42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 220500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 3 | 20250305 | 220400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20250305 | 220300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20250305 | 220200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20250305 | 220100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20250305 | 220000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20250305 | 215900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20250305 | 215800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20250305 | 215700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20250305 | 215600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20250305 | 215500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20250305 | 215400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20250305 | 215300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20250305 | 215200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20250305 | 215100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20250305 | 215000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20250305 | 214900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20250305 | 214800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20250305 | 214700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20250305 | 214600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20250305 | 214500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20250305 | 214400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20250305 | 214300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20250305 | 214200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20250305 | 214100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20250305 | 214000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20250305 | 213900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20250305 | 213800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20250305 | 213700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20250305 | 213600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20250305 | 213500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 33 | 20250305 | 213400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20250305 | 213300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20250305 | 213200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20250305 | 213100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20250305 | 213000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20250305 | 212900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20250305 | 212800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20250305 | 212700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20250305 | 212600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20250305 | 212500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20250305 | 212400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20250305 | 212300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20250305 | 212200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20250305 | 212100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20250305 | 212000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20250305 | 211900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20250305 | 211800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20250305 | 211700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20250305 | 211600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20250305 | 211500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20250305 | 211400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20250305 | 211300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20250305 | 211200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20250305 | 211100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20250305 | 211000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20250305 | 210900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20250305 | 210800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20250305 | 210700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20250305 | 210600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20250305 | 210500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 63 | 20250305 | 210400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20250305 | 210300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20250305 | 210200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20250305 | 210100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20250305 | 210000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20250305 | 205900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20250305 | 205800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20250305 | 205700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20250305 | 205600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20250305 | 205500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20250305 | 205400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20250305 | 205300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20250305 | 205200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20250305 | 205100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20250305 | 205000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20250305 | 204900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20250305 | 204800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20250305 | 204700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20250305 | 204600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20250305 | 204500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20250305 | 204400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20250305 | 204300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20250305 | 204200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20250305 | 204100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20250305 | 204000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20250305 | 203900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20250305 | 203800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20250305 | 203700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20250305 | 203600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20250305 | 203500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 93 | 20250305 | 203400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20250305 | 203300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20250305 | 203200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20250305 | 203100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20250305 | 203000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20250305 | 202900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20250305 | 202800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20250305 | 202700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20250305 | 202600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20250305 | 202500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20250305 | 202400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20250305 | 202300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20250305 | 202200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20250305 | 202100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20250305 | 202000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20250305 | 201900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20250305 | 201800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20250305 | 201700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20250305 | 201600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20250305 | 201500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20250305 | 201400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20250305 | 201300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20250305 | 201200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20250305 | 201100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20250305 | 201000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20250305 | 200900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20250305 | 200800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20250305 | 200700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20250305 | 200600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20250305 | 200500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 123 | 20250305 | 200400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20250305 | 200300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20250305 | 200200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20250305 | 200100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20250305 | 200000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20250305 | 195900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20250305 | 195800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20250305 | 195700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20250305 | 195600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20250305 | 195500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20250305 | 195400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20250305 | 195300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20250305 | 195200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20250305 | 195100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20250305 | 195000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20250305 | 194900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20250305 | 194800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20250305 | 194700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20250305 | 194600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20250305 | 194500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20250305 | 194400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20250305 | 194300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20250305 | 194200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20250305 | 194100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20250305 | 