935	2010	2010	2010	2010	10
469	20250311	141900	6612835	2010	2010	2010	2010	0
470	20250311	141800	6612835	2010	2010	2010	2010	0
471	20250311	141700	6612835	2010	2010	2010	2010	0
472	20250311	141600	6612835	2010	2010	2010	2010	0
473	20250311	141500	6612835	2010	2010	2010	2010	0
474	20250311	141400	6612835	2010	2010	2010	2010	12
475	20250311	141300	6588715	2010	2010	2010	2010	0
476	20250311	141200	6588715	2010	2010	2010	2010	0
477	20250311	141100	6588715	2010	2010	2010	2010	0
478	20250311	141000	6588715	2010	2010	2010	2010	0
479	20250311	140900	6588715	2010	2010	2010	2010	0
480	20250311	140800	6588715	2010	2010	2010	2010	0
481	20250311	140700	6588715	2010	2010	2010	2010	0
482	20250311	140600	6588715	2010	2010	2010	2010	0
483	20250311	140500	6588715	2010	2010	2010	2010	0
484	20250311	140400	6588715	2010	2010	2010	2010	0
485	20250311	140300	6588715	2010	2010	2010	2010	0
486	20250311	140200	6588715	2010	2010	2010	2010	0
487	20250311	140100	6588715	2010	2010	2010	2010	0
488	20250311	140000	6588715	2010	2010	2010	2010	0
489	20250311	135900	6588715	2010	2010	2010	2010	0
490	20250311	135800	6588715	2010	2010	2010	2010	0
491	20250311	135700	6588715	2010	2010	2010	2010	0
492	20250311	135600	6588715	2010	2010	2010	2010	0
493	20250311	135500	6588715	2010	2010	2010	2010	0
494	20250311	135400	6588715	2010	2010	2010	2010	0
495	20250311	135300	6588715	2010	2010	2010	2010	0
496	20250311	135200	6588715	2010	2010	2010	2010	10
497	20250311	135100	6568615	2010	2010	2010	2010	10
498	20250311	135000	6548515	2010	2010	2010	2010	0
499	20250311	134900	6548515	2010	2010	2010	2010	0
500	20250311	134800	6548515	2010	2010	2010	2010	0
501	20250311	134700	6548515	2010	2010	2010	2010	0
502	20250311	134600	6548515	2010	2010	2010	2010	0
503	20250311	134500	6548515	2010	2010	2010	2010	0
504	20250311	134400	6548515	2010	2010	2010	2010	0
505	20250311	134300	6548515	2010	2010	2010	2010	0
506	20250311	134200	6548515	2010	2010	2010	2010	0
507	20250311	134100	6548515	2010	2010	2010	2010	0
508	20250311	134000	6548515	2010	2010	2010	2010	0
509	20250311	133900	6548515	2010	2010	2010	2010	0
510	20250311	133800	6548515	2010	2010	2010	2010	0
511	20250311	133700	6548515	2010	2010	2010	2010	0
512	20250311	133600	6548515	2010	2010	2010	2010	0
513	20250311	133500	6548515	2010	2010	2010	2010	0
514	20250311	133400	6548515	2010	2010	2010	2010	0
515	20250311	133300	6548515	2010	2010	2010	2010	0
516	20250311	133200	6548515	2010	2010	2010	2010	0
517	20250311	133100	6548515	2010	2010	2010	2010	0
518	20250311	133000	6548515	2010	2010	2010	2010	0
519	20250311	132900	6548515	2010	2010	2010	2010	0
520	20250311	132800	6548515	2010	2010	2010	2010	0
521	20250311	132700	6548515	2010	2010	2010	2010	0
522	20250311	132600	6548515	2010	2010	2010	2010	0
523	20250311	132500	6548515	2010	2010	2010	2010	16
524	20250311	132400	6516355	2010	2010	2010	2010	0
525	20250311	132300	6516355	2010	2010	2010	2010	0
526	20250311	132200	6516355	2010	2010	2010	2010	0
527	20250311	132100	6516355	2010	2010	2010	2010	0
528	20250311	132000	6516355	2010	2010	2010	2010	0
529	20250311	131900	6516355	2010	2010	2010	2010	0
530	20250311	131800	6516355	2010	2010	2010	2010	1
531	20250311	131700	6514345	2010	2010	2010	2010	0
532	20250311	131600	6514345	2010	2010	2010	2010	0
