KissMeData/489480/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	220600	39747490	1998	1998	1998	1998	1
3	20250311	220500	39747490	1998	1998	1998	1998	0
4	20250311	220400	39747490	1998	1998	1998	1998	0
5	20250311	220300	39747490	1998	1998	1998	1998	0
6	20250311	220200	39747490	1998	1998	1998	1998	0
7	20250311	220100	39747490	1998	1998	1998	1998	0
8	20250311	220000	39747490	1998	1998	1998	1998	0
9	20250311	215900	39747490	1998	1998	1998	1998	0
10	20250311	215800	39747490	1998	1998	1998	1998	0
11	20250311	215700	39747490	1998	1998	1998	1998	0
12	20250311	215600	39747490	1998	1998	1998	1998	0
13	20250311	215500	39747490	1998	1998	1998	1998	0
14	20250311	215400	39747490	1998	1998	1998	1998	0
15	20250311	215300	39747490	1998	1998	1998	1998	0
16	20250311	215200	39747490	1998	1998	1998	1998	0
17	20250311	215100	39747490	1998	1998	1998	1998	0
18	20250311	215000	39747490	1998	1998	1998	1998	0
19	20250311	214900	39747490	1998	1998	1998	1998	0
20	20250311	214800	39747490	1998	1998	1998	1998	0
21	20250311	214700	39747490	1998	1998	1998	1998	0
22	20250311	214600	39747490	1998	1998	1998	1998	0
23	20250311	214500	39747490	1998	1998	1998	1998	0
24	20250311	214400	39747490	1998	1998	1998	1998	0
25	20250311	214300	39747490	1998	1998	1998	1998	0
26	20250311	214200	39747490	1998	1998	1998	1998	0
27	20250311	214100	39747490	1998	1998	1998	1998	0
28	20250311	214000	39747490	1998	1998	1998	1998	0
29	20250311	213900	39747490	1998	1998	1998	1998	0
30	20250311	213800	39747490	1998	1998	1998	1998	0
31	20250311	213700	39747490	1998	1998	1998	1998	0
32	20250311	213600	39747490	1998	1998	1998	1998	1
33	20250311	213500	39747490	1998	1998	1998	1998	0
34	20250311	213400	39747490	1998	1998	1998	1998	0
35	20250311	213300	39747490	1998	1998	1998	1998	0
36	20250311	213200	39747490	1998	1998	1998	1998	0
37	20250311	213100	39747490	1998	1998	1998	1998	0
38	20250311	213000	39747490	1998	1998	1998	1998	0
39	20250311	212900	39747490	1998	1998	1998	1998	0
40	20250311	212800	39747490	1998	1998	1998	1998	0
41	20250311	212700	39747490	1998	1998	1998	1998	0
42	20250311	212600	39747490	1998	1998	1998	1998	0
43	20250311	212500	39747490	1998	1998	1998	1998	0
44	20250311	212400	39747490	1998	1998	1998	1998	0
45	20250311	212300	39747490	1998	1998	1998	1998	0
46	20250311	212200	39747490	1998	1998	1998	1998	0
47	20250311	212100	39747490	1998	1998	1998	1998	0
48	20250311	212000	39747490	1998	1998	1998	1998	0
49	20250311	211900	39747490	1998	1998	1998	1998	0
50	20250311	211800	39747490	1998	1998	1998	1998	0
51	20250311	211700	39747490	1998	1998	1998	1998	0
52	20250311	211600	39747490	1998	1998	1998	1998	0
53	20250311	211500	39747490	1998	1998	1998	1998	0
54	20250311	211400	39747490	1998	1998	1998	1998	0
55	20250311	211300	39747490	1998	1998	1998	1998	0
56	20250311	211200	39747490	1998	1998	1998	1998	0
57	20250311	211100	39747490	1998	1998	1998	1998	0
58	20250311	211000	39747490	1998	1998	1998	1998	0
59	20250311	210900	39747490	1998	1998	1998	1998	0
60	20250311	210800	39747490	1998	1998	1998	1998	0
61	20250311	210700	39747490	1998	1998	1998	1998	0
62	20250311	210600	39747490	1998	1998	1998	1998	1
63	20250311	210500	39747490	1998	1998	1998	1998	0
64	20250311	210400	39747490	1998	1998	1998	1998	0
65	20250311	210300	39747490	1998	1998	1998	1998	0
66	20250311	210200	39747490	1998	1998	1998	1998	0
67	20250311	210100	39747490	1998	1998	1998	1998	0
68	20250311	210000	39747490	1998	1998	1998	1998	0
69	20250311	205900	39747490	1998	1998	1998	1998	0
70	20250311	205800	39747490	1998	1998	1998	1998	0
71	20250311	205700	39747490	1998	1998	1998	1998	0
72	20250311	205600	39747490	1998	1998	1998	1998	0
73	20250311	205500	39747490	1998	1998	1998	1998	0
74	20250311	205400	39747490	1998	1998	1998	1998	0
75	20250311	205300	39747490	1998	1998	1998	1998	0
76	20250311	205200	39747490	1998	1998	1998	1998	0
77	20250311	205100	39747490	1998	1998	1998	1998	0
78	20250311	205000	39747490	1998	1998	1998	1998	0
79	20250311	204900	39747490	1998	1998	1998	1998	0
80	20250311	204800	39747490	1998	1998	1998	1998	0
81	20250311	204700	39747490	1998	1998	1998	1998	0
82	20250311	204600	39747490	1998	1998	1998	1998	0
83	20250311	204500	39747490	1998	1998	1998	1998	0
84	20250311	204400	39747490	1998	1998	1998	1998	0
85	20250311	204300	39747490	1998	1998	1998	1998	0
86	20250311	204200	39747490	1998	1998	1998	1998	0
87	20250311	204100	39747490	1998	1998	1998	1998	0
88	20250311	204000	39747490	1998	1998	1998	1998	0
89	20250311	203900	39747490	1998	1998	1998	1998	0
90	20250311	203800	39747490	1998	1998	1998	1998	0
91	20250311	203700	39747490	1998	1998	1998	1998	0
92	20250311	203600	39747490	1998	1998	1998	1998	1
93	20250311	203500	39747490	1998	1998	1998	1998	0
94	20250311	203400	39747490	1998	1998	1998	1998	0
95	20250311	203300	39747490	1998	1998	1998	1998	0
96	20250311	203200	39747490	1998	1998	1998	1998	0
97	20250311	203100	39747490	1998	1998	1998	1998	0
98	20250311	203000	39747490	1998	1998	1998	1998	0
99	20250311	202900	39747490	1998	1998	1998	1998	0
100	20250311	202800	39747490	1998	1998	1998	1998	0