194000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20250305 | 193900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20250305 | 193800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20250305 | 193700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20250305 | 193600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20250305 | 193500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 153 | 20250305 | 193400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20250305 | 193300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20250305 | 193200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20250305 | 193100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20250305 | 193000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20250305 | 192900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20250305 | 192800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20250305 | 192700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20250305 | 192600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20250305 | 192500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20250305 | 192400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20250305 | 192300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20250305 | 192200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20250305 | 192100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20250305 | 192000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20250305 | 191900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20250305 | 191800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20250305 | 191700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20250305 | 191600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20250305 | 191500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20250305 | 191400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20250305 | 191300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20250305 | 191200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20250305 | 191100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20250305 | 191000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20250305 | 190900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20250305 | 190800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20250305 | 190700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20250305 | 190600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20250305 | 190500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 183 | 20250305 | 190400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20250305 | 190300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20250305 | 190200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20250305 | 190100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20250305 | 190000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20250305 | 185900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20250305 | 185800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20250305 | 185700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20250305 | 185600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20250305 | 185500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20250305 | 185400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20250305 | 185300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20250305 | 185200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20250305 | 185100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20250305 | 185000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20250305 | 184900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20250305 | 184800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20250305 | 184700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20250305 | 184600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20250305 | 184500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20250305 | 184400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20250305 | 184300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20250305 | 184200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20250305 | 184100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20250305 | 184000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20250305 | 183900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20250305 | 183800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20250305 | 183700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20250305 | 183600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20250305 | 183500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 213 | 20250305 | 183400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20250305 | 183300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20250305 | 183200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20250305 | 183100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20250305 | 183000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20250305 | 182900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20250305 | 182800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20250305 | 182700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20250305 | 182600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20250305 | 182500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20250305 | 182400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20250305 | 182300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20250305 | 182200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20250305 | 182100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20250305 | 182000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20250305 | 181900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20250305 | 181800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20250305 | 181700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20250305 | 181600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20250305 | 181500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20250305 | 181400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20250305 | 181300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20250305 | 181200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20250305 | 181100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20250305 | 181000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20250305 | 180900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20250305 | 180800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20250305 | 180700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20250305 | 180600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20250305 | 180500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 243 | 20250305 | 180400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20250305 | 180300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20250305 | 180200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20250305 | 180100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20250305 | 180000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20250305 | 175900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20250305 | 175800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20250305 | 175700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20250305 | 175600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20250305 | 175500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20250305 | 175400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20250305 | 175300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20250305 | 175200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20250305 | 175100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20250305 | 175000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20250305 | 174900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20250305 | 174800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20250305 | 174700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20250305 | 174600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20250305 | 174500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20250305 | 174400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20250305 | 174300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20250305 | 174200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20250305 | 174100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20250305 | 174000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20250305 | 173900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20250305 | 173800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20250305 | 173700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20250305 | 173600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20250305 | 173500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 273 | 20250305 | 173400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20250305 | 173300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20250305 | 173200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20250305 | 173100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20250305 | 173000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20250305 | 172900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20250305 | 172800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20250305 | 172700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20250305 | 172600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20250305 | 172500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20250305 | 172400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20250305 | 172300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20250305 | 172200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20250305 | 172100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20250305 | 172000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20250305 | 171900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20250305 | 171800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20250305 | 171700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20250305 | 171600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20250305 | 171500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20250305 | 