533	20250311	131500	6514345	2010	2010	2010	2010	0
534	20250311	131400	6514345	2010	2010	2010	2010	0
535	20250311	131300	6514345	2010	2010	2010	2010	0
536	20250311	131200	6514345	2010	2010	2010	2010	0
537	20250311	131100	6514345	2010	2010	2010	2010	0
538	20250311	131000	6514345	2010	2010	2010	2010	0
539	20250311	130900	6514345	2010	2010	2010	2010	0
540	20250311	130800	6514345	2010	2010	2010	2010	0
541	20250311	130700	6514345	2010	2010	2010	2010	0
542	20250311	130600	6514345	2010	2010	2010	2010	0
543	20250311	130500	6514345	2010	2010	2010	2010	10
544	20250311	130400	6494245	2010	2010	2010	2010	0
545	20250311	130300	6494245	2010	2010	2010	2010	0
546	20250311	130200	6494245	2010	2010	2010	2010	0
547	20250311	130100	6494245	2010	2010	2010	2010	0
548	20250311	130000	6494245	2010	2010	2010	2010	0
549	20250311	125900	6494245	2010	2010	2010	2010	0
550	20250311	125800	6494245	2010	2010	2010	2010	0
551	20250311	125700	6494245	2010	2010	2010	2010	0
552	20250311	125600	6494245	2010	2010	2010	2010	0
553	20250311	125500	6494245	2010	2010	2010	2010	0
554	20250311	125400	6494245	2010	2010	2010	2010	0
555	20250311	125300	6494245	2010	2010	2010	2010	0
556	20250311	125200	6494245	2010	2010	2010	2010	0
557	20250311	125100	6494245	2010	2010	2010	2010	0
558	20250311	125000	6494245	2010	2010	2010	2010	0
559	20250311	124900	6494245	2010	2010	2010	2010	0
560	20250311	124800	6494245	2010	2010	2010	2010	0
561	20250311	124700	6494245	2010	2010	2010	2010	0
562	20250311	124600	6494245	2010	2010	2010	2010	0
563	20250311	124500	6494245	2010	2010	2010	2010	0
564	20250311	124400	6494245	2010	2010	2010	2010	0
565	20250311	124300	6494245	2010	2010	2010	2010	10
566	20250311	124200	6474145	2015	2015	2015	2015	50
567	20250311	124100	6373395	2015	2015	2015	2015	0
568	20250311	124000	6373395	2015	2015	2015	2015	0
569	20250311	123900	6373395	2015	2015	2015	2015	0
570	20250311	123800	6373395	2015	2015	2015	2015	0
571	20250311	123700	6373395	2015	2015	2015	2015	216
572	20250311	123600	5938155	2010	2010	2010	2010	0
573	20250311	123500	5938155	2010	2010	2010	2010	0
574	20250311	123400	5938155	2010	2010	2010	2010	10
575	20250311	123300	5918055	2010	2010	2010	2010	0
576	20250311	123200	5918055	2010	2010	2010	2010	0
577	20250311	123100	5918055	2010	2010	2010	2010	0
578	20250311	123000	5918055	2010	2010	2010	2010	0
579	20250311	122900	5918055	2010	2010	2010	2010	0
580	20250311	122800	5918055	2010	2010	2010	2010	0
581	20250311	122700	5918055	2010	2010	2010	2010	1
582	20250311	122600	5916045	2015	2015	2015	2015	0
583	20250311	122500	5916045	2015	2015	2015	2015	0
584	20250311	122400	5916045	2015	2015	2015	2015	0
585	20250311	122300	5916045	2015	2015	2015	2015	0
586	20250311	122200	5916045	2015	2015	2015	2015	0
587	20250311	122100	5916045	2015	2015	2015	2015	0
588	20250311	122000	5916045	2015	2015	2015	2015	0
589	20250311	121900	5916045	2015	2015	2015	2015	0
590	20250311	121800	5916045	2015	2015	2015	2015	0
591	20250311	121700	5916045	2015	2015	2015	2015	0
592	20250311	121600	5916045	2015	2015	2015	2015	0
593	20250311	121500	5916045	2015	2015	2015	2015	0
594	20250311	121400	5916045	2015	2015	2015	2015	0
595	20250311	121300	5916045	2015	2015	2015	2015	0
596	20250311	121200	5916045	2015	2015	2015	2015	0