101	20250311	202700	39747490	1998	1998	1998	1998	0
102	20250311	202600	39747490	1998	1998	1998	1998	0
103	20250311	202500	39747490	1998	1998	1998	1998	0
104	20250311	202400	39747490	1998	1998	1998	1998	0
105	20250311	202300	39747490	1998	1998	1998	1998	0
106	20250311	202200	39747490	1998	1998	1998	1998	0
107	20250311	202100	39747490	1998	1998	1998	1998	0
108	20250311	202000	39747490	1998	1998	1998	1998	0
109	20250311	201900	39747490	1998	1998	1998	1998	0
110	20250311	201800	39747490	1998	1998	1998	1998	0
111	20250311	201700	39747490	1998	1998	1998	1998	0
112	20250311	201600	39747490	1998	1998	1998	1998	0
113	20250311	201500	39747490	1998	1998	1998	1998	0
114	20250311	201400	39747490	1998	1998	1998	1998	0
115	20250311	201300	39747490	1998	1998	1998	1998	0
116	20250311	201200	39747490	1998	1998	1998	1998	0
117	20250311	201100	39747490	1998	1998	1998	1998	0
118	20250311	201000	39747490	1998	1998	1998	1998	0
119	20250311	200900	39747490	1998	1998	1998	1998	0
120	20250311	200800	39747490	1998	1998	1998	1998	0
121	20250311	200700	39747490	1998	1998	1998	1998	0
122	20250311	200600	39747490	1998	1998	1998	1998	1
123	20250311	200500	39747490	1998	1998	1998	1998	0
124	20250311	200400	39747490	1998	1998	1998	1998	0
125	20250311	200300	39747490	1998	1998	1998	1998	0
126	20250311	200200	39747490	1998	1998	1998	1998	0
127	20250311	200100	39747490	1998	1998	1998	1998	0
128	20250311	200000	39747490	1998	1998	1998	1998	0
129	20250311	195900	39747490	1998	1998	1998	1998	0
130	20250311	195800	39747490	1998	1998	1998	1998	0
131	20250311	195700	39747490	1998	1998	1998	1998	0
132	20250311	195600	39747490	1998	1998	1998	1998	0
133	20250311	195500	39747490	1998	1998	1998	1998	0
134	20250311	195400	39747490	1998	1998	1998	1998	0
135	20250311	195300	39747490	1998	1998	1998	1998	0
136	20250311	195200	39747490	1998	1998	1998	1998	0
137	20250311	195100	39747490	1998	1998	1998	1998	0
138	20250311	195000	39747490	1998	1998	1998	1998	0
139	20250311	194900	39747490	1998	1998	1998	1998	0
140	20250311	194800	39747490	1998	1998	1998	1998	0
141	20250311	194700	39747490	1998	1998	1998	1998	0
142	20250311	194600	39747490	1998	1998	1998	1998	0
143	20250311	194500	39747490	1998	1998	1998	1998	0
144	20250311	194400	39747490	1998	1998	1998	1998	0
145	20250311	194300	39747490	1998	1998	1998	1998	0
146	20250311	194200	39747490	1998	1998	1998	1998	0
147	20250311	194100	39747490	1998	1998	1998	1998	0
148	20250311	194000	39747490	1998	1998	1998	1998	0
149	20250311	193900	39747490	1998	1998	1998	1998	0
150	20250311	193800	39747490	1998	1998	1998	1998	0
151	20250311	193700	39747490	1998	1998	1998	1998	0
152	20250311	193600	39747490	1998	1998	1998	1998	1
153	20250311	193500	39747490	1998	1998	1998	1998	0
154	20250311	193400	39747490	1998	1998	1998	1998	0
155	20250311	193300	39747490	1998	1998	1998	1998	0
156	20250311	193200	39747490	1998	1998	1998	1998	0
157	20250311	193100	39747490	1998	1998	1998	1998	0
158	20250311	193000	39747490	1998	1998	1998	1998	0
159	20250311	192900	39747490	1998	1998	1998	1998	0
160	20250311	192800	39747490	1998	1998	1998	1998	0
161	20250311	192700	39747490	1998	1998	1998	1998	0
162	20250311	192600	39747490	1998	1998	1998	1998	0
163	20250311	192500	39747490	1998	1998	1998	1998	0
164	20250311	192400	39747490	1998	1998	1998	1998	0
165	20250311	192300	39747490	1998	1998	1998	1998	0
166	20250311	192200	39747490	1998	1998	1998	1998	0
167	20250311	192100	39747490	1998	1998	1998	1998	0
168	20250311	192000	39747490	1998	1998	1998	1998	0
169	20250311	191900	39747490	1998	1998	1998	1998	0
170	20250311	191800	39747490	1998	1998	1998	1998	0
171	20250311	191700	39747490	1998	1998	1998	1998	0
172	20250311	191600	39747490	1998	1998	1998	1998	0
173	20250311	191500	39747490	1998	1998	1998	1998	0
174	20250311	191400	39747490	1998	1998	1998	1998	0
175	20250311	191300	39747490	1998	1998	1998	1998	0
176	20250311	191200	39747490	1998	1998	1998	1998	0
177	20250311	191100	39747490	1998	1998	1998	1998	0
178	20250311	191000	39747490	1998	1998	1998	1998	0
179	20250311	190900	39747490	1998	1998	1998	1998	0
180	20250311	190800	39747490	1998	1998	1998	1998	0
181	20250311	190700	39747490	1998	1998	1998	1998	0
182	20250311	190600	39747490	1998	1998	1998	1998	1
183	20250311	190500	39747490	1998	1998	1998	1998	0
184	20250311	190400	39747490	1998	1998	1998	1998	0
185	20250311	190300	39747490	1998	1998	1998	1998	0
186	20250311	190200	39747490	1998	1998	1998	1998	0
187	20250311	190100	39747490	1998	1998	1998	1998	0
188	20250311	190000	39747490	1998	1998	1998	1998	0
189	20250311	185900	39747490	1998	1998	1998	1998	0
190	20250311	185800	39747490	1998	1998	1998	1998	0
191	20250311	185700	39747490	1998	1998	1998	1998	0
192	20250311	185600	39747490	1998	1998	1998	1998	0
193	20250311	185500	39747490	1998	1998	1998	1998	0
194	20250311	185400	39747490	1998	1998	1998	1998	0
195	20250311	185300	39747490	1998	1998	1998	1998	0
196	20250311	185200	39747490	1998	1998	1998	1998	0
197	20250311	185100	39747490	1998	1998	1998	1998	0
198	20250311	185000	39747490	1998	1998	1998	1998	0
199	20250311	184900	39747490	1998	1998	1998	1998	0
200	20250311	184800	39747490	1998	1998	1998	1998	0
201	20250311	184700	39747490	1998	1998	1998	1998	0
202	20250311	184600	39747490	1998	1998	1998	1998	0
203	20250311	184500	39747490	1998	1998	1998	1998	0
204	20250311	184400	39747490	1998	1998	1998	1998	0
205	20250311	184300	39747490	1998	1998	1998	1998	0
206	20250311	184200	39747490	1998	1998	1998	1998	0
207	20250311	184100	39747490	1998	1998	1998	1998	0
208	20250311	184000	39747490	1998	1998	1998	1998	0
209	20250311	183900	39747490	1998	1998	1998	1998	0
210	20250311	183800	39747490	1998	1998	1998	1998	0
211	20250311	183700	39747490	1998	1998	1998	1998	0
212	20250311	183600	39747490	1998	1998	1998	1998	1
213	20250311	183500	39747490	1998	1998	1998	1998	0
214	20250311	183400	39747490	1998	1998	1998	1998	0
215	20250311	183300	39747490	1998	1998	1998	1998	0
216	20250311	183200	39747490	1998	1998	1998	1998	0
217	20250311	183100	39747490	1998	1998	1998	1998	0
218	20250311	183000	39747490	1998	1998	1998	1998	0
219	20250311	182900	39747490	1998	1998	1998	1998	0
220	20250311	182800	39747490	1998	1998	1998	1998	0
221	20250311	182700	39747490	1998	1998	1998	1998	0
222	20250311	182600	39747490	1998	1998	1998	1998	0
223	20250311	182500	39747490	1998	1998	1998	1998	0
224	20250311	182400	39747490	1998	1998	1998	1998	0
225	20250311	182300	39747490	1998	1998	1998	1998	0
226	20250311	182200	39747490	1998	1998	1998	1998	0
227	20250311	182100	39747490	1998	1998	1998	1998	0
228	20250311	182000	39747490	1998	1998	1998	1998	0
229	20250311	181900	39747490	1998	1998	1998	1998	0
230	20250311	181800	39747490	1998	1998	1998	1998	0
231	20250311	181700	39747490	1998	1998	1998	1998	0
232	20250311	181600	39747490	1998	1998	1998	1998	0
233	20250311	181500	39747490	1998	1998	1998	1998	0
234	20250311	181400	39747490	1998	1998	1998	1998	0
235	20250311	181300	39747490	1998	1998	1998	1998	0
236	20250311	181200	39747490	1998	1998	1998	1998	0
237	20250311	181100	39747490	1998	1998	1998	1998	0
238	20250311	181000	39747490	1998	1998	1998	1998	0
239	20250311	180900	39747490	1998	1998	1998	1998	0
240	20250311	180800	39747490	1998	1998	1998	1998	0
241	20250311	180700	39747490	1998	1998	1998	1998	0
242	20250311	180600	39747490	1998	1998	1998	1998	1
243	20250311	180500	39747490	1998	1998	1998	1998	0
244	20250311	180400	39747490	1998	1998	1998	1998	0
245	20250311	180300	39747490	1998	1998	1998	1998	0
246	20250311	180200	39747490	1998	1998	1998	1998	0
247	20250311	180100	39747490	1998	1998	1998	1998	0
248	20250311	180000	39747490	1998	1998	1998	1998	0
249	20250311	175900	39747490	1998	1998	1998	1998	0
250	20250311	175800	39747490	1998	1998	1998	1998	0
251	20250311	175700	39747490	1998	1998	1998	1998	0
252	20250311	175600	39747490	1998	1998	1998	1998	0
253	20250311	175500	39747490	1998	1998	1998	1998	0
254	20250311	175400	39747490	1998	1998	1998	1998	0
255	20250311	175300	39747490	1998	1998	1998	1998	0
256	20250311	175200	39747490	1998	1998	1998	1998	0
257	20250311	175100	39747490	1998	1998	1998	1998	0
258	20250311	175000	39747490	1998	1998	1998	1998	0
259	20250311	174900	39747490	1998	1998	1998	1998	0
260	20250311	174800	39747490	1998	1998	1998	1998	0
261	20250311	174700	39747490	1998	1998	1998	1998	0
262	20250311	174600	39747490	1998	1998	1998	1998	0
263	20250311	174500	39747490	1998	1998	1998	1998	0
264	20250311	174400	39747490	1998	1998	1998	1998	0
265	20250311	174300	39747490	1998	1998	1998	1998	0
266	20250311	174200	39747490	1998	1998	1998	1998	0
267	20250311	174100	39747490	1998	1998	1998	1998	0
268	20250311	174000	39747490	1998	1998	1998	1998	0
269	20250311	173900	39747490	1998	1998	1998	1998	0
270	20250311	173800	39747490	1998	1998	1998	1998	0
271	20250311	173700	39747490	1998	1998	1998	1998	0
272	20250311	173600	39747490	1998	1998	1998	1998	1
273	20250311	173500	39747490	1998	1998	1998	1998	0
274	20250311	173400	39747490	1998	1998	1998	1998	0
275	20250311	173300	39747490	1998	1998	1998	1998	0
276	20250311	173200	39747490	1998	1998	1998	1998	0
277	20250311	173100	39747490	1998	1998	1998	1998	0
278	20250311	173000	39747490	1998	1998	1998	1998	0
279	20250311	172900	39747490	1998	1998	1998	1998	0
280	20250311	172800	39747490	1998	1998	1998	1998	0
281	20250311	172700	39747490	1998	1998	1998	1998	0
282	20250311	172600	39747490	1998	1998	1998	1998	0
283	20250311	172500	39747490	1998	1998	1998	1998	0
284	20250311	172400	39747490	1998	1998	1998	1998	0
285	20250311	172300	39747490	1998	1998	1998	1998	0
286	20250311	172200	39747490	1998	1998	1998	1998	0
287	20250311	172100	39747490	1998	1998	1998	1998	0
288	20250311	172000	39747490	1998	1998	1998	1998	0
289	20250311	171900	39747490	1998	1998	1998	1998	0
290	20250311	171800	39747490	1998	1998	1998	1998	0
291	20250311	171700	39747490	1998	1998	1998	1998	0
292	20250311	171600	39747490	1998	1998	1998	1998	0
293	20250311	171500	39747490	1998	1998	1998	1998	0
294	20250311	171400	39747490	1998	1998	1998	1998	0
295	20250311	171300	39747490	1998	1998	1998	1998	0
296	20250311	171200	39747490	1998	1998	1998	1998	0