597	20250311	121100	5916045	2015	2015	2015	2015	0
598	20250311	121000	5916045	2015	2015	2015	2015	0
599	20250311	120900	5916045	2015	2015	2015	2015	0
600	20250311	120800	5916045	2015	2015	2015	2015	0
601	20250311	120700	5916045	2015	2015	2015	2015	0
602	20250311	120600	5916045	2015	2015	2015	2015	0
603	20250311	120500	5916045	2015	2015	2015	2015	0
604	20250311	120400	5916045	2015	2015	2015	2015	0
605	20250311	120300	5916045	2015	2015	2015	2015	0
606	20250311	120200	5916045	2015	2015	2015	2015	0
607	20250311	120100	5916045	2015	2015	2015	2015	0
608	20250311	120000	5916045	2015	2015	2015	2015	0
609	20250311	115900	5916045	2015	2015	2015	2015	33
610	20250311	115800	5849550	2015	2015	2015	2015	0
611	20250311	115700	5849550	2015	2015	2015	2015	0
612	20250311	115600	5849550	2015	2015	2015	2015	0
613	20250311	115500	5849550	2015	2015	2015	2015	0
614	20250311	115400	5849550	2015	2015	2015	2015	0
615	20250311	115300	5849550	2015	2015	2015	2015	10
616	20250311	115200	5829400	2015	2015	2015	2015	10
617	20250311	115100	5809250	2010	2010	2010	2010	0
618	20250311	115000	5809250	2010	2010	2010	2010	0
619	20250311	114900	5809250	2010	2010	2010	2010	0
620	20250311	114800	5809250	2010	2010	2010	2010	0
621	20250311	114700	5809250	2010	2010	2010	2010	0
622	20250311	114600	5809250	2010	2010	2010	2010	0
623	20250311	114500	5809250	2010	2010	2010	2010	0
624	20250311	114400	5809250	2010	2010	2010	2010	0
625	20250311	114300	5809250	2010	2010	2010	2010	0
626	20250311	114200	5809250	2010	2010	2010	2010	0
627	20250311	114100	5809250	2010	2010	2010	2010	0
628	20250311	114000	5809250	2010	2010	2010	2010	0
629	20250311	113900	5809250	2010	2010	2010	2010	0
630	20250311	113800	5809250	2010	2010	2010	2010	0
631	20250311	113700	5809250	2010	2010	2010	2010	10
632	20250311	113600	5789150	2010	2010	2010	2010	0
633	20250311	113500	5789150	2010	2010	2010	2010	0
634	20250311	113400	5789150	2010	2010	2010	2010	0
635	20250311	113300	5789150	2010	2010	2010	2010	0
636	20250311	113200	5789150	2010	2010	2010	2010	0
637	20250311	113100	5789150	2010	2010	2010	2010	0
638	20250311	113000	5789150	2010	2010	2010	2010	0
639	20250311	112900	5789150	2010	2010	2010	2010	0
640	20250311	112800	5789150	2010	2010	2010	2010	10
641	20250311	112700	5769050	2010	2010	2010	2010	0
642	20250311	112600	5769050	2010	2010	2010	2010	10
643	20250311	112500	5748950	2010	2010	2010	2010	0
644	20250311	112400	5748950	2010	2010	2010	2010	0
645	20250311	112300	5748950	2010	2010	2010	2010	0
646	20250311	112200	5748950	2010	2010	2010	2010	0
647	20250311	112100	5748950	2010	2010	2010	2010	0
648	20250311	112000	5748950	2010	2010	2010	2010	0
649	20250311	111900	5748950	2010	2010	2010	2010	10
650	20250311	111800	5728850	2010	2010	2010	2010	0
651	20250311	111700	5728850	2010	2010	2010	2010	0
652	20250311	111600	5728850	2010	2010	2010	2010	0
653	20250311	111500	5728850	2010	2010	2010	2010	0
654	20250311	111400	5728850	2010	2010	2010	2010	0
655	20250311	111300	5728850	2010	2010	2010	2010	0
656	20250311	111200	5728850	2010	2010	2010	2010	9
657	20250311	111100	5710760	2010	2010	2010	2010	0
658	20250311	111000	5710760	2010	2010	2010	2010	0
659	20250311	110900	5710760	2010	2010	2010	2010	0
660	20250311	110800	5710760	2010	2010	2010	2010	0