297	20250311	171100	39747490	1998	1998	1998	1998	0
298	20250311	171000	39747490	1998	1998	1998	1998	0
299	20250311	170900	39747490	1998	1998	1998	1998	0
300	20250311	170800	39747490	1998	1998	1998	1998	0
301	20250311	170700	39747490	1998	1998	1998	1998	0
302	20250311	170600	39747490	1998	1998	1998	1998	1
303	20250311	170500	39747490	1998	1998	1998	1998	0
304	20250311	170400	39747490	1998	1998	1998	1998	0
305	20250311	170300	39747490	1998	1998	1998	1998	0
306	20250311	170200	39747490	1998	1998	1998	1998	0
307	20250311	170100	39747490	1998	1998	1998	1998	0
308	20250311	170000	39747490	1998	1998	1998	1998	0
309	20250311	165900	39747490	1998	1998	1998	1998	0
310	20250311	165800	39747490	1998	1998	1998	1998	0
311	20250311	165700	39747490	1998	1998	1998	1998	0
312	20250311	165600	39747490	1998	1998	1998	1998	0
313	20250311	165500	39747490	1998	1998	1998	1998	0
314	20250311	165400	39747490	1998	1998	1998	1998	0
315	20250311	165300	39747490	1998	1998	1998	1998	0
316	20250311	165200	39747490	1998	1998	1998	1998	0
317	20250311	165100	39747490	1998	1998	1998	1998	0
318	20250311	165000	39747490	1998	1998	1998	1998	0
319	20250311	164900	39747490	1998	1998	1998	1998	0
320	20250311	164800	39747490	1998	1998	1998	1998	0
321	20250311	164700	39747490	1998	1998	1998	1998	0
322	20250311	164600	39747490	1998	1998	1998	1998	0
323	20250311	164500	39747490	1998	1998	1998	1998	0
324	20250311	164400	39747490	1998	1998	1998	1998	0
325	20250311	164300	39747490	1998	1998	1998	1998	0
326	20250311	164200	39747490	1998	1998	1998	1998	0
327	20250311	164100	39747490	1998	1998	1998	1998	0
328	20250311	164000	39747490	1998	1998	1998	1998	0
329	20250311	163900	39747490	1998	1998	1998	1998	0
330	20250311	163800	39747490	1998	1998	1998	1998	0
331	20250311	163700	39747490	1998	1998	1998	1998	0
332	20250311	163600	39747490	1998	1998	1998	1998	1
333	20250311	163500	39747490	1998	1998	1998	1998	0
334	20250311	163400	39747490	1998	1998	1998	1998	0
335	20250311	163300	39747490	1998	1998	1998	1998	0
336	20250311	163200	39747490	1998	1998	1998	1998	0
337	20250311	163100	39747490	1998	1998	1998	1998	0
338	20250311	163000	39747490	1998	1998	1998	1998	0
339	20250311	162900	39747490	1998	1998	1998	1998	0
340	20250311	162800	39747490	1998	1998	1998	1998	0
341	20250311	162700	39747490	1998	1998	1998	1998	0
342	20250311	162600	39747490	1998	1998	1998	1998	0
343	20250311	162500	39747490	1998	1998	1998	1998	0
344	20250311	162400	39747490	1998	1998	1998	1998	0
345	20250311	162300	39747490	1998	1998	1998	1998	0
346	20250311	162200	39747490	1998	1998	1998	1998	0
347	20250311	162100	39747490	1998	1998	1998	1998	0
348	20250311	162000	39747490	1998	1998	1998	1998	0
349	20250311	161900	39747490	1998	1998	1998	1998	0
350	20250311	161800	39747490	1998	1998	1998	1998	0
351	20250311	161700	39747490	1998	1998	1998	1998	0
352	20250311	161600	39747490	1998	1998	1998	1998	0
353	20250311	161500	39747490	1998	1998	1998	1998	0
354	20250311	161400	39747490	1998	1998	1998	1998	0
355	20250311	161300	39747490	1998	1998	1998	1998	0
356	20250311	161200	39747490	1998	1998	1998	1998	0
357	20250311	161100	39747490	1998	1998	1998	1998	0
358	20250311	161000	39747490	1998	1998	1998	1998	0
359	20250311	160900	39747490	1998	1998	1998	1998	0
360	20250311	160800	39747490	1998	1998	1998	1998	0
361	20250311	160700	39747490	1998	1998	1998	1998	0
362	20250311	160600	39747490	1998	1998	1998	1998	1
363	20250311	160500	39747490	1998	1998	1998	1998	0
364	20250311	160400	39747490	1998	1998	1998	1998	0
365	20250311	160300	39747490	1998	1998	1998	1998	0
366	20250311	160200	39747490	1998	1998	1998	1998	0
367	20250311	160100	39747490	1998	1998	1998	1998	0
368	20250311	160000	39747490	1998	1998	1998	1998	0
369	20250311	155900	39747490	1998	1998	1998	1998	0
370	20250311	155800	39747490	1998	1998	1998	1998	0
371	20250311	155700	39747490	1998	1998	1998	1998	0
372	20250311	155600	39747490	1998	1998	1998	1998	0
373	20250311	155500	39747490	1998	1998	1998	1998	0
374	20250311	155400	39747490	1998	1998	1998	1998	0
375	20250311	155300	39747490	1998	1998	1998	1998	0
376	20250311	155200	39747490	1998	1998	1998	1998	0
377	20250311	155100	39747490	1998	1998	1998	1998	0
378	20250311	155000	39747490	1998	1998	1998	1998	0
379	20250311	154900	39747490	1998	1998	1998	1998	0
380	20250311	154800	39747490	1998	1998	1998	1998	0
381	20250311	154700	39747490	1998	1998	1998	1998	0
382	20250311	154600	39747490	1998	1998	1998	1998	0
383	20250311	154500	39747490	1998	1998	1998	1998	0
384	20250311	154400	39747490	1998	1998	1998	1998	0
385	20250311	154300	39747490	1998	1998	1998	1998	0
386	20250311	154200	39747490	1998	1998	1998	1998	0
387	20250311	154100	39747490	1998	1998	1998	1998	0
388	20250311	154000	39747490	1998	1998	1998	1998	0
389	20250311	153900	39747490	1998	1998	1998	1998	0
390	20250311	153800	39747490	1998	1998	1998	1998	0
391	20250311	153700	39747490	1998	1998	1998	1998	0
392	20250311	153600	39747490	1998	1998	1998	1998	1
393	20250311	153500	39747490	1998	1998	1998	1998	0
394	20250311	153400	39747490	1998	1998	1998	1998	0
395	20250311	153300	39747490	1998	1998	1998	1998	0
396	20250311	153200	39747490	1998	1998	1998	1998	0
397	20250311	153100	39747490	1998	1998	1998	1998	0
398	20250311	153000	39747490	1998	1998	1998	1998	0
399	20250311	152900	39747490	1998	1998	1998	1998	0
400	20250311	152800	39747490	1998	1998	1998	1998	0
401	20250311	152700	39747490	1998	1998	1998	1998	0
402	20250311	152600	39747490	1998	1998	1998	1998	0
403	20250311	152500	39747490	1998	1998	1998	1998	0
404	20250311	152400	39747490	1998	1998	1998	1998	0
405	20250311	152300	39747490	1998	1998	1998	1998	0
406	20250311	152200	39747490	1998	1998	1998	1998	0
407	20250311	152100	39747490	1998	1998	1998	1998	0
408	20250311	152000	39747490	1998	1998	1998	1998	0
409	20250311	151900	39747490	1998	1998	1998	1998	0
410	20250311	151800	39747490	1998	1998	1998	1998	0
411	20250311	151700	39747490	1998	1998	1998	1998	0
412	20250311	151600	39747490	1998	1998	1998	1998	0
413	20250311	151500	39747490	1998	1998	1998	1998	0
414	20250311	151400	39747490	1998	1998	1998	1998	0
415	20250311	151300	39747490	1998	1998	1998	1998	0
416	20250311	151200	39747490	1998	1998	1998	1998	0
417	20250311	151100	39747490	1998	1998	1998	1998	0
418	20250311	151000	39747490	1998	1998	1998	1998	0
419	20250311	150900	39747490	1998	1998	1998	1998	0
420	20250311	150800	39747490	1998	1998	1998	1998	0
421	20250311	150700	39747490	1998	1998	1998	1998	0
422	20250311	150600	39747490	1998	1998	1998	1998	0
423	20250311	150500	39747490	1998	1998	1998	1998	0
424	20250311	150400	39747490	1998	1998	1998	1998	0
425	20250311	150300	39747490	1998	1998	1998	1998	0
426	20250311	150200	39747490	1998	1998	1998	1998	0
427	20250311	150100	39747490	1998	1998	1998	1998	0
428	20250311	150000	39747490	1998	1998	1998	1998	0
429	20250311	145900	39747490	1998	1998	1998	1998	0
430	20250311	145800	39747490	1998	1998	1998	1998	0
431	20250311	145700	39747490	1998	1998	1998	1998	0
432	20250311	145600	39747490	1998	1998	1998	1998	0
433	20250311	145500	39747490	1998	1998	1998	1998	0
434	20250311	145400	39747490	1998	1998	1998	1998	0
435	20250311	145300	39747490	1998	1998	1998	1998	0
436	20250311	145200	39747490	1998	1998	1998	1998	0
437	20250311	145100	39747490	1998	1998	1998	1998	0
438	20250311	145000	39747490	1998	1998	1998	1998	0
439	20250311	144900	39747490	1998	1998	1998	1998	0
440	20250311	144800	39747490	1998	1998	1998	1998	0
441	20250311	144700	39747490	1998	1998	1998	1998	1
442	20250311	144600	39745492	1998	1998	1998	1998	0
443	20250311	144500	39745492	1998	1998	1998	1998	0
444	20250311	144400	39745492	1998	1998	1998	1998	0
445	20250311	144300	39745492	1998	1998	1998	1998	0
446	20250311	144200	39745492	1998	1998	1998	1998	0
447	20250311	144100	39745492	1998	1998	1998	1998	0
448	20250311	144000	39745492	1998	1998	1998	1998	0
449	20250311	143900	39745492	1998	1998	1998	1998	0
450	20250311	143800	39745492	1998	1998	1998	1998	0
451	20250311	143700	39745492	1998	1998	1998	1998	0
452	20250311	143600	39745492	1998	1998	1998	1998	0
453	20250311	143500	39745492	1998	1998	1998	1998	0
454	20250311	143400	39745492	1998	1998	1998	1998	0
455	20250311	143300	39745492	1998	1998	1998	1998	0
456	20250311	143200	39745492	1998	1998	1998	1998	0
457	20250311	143100	39745492	1998	1998	1998	1998	0
458	20250311	143000	39745492	1998	1998	1998	1998	0
459	20250311	142900	39745492	1998	1998	1998	1998	0
460	20250311	142800	39745492	1998	1998	1998	1998	30
461	20250311	142700	39685552	1998	1998	1998	1998	0
462	20250311	142600	39685552	1998	1998	1998	1998	1000
463	20250311	142500	37687552	1999	1999	1999	1999	0
464	20250311	142400	37687552	1999	1999	1999	1999	0
465	20250311	142300	37687552	1999	1999	1999	1999	0
466	20250311	142200	37687552	1999	1999	1999	1999	0
467	20250311	142100	37687552	1999	1999	1999	1999	0
468	20250311	142000	37687552	1999	1999	1999	1999	0
469	20250311	141900	37687552	1999	1999	1999	1999	0
470	20250311	141800	37687552	1999	1999	1999	1999	0
471	20250311	141700	37687552	1999	1999	1999	1999	0
472	20250311	141600	37687552	1999	1999	1999	1999	0
473	20250311	141500	37687552	1999	1999	1999	1999	0
474	20250311	141400	37687552	1999	1999	1999	1999	0
475	20250311	141300	37687552	1999	1999	1999	1999	0
476	20250311	141200	37687552	1999	1999	1999	1999	0
477	20250311	141100	37687552	1999	1999	1999	1999	0
478	20250311	141000	37687552	1999	1999	1999	1999	0
479	20250311	140900	37687552	1999	1999	1999	1999	0
480	20250311	140800	37687552	1999	1999	1999	1999	0
481	20250311	140700	37687552	1999	1999	1999	1999	0
482	20250311	140600	37687552	1999	1999	1999	1999	0
483	20250311	140500	37687552	1999	1999	1999	1999	0
484	20250311	140400	37687552	1999	1999	1999	1999	0
485	20250311	140300	37687552	1999	1999	1999	1999	0
486	20250311	140200	37687552	1999	1999	1999	1999	0
487	20250311	140100	37687552	1999	1999	1999	1999	0
488	20250311	140000	37687552	1999	1999	1999	1999	0
489	20250311	135900	37687552	1999	1999	1999	1999	0
490	20250311	135800	37687552	1999	1999	1999	1999	0
491	20250311	135700	37687552	1999	1999	1999	1999	0