661	20250311	110700	5710760	2010	2010	2010	2010	0
662	20250311	110600	5710760	2010	2010	2010	2010	0
663	20250311	110500	5710760	2010	2010	2010	2010	0
664	20250311	110400	5710760	2010	2010	2010	2010	0
665	20250311	110300	5710760	2010	2010	2010	2010	0
666	20250311	110200	5710760	2010	2010	2010	2010	0
667	20250311	110100	5710760	2010	2010	2010	2010	0
668	20250311	110000	5710760	2010	2010	2010	2010	0
669	20250311	105900	5710760	2010	2010	2010	2010	10
670	20250311	105800	5690660	2010	2010	2010	2010	0
671	20250311	105700	5690660	2010	2010	2010	2010	0
672	20250311	105600	5690660	2010	2010	2010	2010	0
673	20250311	105500	5690660	2010	2010	2010	2010	0
674	20250311	105400	5690660	2010	2010	2010	2010	0
675	20250311	105300	5690660	2010	2010	2010	2010	0
676	20250311	105200	5690660	2010	2010	2010	2010	10
677	20250311	105100	5670560	2010	2010	2010	2010	0
678	20250311	105000	5670560	2010	2010	2010	2010	0
679	20250311	104900	5670560	2010	2010	2010	2010	0
680	20250311	104800	5670560	2010	2010	2010	2010	0
681	20250311	104700	5670560	2010	2010	2010	2010	0
682	20250311	104600	5670560	2010	2010	2010	2010	0
683	20250311	104500	5670560	2010	2010	2010	2010	0
684	20250311	104400	5670560	2010	2010	2010	2010	0
685	20250311	104300	5670560	2010	2010	2010	2010	0
686	20250311	104200	5670560	2010	2010	2010	2010	0
687	20250311	104100	5670560	2010	2010	2010	2010	0
688	20250311	104000	5670560	2010	2010	2010	2010	0
689	20250311	103900	5670560	2010	2010	2010	2010	0
690	20250311	103800	5670560	2010	2010	2010	2010	0
691	20250311	103700	5670560	2010	2010	2010	2010	0
692	20250311	103600	5670560	2010	2010	2010	2010	0
693	20250311	103500	5670560	2010	2010	2010	2010	0
694	20250311	103400	5670560	2010	2010	2010	2010	0
695	20250311	103300	5670560	2010	2010	2010	2010	0
696	20250311	103200	5670560	2010	2010	2010	2010	0
697	20250311	103100	5670560	2010	2010	2010	2010	0
698	20250311	103000	5670560	2010	2010	2010	2010	0
699	20250311	102900	5670560	2010	2010	2010	2010	0
700	20250311	102800	5670560	2010	2010	2010	2010	0
701	20250311	102700	5670560	2010	2010	2010	2010	0
702	20250311	102600	5670560	2010	2010	2010	2010	0
703	20250311	102500	5670560	2010	2010	2010	2010	0
704	20250311	102400	5670560	2010	2010	2010	2010	0
705	20250311	102300	5670560	2010	2010	2010	2010	11
706	20250311	102200	5648450	2010	2010	2010	2010	0
707	20250311	102100	5648450	2010	2010	2010	2010	0
708	20250311	102000	5648450	2010	2010	2010	2010	0
709	20250311	101900	5648450	2010	2010	2010	2010	0
710	20250311	101800	5648450	2010	2010	2010	2010	0
711	20250311	101700	5648450	2010	2010	2010	2010	20
712	20250311	101600	5608250	2010	2010	2010	2010	0
713	20250311	101500	5608250	2010	2010	2010	2010	10
714	20250311	101400	5588150	2010	2010	2010	2010	0
715	20250311	101300	5588150	2010	2010	2010	2010	10
716	20250311	101200	5568050	2015	2015	2015	2015	5
717	20250311	101100	5557975	2015	2015	2015	2015	35
718	20250311	101000	5487450	2015	2015	2015	2015	0
719	20250311	100900	5487450	2015	2015	2015	2015	30
720	20250311	100800	5427000	2010	2010	2010	2010	0
721	20250311	100700	5427000	2010	2010	2010	2010	0
722	20250311	100600	5427000	2010	2010	2010	2010	0
723	20250311	100500	5427000	2010	2010	2010	2010	10
724	20250311	100400	5406900	2010	2010	2010	2010	0