492	20250311	135600	37687552	1999	1999	1999	1999	0
493	20250311	135500	37687552	1999	1999	1999	1999	0
494	20250311	135400	37687552	1999	1999	1999	1999	0
495	20250311	135300	37687552	1999	1999	1999	1999	0
496	20250311	135200	37687552	1999	1999	1999	1999	0
497	20250311	135100	37687552	1999	1999	1999	1999	0
498	20250311	135000	37687552	1999	1999	1999	1999	0
499	20250311	134900	37687552	1999	1999	1999	1999	0
500	20250311	134800	37687552	1999	1999	1999	1999	0
501	20250311	134700	37687552	1999	1999	1999	1999	0
502	20250311	134600	37687552	1999	1999	1999	1999	0
503	20250311	134500	37687552	1999	1999	1999	1999	0
504	20250311	134400	37687552	1999	1999	1999	1999	0
505	20250311	134300	37687552	1999	1999	1999	1999	0
506	20250311	134200	37687552	1999	1999	1999	1999	0
507	20250311	134100	37687552	1999	1999	1999	1999	0
508	20250311	134000	37687552	1999	1999	1999	1999	0
509	20250311	133900	37687552	1999	1999	1999	1999	0
510	20250311	133800	37687552	1999	1999	1999	1999	0
511	20250311	133700	37687552	1999	1999	1999	1999	9
512	20250311	133600	37669561	1999	1999	1999	1999	0
513	20250311	133500	37669561	1999	1999	1999	1999	0
514	20250311	133400	37669561	1999	1999	1999	1999	0
515	20250311	133300	37669561	1999	1999	1999	1999	0
516	20250311	133200	37669561	1999	1999	1999	1999	0
517	20250311	133100	37669561	1999	1999	1999	1999	0
518	20250311	133000	37669561	1999	1999	1999	1999	0
519	20250311	132900	37669561	1999	1999	1999	1999	0
520	20250311	132800	37669561	1999	1999	1999	1999	0
521	20250311	132700	37669561	1999	1999	1999	1999	0
522	20250311	132600	37669561	1999	1999	1999	1999	0
523	20250311	132500	37669561	1999	1999	1999	1999	0
524	20250311	132400	37669561	1999	1999	1999	1999	0
525	20250311	132300	37669561	1999	1999	1999	1999	0
526	20250311	132200	37669561	1999	1999	1999	1999	0
527	20250311	132100	37669561	1999	1999	1999	1999	0
528	20250311	132000	37669561	1999	1999	1999	1999	0
529	20250311	131900	37669561	1999	1999	1999	1999	0
530	20250311	131800	37669561	1999	1999	1999	1999	0
531	20250311	131700	37669561	1999	1999	1999	1999	0
532	20250311	131600	37669561	1999	1999	1999	1999	0
533	20250311	131500	37669561	1999	1999	1999	1999	0
534	20250311	131400	37669561	1999	1999	1999	1999	0
535	20250311	131300	37669561	1999	1999	1999	1999	0
536	20250311	131200	37669561	1999	1999	1999	1999	0
537	20250311	131100	37669561	1999	1999	1999	1999	0
538	20250311	131000	37669561	1999	1999	1999	1999	0
539	20250311	130900	37669561	1999	1999	1999	1999	0
540	20250311	130800	37669561	1999	1999	1999	1999	0
541	20250311	130700	37669561	1999	1999	1999	1999	0
542	20250311	130600	37669561	1999	1999	1999	1999	0
543	20250311	130500	37669561	1999	1999	1999	1999	0
544	20250311	130400	37669561	1999	1999	1999	1999	0
545	20250311	130300	37669561	1999	1999	1999	1999	0
546	20250311	130200	37669561	1999	1999	1999	1999	0
547	20250311	130100	37669561	1999	1999	1999	1999	0
548	20250311	130000	37669561	1999	1999	1999	1999	0
549	20250311	125900	37669561	1999	1999	1999	1999	0
550	20250311	125800	37669561	1999	1999	1999	1999	0
551	20250311	125700	37669561	1999	1999	1999	1999	0
552	20250311	125600	37669561	1999	1999	1999	1999	0
553	20250311	125500	37669561	1999	1999	1999	1999	0
554	20250311	125400	37669561	1999	1999	1999	1999	0
555	20250311	125300	37669561	1999	1999	1999	1999	0
556	20250311	125200	37669561	1999	1999	1999	1999	0
557	20250311	125100	37669561	1999	1999	1999	1999	0
558	20250311	125000	37669561	1999	1999	1999	1999	0
559	20250311	124900	37669561	1999	1999	1999	1999	0
560	20250311	124800	37669561	1999	1999	1999	1999	0
561	20250311	124700	37669561	1999	1999	1999	1999	0
562	20250311	124600	37669561	1999	1999	1999	1999	0
563	20250311	124500	37669561	1999	1999	1999	1999	0
564	20250311	124400	37669561	1999	1999	1999	1999	0
565	20250311	124300	37669561	1999	1999	1999	1999	0
566	20250311	124200	37669561	1999	1999	1999	1999	0
567	20250311	124100	37669561	1999	1999	1999	1999	0
568	20250311	124000	37669561	1999	1999	1999	1999	0
569	20250311	123900	37669561	1999	1999	1999	1999	0
570	20250311	123800	37669561	1999	1999	1999	1999	0
571	20250311	123700	37669561	1999	1999	1999	1999	0
572	20250311	123600	37669561	1999	1999	1999	1999	0
573	20250311	123500	37669561	1999	1999	1999	1999	0
574	20250311	123400	37669561	1999	1999	1999	1999	0
575	20250311	123300	37669561	1999	1999	1999	1999	0
576	20250311	123200	37669561	1999	1999	1999	1999	0
577	20250311	123100	37669561	1999	1999	1999	1999	0
578	20250311	123000	37669561	1999	1999	1999	1999	0
579	20250311	122900	37669561	1999	1999	1999	1999	0
580	20250311	122800	37669561	1999	1999	1999	1999	0
581	20250311	122700	37669561	1999	1999	1999	1999	0
582	20250311	122600	37669561	1999	1999	1999	1999	0
583	20250311	122500	37669561	1999	1999	1999	1999	0
584	20250311	122400	37669561	1999	1999	1999	1999	0
585	20250311	122300	37669561	1999	1999	1999	1999	0
586	20250311	122200	37669561	1999	1999	1999	1999	0
587	20250311	122100	37669561	1999	1999	1999	1999	0
588	20250311	122000	37669561	1999	1999	1999	1999	0
589	20250311	121900	37669561	1999	1999	1999	1999	0
590	20250311	121800	37669561	1999	1999	1999	1999	0
591	20250311	121700	37669561	1999	1999	1999	1999	7
592	20250311	121600	37655568	1999	1999	1999	1999	0
593	20250311	121500	37655568	1999	1999	1999	1999	0
594	20250311	121400	37655568	1999	1999	1999	1999	0
595	20250311	121300	37655568	1999	1999	1999	1999	0
596	20250311	121200	37655568	1999	1999	1999	1999	0
597	20250311	121100	37655568	1999	1999	1999	1999	0
598	20250311	121000	37655568	1999	1999	1999	1999	0
599	20250311	120900	37655568	1999	1999	1999	1999	0
600	20250311	120800	37655568	1999	1999	1999	1999	0
601	20250311	120700	37655568	1999	1999	1999	1999	0
602	20250311	120600	37655568	1999	1999	1999	1999	0
603	20250311	120500	37655568	1999	1999	1999	1999	0
604	20250311	120400	37655568	1999	1999	1999	1999	0
605	20250311	120300	37655568	1999	1999	1999	1999	0
606	20250311	120200	37655568	1999	1999	1999	1999	0
607	20250311	120100	37655568	1999	1999	1999	1999	0
608	20250311	120000	37655568	1999	1999	1999	1999	0
609	20250311	115900	37655568	1999	1999	1999	1999	0
610	20250311	115800	37655568	1999	1999	1999	1999	0
611	20250311	115700	37655568	1999	1999	1999	1999	0
612	20250311	115600	37655568	1999	1999	1999	1999	10
613	20250311	115500	37635578	1998	1998	1998	1998	0
614	20250311	115400	37635578	1998	1998	1998	1998	0
615	20250311	115300	37635578	1998	1998	1998	1998	0
616	20250311	115200	37635578	1998	1998	1998	1998	0
617	20250311	115100	37635578	1998	1998	1998	1998	0
618	20250311	115000	37635578	1998	1998	1998	1998	0
619	20250311	114900	37635578	1998	1998	1998	1998	0
620	20250311	114800	37635578	1998	1998	1998	1998	0
621	20250311	114700	37635578	1998	1998	1998	1998	0
622	20250311	114600	37635578	1998	1998	1998	1998	0
623	20250311	114500	37635578	1998	1998	1998	1998	0
624	20250311	114400	37635578	1998	1998	1998	1998	0
625	20250311	114300	37635578	1998	1998	1998	1998	0
626	20250311	114200	37635578	1998	1998	1998	1998	0
627	20250311	114100	37635578	1998	1998	1998	1998	0
628	20250311	114000	37635578	1998	1998	1998	1998	0
629	20250311	113900	37635578	1998	1998	1998	1998	0
630	20250311	113800	37635578	1998	1998	1998	1998	0
631	20250311	113700	37635578	1998	1998	1998	1998	0
632	20250311	113600	37635578	1998	1998	1998	1998	10
633	20250311	113500	37615598	1998	1998	1998	1998	0
634	20250311	113400	37615598	1998	1998	1998	1998	0
635	20250311	113300	37615598	1998	1998	1998	1998	0
636	20250311	113200	37615598	1998	1998	1998	1998	0
637	20250311	113100	37615598	1998	1998	1998	1998	0
638	20250311	113000	37615598	1998	1998	1998	1998	0
639	20250311	112900	37615598	1998	1998	1998	1998	0
640	20250311	112800	37615598	1998	1998	1998	1998	0
641	20250311	112700	37615598	1998	1998	1998	1998	0
642	20250311	112600	37615598	1998	1998	1998	1998	0
643	20250311	112500	37615598	1998	1998	1998	1998	0
644	20250311	112400	37615598	1998	1998	1998	1998	0
645	20250311	112300	37615598	1998	1998	1998	1998	0
646	20250311	112200	37615598	1998	1998	1998	1998	0
647	20250311	112100	37615598	1998	1998	1998	1998	0
648	20250311	112000	37615598	1998	1998	1998	1998	0
649	20250311	111900	37615598	1998	1998	1998	1998	0
650	20250311	111800	37615598	1998	1998	1998	1998	0
651	20250311	111700	37615598	1998	1998	1998	1998	0
652	20250311	111600	37615598	1998	1998	1998	1998	0
653	20250311	111500	37615598	1998	1998	1998	1998	0
654	20250311	111400	37615598	1998	1998	1998	1998	0
655	20250311	111300	37615598	1998	1998	1998	1998	0
656	20250311	111200	37615598	1998	1998	1998	1998	0
657	20250311	111100	37615598	1998	1998	1998	1998	0
658	20250311	111000	37615598	1998	1998	1998	1998	0
659	20250311	110900	37615598	1998	1998	1998	1998	0
660	20250311	110800	37615598	1998	1998	1998	1998	0
661	20250311	110700	37615598	1998	1998	1998	1998	0
662	20250311	110600	37615598	1998	1998	1998	1998	0
663	20250311	110500	37615598	1998	1998	1998	1998	0
664	20250311	110400	37615598	1998	1998	1998	1998	0
665	20250311	110300	37615598	1998	1998	1998	1998	0
666	20250311	110200	37615598	1998	1998	1998	1998	0
667	20250311	110100	37615598	1998	1998	1998	1998	0
668	20250311	110000	37615598	1998	1998	1998	1998	0
669	20250311	105900	37615598	1998	1998	1998	1998	0
670	20250311	105800	37615598	1998	1998	1998	1998	307
671	20250311	105700	37002212	2000	2000	2000	2000	0
672	20250311	105600	37002212	2000	2000	2000	2000	0
673	20250311	105500	37002212	2000	2000	2000	2000	0
674	20250311	105400	37002212	2000	2000	2000	2000	0
675	20250311	105300	37002212	2000	2000	2000	2000	0
676	20250311	105200	37002212	2000	2000	2000	2000	0
677	20250311	105100	37002212	2000	2000	2000	2000	6
678	20250311	105000	36990212	1998	1998	1998	1998	0
679	20250311	104900	36990212	1998	1998	1998	1998	0
680	20250311	104800	36990212	1998	1998	1998	1998	0
681	20250311	104700	36990212	1998	1998	1998	1998	0
682	20250311	104600	36990212	1998	1998	1998	1998	0
683	20250311	104500	36990212	1998	1998	1998	1998	0
684	20250311	104400	36990212	1998	1998	1998	1998	0
685	20250311	104300	36990212	1998	1998	1998	1998	1381
686	20250311	104200	34230974	1998	1998	1998	1998	0
687	20250311	104100	34230974	1998	1998	1998	1998	0