725	20250311	100300	5406900	2010	2010	2010	2010	0
726	20250311	100200	5406900	2010	2010	2010	2010	0
727	20250311	100100	5406900	2010	2010	2010	2010	0
728	20250311	100000	5406900	2010	2010	2010	2010	0
729	20250311	095900	5406900	2010	2010	2010	2010	0
730	20250311	095800	5406900	2010	2010	2010	2010	0
731	20250311	095700	5406900	2010	2010	2010	2010	0
732	20250311	095600	5406900	2010	2010	2010	2010	0
733	20250311	095500	5406900	2010	2010	2010	2010	0
734	20250311	095400	5406900	2010	2010	2010	2010	0
735	20250311	095300	5406900	2010	2010	2010	2010	0
736	20250311	095200	5406900	2010	2010	2010	2010	10
737	20250311	095100	5386800	2010	2010	2010	2010	0
738	20250311	095000	5386800	2010	2010	2010	2010	0
739	20250311	094900	5386800	2010	2010	2010	2010	0
740	20250311	094800	5386800	2010	2010	2010	2010	0
741	20250311	094700	5386800	2010	2010	2010	2010	0
742	20250311	094600	5386800	2010	2010	2010	2010	0
743	20250311	094500	5386800	2010	2010	2010	2010	0
744	20250311	094400	5386800	2010	2010	2010	2010	0
745	20250311	094300	5386800	2010	2010	2010	2010	0
746	20250311	094200	5386800	2010	2010	2010	2010	0
747	20250311	094100	5386800	2010	2010	2010	2010	0
748	20250311	094000	5386800	2010	2010	2010	2010	0
749	20250311	093900	5386800	2010	2010	2010	2010	0
750	20250311	093800	5386800	2010	2010	2010	2010	0
751	20250311	093700	5386800	2010	2010	2010	2010	0
752	20250311	093600	5386800	2010	2010	2010	2010	0
753	20250311	093500	5386800	2010	2010	2010	2010	0
754	20250311	093400	5386800	2010	2010	2010	2010	0
755	20250311	093300	5386800	2010	2010	2010	2010	0
756	20250311	093200	5386800	2010	2010	2010	2010	0
757	20250311	093100	5386800	2010	2010	2010	2010	0
758	20250311	093000	5386800	2010	2010	2010	2010	10
759	20250311	092900	5366700	2010	2010	2010	2010	0
760	20250311	092800	5366700	2010	2010	2010	2010	0
761	20250311	092700	5366700	2010	2010	2010	2010	0
762	20250311	092600	5366700	2010	2010	2010	2010	0
763	20250311	092500	5366700	2010	2010	2010	2010	511
764	20250311	092400	4339590	2010	2010	2010	2010	0
765	20250311	092300	4339590	2010	2010	2010	2010	0
766	20250311	092200	4339590	2010	2010	2010	2010	0
767	20250311	092100	4339590	2010	2010	2010	2010	0
768	20250311	092000	4339590	2010	2010	2010	2010	0
769	20250311	091900	4339590	2010	2010	2010	2010	0
770	20250311	091800	4339590	2010	2010	2010	2010	0
771	20250311	091700	4339590	2010	2010	2010	2010	5
772	20250311	091600	4329540	2010	2010	2010	2010	105
773	20250311	091500	4118490	2010	2010	2010	2010	0
774	20250311	091400	4118490	2010	2010	2010	2010	0
775	20250311	091300	4118490	2010	2010	2010	2010	0
776	20250311	091200	4118490	2010	2010	2010	2010	0
777	20250311	091100	4118490	2010	2010	2010	2010	0
778	20250311	091000	4118490	2010	2010	2010	2010	0
779	20250311	090900	4118490	2010	2010	2010	2010	0
780	20250311	090800	4118490	2010	2010	2010	2010	4
781	20250311	090700	4110450	2010	2010	2010	2010	0
782	20250311	090600	4110450	2010	2010	2010	2010	0
783	20250311	090500	4110450	2010	2010	2010	2010	0
784	20250311	090400	4110450	2010	2010	2010	2010	0
785	20250311	090300	4110450	2010	2010	2010	2010	0
786	20250311	090200	4110450	2010	2010	2010	2010	0
787	20250311	090100	4110450	2010	2010	2010	2010	0
788	20250311	090000	4110450	2010	2010	2010	2010	2045