688	20250311	104000	34230974	1998	1999	1999	1998	8678
689	20250311	103900	16884325	1999	1999	1999	1999	0
690	20250311	103800	16884325	1999	1999	1999	1999	0
691	20250311	103700	16884325	1999	1999	1999	1999	0
692	20250311	103600	16884325	1999	1999	1999	1999	112
693	20250311	103500	16660437	1999	1999	1999	1999	54
694	20250311	103400	16552491	1999	1999	1999	1999	0
695	20250311	103300	16552491	1999	1999	1999	1999	0
696	20250311	103200	16552491	1999	1999	1999	1999	0
697	20250311	103100	16552491	1999	1999	1999	1999	0
698	20250311	103000	16552491	1999	1999	1999	1999	0
699	20250311	102900	16552491	1999	1999	1999	1999	0
700	20250311	102800	16552491	1999	1999	1999	1999	33
701	20250311	102700	16486524	1999	1999	1999	1999	0
702	20250311	102600	16486524	1999	1999	1999	1999	1093
703	20250311	102500	14301617	1999	1999	1999	1999	0
704	20250311	102400	14301617	1999	1999	1999	1999	0
705	20250311	102300	14301617	1999	1999	1999	1999	0
706	20250311	102200	14301617	1999	1999	1999	1999	0
707	20250311	102100	14301617	1999	1999	1999	1999	3000
708	20250311	102000	8304617	1999	1999	1999	1999	15
709	20250311	101900	8274632	2000	2000	2000	2000	0
710	20250311	101800	8274632	2000	2000	2000	2000	0
711	20250311	101700	8274632	2000	2000	2000	2000	0
712	20250311	101600	8274632	2000	2000	2000	2000	0
713	20250311	101500	8274632	2000	2000	2000	2000	0
714	20250311	101400	8274632	2000	2000	2000	2000	0
715	20250311	101300	8274632	2000	2000	2000	2000	0
716	20250311	101200	8274632	2000	2000	2000	2000	0
717	20250311	101100	8274632	2000	2000	2000	2000	0
718	20250311	101000	8274632	2000	2000	2000	2000	0
719	20250311	100900	8274632	2000	2000	2000	2000	0
720	20250311	100800	8274632	2000	2000	2000	2000	0
721	20250311	100700	8274632	2000	2000	2000	2000	0
722	20250311	100600	8274632	2000	2000	2000	2000	0
723	20250311	100500	8274632	2000	2000	2000	2000	0
724	20250311	100400	8274632	2000	2000	2000	2000	0
725	20250311	100300	8274632	2000	2000	2000	2000	0
726	20250311	100200	8274632	2000	2000	2000	2000	0
727	20250311	100100	8274632	2000	2000	2000	2000	0
728	20250311	100000	8274632	2000	2000	2000	2000	0
729	20250311	095900	8274632	2000	2000	2000	2000	0
730	20250311	095800	8274632	2000	2000	2000	2000	0
731	20250311	095700	8274632	2000	2000	2000	2000	0
732	20250311	095600	8274632	2000	2000	2000	2000	0
733	20250311	095500	8274632	2000	2000	2000	2000	0
734	20250311	095400	8274632	2000	2000	2000	2000	0
735	20250311	095300	8274632	2000	2000	2000	2000	0
736	20250311	095200	8274632	2000	2000	2000	2000	0
737	20250311	095100	8274632	2000	2000	2000	2000	0
738	20250311	095000	8274632	2000	2000	2000	2000	1385
739	20250311	094900	5504632	2000	2000	2000	2000	0
740	20250311	094800	5504632	2000	2000	2000	2000	0
741	20250311	094700	5504632	2000	2000	2000	2000	0
742	20250311	094600	5504632	2000	2000	2000	2000	0
743	20250311	094500	5504632	2000	2000	2000	2000	5
744	20250311	094400	5494632	2000	2000	2000	2000	0
745	20250311	094300	5494632	2000	2000	2000	2000	0
746	20250311	094200	5494632	2000	2000	2000	2000	0
747	20250311	094100	5494632	2000	2000	2000	2000	0
748	20250311	094000	5494632	2000	2000	2000	2000	0
749	20250311	093900	5494632	2000	2000	2000	2000	0
750	20250311	093800	5494632	2000	2000	2000	2000	0
751	20250311	093700	5494632	2000	2000	2000	2000	0
752	20250311	093600	5494632	2000	2000	2000	2000	200
753	20250311	093500	5094632	2000	2000	2000	2000	50
754	20250311	093400	4994632	2000	2000	2000	2000	0
755	20250311	093300	4994632	2000	2000	2000	2000	0
756	20250311	093200	4994632	2000	2000	2000	2000	0
757	20250311	093100	4994632	2000	2000	2000	2000	0
758	20250311	093000	4994632	2000	2000	2000	2000	0
759	20250311	092900	4994632	2000	2000	2000	2000	0
760	20250311	092800	4994632	2000	1999	2000	1999	814
761	20250311	092700	3367059	1998	1998	1998	1998	0
762	20250311	092600	3367059	1998	1998	1998	1998	869
763	20250311	092500	1630797	1998	1998	1998	1998	0
764	20250311	092400	1630797	1998	1998	1998	1998	15
765	20250311	092300	1600827	1991	1991	1991	1991	0
766	20250311	092200	1600827	1991	1991	1991	1991	0
767	20250311	092100	1600827	1991	1991	1991	1991	0
768	20250311	092000	1600827	1991	1991	1991	1991	0
769	20250311	091900	1600827	1991	1997	1997	1991	800
770	20250311	091800	7995	1998	1998	1998	1998	0
771	20250311	091700	7995	1998	1999	1999	1998	2
772	20250311	091600	3998	1999	1999	1999	1999	0
773	20250311	091500	3998	1999	1999	1999	1999	2
774	20250311	091400	0	1999	1999	1999	1999	0
775	20250311	091300	0	1999	1999	1999	1999	0
776	20250311	091200	0	1999	1999	1999	1999	0
777	20250311	091100	0	1999	1999	1999	1999	0
778	20250311	091000	0	1999	1999	1999	1999	0
779	20250311	090900	0	1999	1999	1999	1999	0
780	20250311	090800	0	1999	1999	1999	1999	0
781	20250311	090700	0	1999	1999	1999	1999	0
782	20250311	090600	0	1999	1999	1999	1999	0
783	20250311	090500	0	1999	1999	1999	1999	0
784	20250311	090400	0	1999	1999	1999	1999	0
785	20250311	090300	0	1999	1999	1999	1999	0
786	20250311	090200	0	1999	1999	1999	1999	0
787	20250311	090100	0	1999	1999	1999	1999	0
788	20250311	090000	0	1999	1999	1999	1999	0