171400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20250305 | 171300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20250305 | 171200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20250305 | 171100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20250305 | 171000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20250305 | 170900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20250305 | 170800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20250305 | 170700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20250305 | 170600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20250305 | 170500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 303 | 20250305 | 170400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20250305 | 170300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20250305 | 170200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20250305 | 170100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20250305 | 170000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20250305 | 165900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20250305 | 165800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20250305 | 165700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20250305 | 165600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20250305 | 165500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20250305 | 165400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20250305 | 165300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20250305 | 165200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20250305 | 165100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20250305 | 165000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20250305 | 164900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20250305 | 164800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20250305 | 164700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20250305 | 164600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20250305 | 164500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20250305 | 164400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20250305 | 164300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20250305 | 164200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20250305 | 164100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20250305 | 164000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20250305 | 163900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20250305 | 163800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20250305 | 163700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20250305 | 163600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20250305 | 163500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 333 | 20250305 | 163400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20250305 | 163300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20250305 | 163200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20250305 | 163100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20250305 | 163000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20250305 | 162900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 339 | 20250305 | 162800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 340 | 20250305 | 162700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 341 | 20250305 | 162600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 342 | 20250305 | 162500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 343 | 20250305 | 162400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 344 | 20250305 | 162300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 345 | 20250305 | 162200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 346 | 20250305 | 162100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 347 | 20250305 | 162000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 348 | 20250305 | 161900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 349 | 20250305 | 161800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 350 | 20250305 | 161700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 351 | 20250305 | 161600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 352 | 20250305 | 161500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 353 | 20250305 | 161400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 354 | 20250305 | 161300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 355 | 20250305 | 161200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 356 | 20250305 | 161100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 357 | 20250305 | 161000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 358 | 20250305 | 160900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 359 | 20250305 | 160800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 360 | 20250305 | 160700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 361 | 20250305 | 160600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 362 | 20250305 | 160500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 363 | 20250305 | 160400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 364 | 20250305 | 160300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 365 | 20250305 | 160200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 366 | 20250305 | 160100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 367 | 20250305 | 160000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 368 | 20250305 | 155900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 369 | 20250305 | 155800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 370 | 20250305 | 155700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 371 | 20250305 | 155600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 372 | 20250305 | 155500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 373 | 20250305 | 155400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 374 | 20250305 | 155300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 375 | 20250305 | 155200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 376 | 20250305 | 155100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 377 | 20250305 | 155000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 378 | 20250305 | 154900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 379 | 20250305 | 154800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 380 | 20250305 | 154700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 381 | 20250305 | 154600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 382 | 20250305 | 154500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 383 | 20250305 | 154400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 384 | 20250305 | 154300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 385 | 20250305 | 154200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 386 | 20250305 | 154100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 387 | 20250305 | 154000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 388 | 20250305 | 153900 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 389 | 20250305 | 153800 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 390 | 20250305 | 153700 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 391 | 20250305 | 153600 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 392 | 20250305 | 153500 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 393 | 20250305 | 153400 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 394 | 20250305 | 153300 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 395 | 20250305 | 153200 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 396 | 20250305 | 153100 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 0 |
| 397 | 20250305 | 153000 | 20127816775 | 31000 | 31000 | 31000 | 31000 | 7203 |
| 398 | 20250305 | 152900 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 399 | 20250305 | 152800 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 400 | 20250305 | 152700 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 401 | 20250305 | 152600 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 402 | 20250305 | 152500 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 403 | 20250305 | 152400 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 404 | 20250305 | 152300 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 405 | 20250305 | 152200 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 406 | 20250305 | 152100 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 407 | 20250305 | 152000 | 19904523775 | 30850 | 30850 | 30850 | 30850 | 0 |
| 408 | 20250305 | 151900 | 19904523775 | 30850 | 30950 | 31000 | 30850 | 3376 |
| 409 | 20250305 | 151800 | 19800181150 | 30950 | 30950 | 31000 | 30900 | 2164 |
| 410 | 20250305 | 151700 | 19733198175 | 31000 | 31200 | 31200 | 30950 | 3421 |
| 411 | 20250305 | 151600 | 19626980375 | 31150 | 31250 | 31300 | 31125 | 2263 |
| 412 | 20250305 | 151500 | 19556395850 | 31300 | 31400 | 31400 | 31200 | 3412 |
| 413 | 20250305 | 151400 | 19449594150 | 31400 | 31400 | 31500 | 31300 | 949 |
| 414 | 20250305 | 151300 | 19419812650 | 31400 | 31550 | 31750 | 31300 | 6951 |
| 415 | 20250305 | 151200 | 19201236825 | 31550 | 31500 | 31600 | 31350 | 4740 |
| 416 | 20250305 | 151100 | 19052117325 | 31500 | 31700 | 31700 | 31500 | 2867 |
| 417 | 20250305 | 151000 | 18961571350 | 31650 | 31300 | 31900 | 31300 | 10283 |
| 418 | 20250305 | 150900 | 18635936500 | 31300 | 31500 | 31500 | 31300 | 2542 |
| 419 | 20250305 | 150800 | 18556177375 | 31450 | 31450 | 31500 | 31200 | 11638 |
| 420 | 20250305 | 150700 | 18190697100 | 31400 | 31000 | 31450 | 30950 | 6532 |
| 421 | 20250305 | 150600 | 17987476600 | 31000 | 31100 | 31100 | 30950 | 3530 |
| 422 | 20250305 | 150500 | 17878019250 | 31100 | 31050 | 31150 | 30950 | 2462 |
| 423 | 20250305 | 150400 | 17801579250 | 31100 | 30900 | 31100 | 30900 | 2085 |
| 424 | 20250305 | 150300 | 17737008600 | 30900 | 30800 | 30950 | 30775 | 1589 |
| 425 | 20250305 | 150200 | 17687942275 | 30950 | 30950 | 31000 | 30600 | 4600 |
| 426 | 20250305 | 150100 | 17546201850 | 30900 | 31000 | 31100 | 30800 | 3073 |
| 427 | 20250305 | 150000 | 17451092025 | 31150 | 30850 | 31250 | 30850 | 12055 |
| 428 | 20250305 | 145900 | 17076265925 | 30850 | 30450 | 31000 | 30450 | 5483 |
| 429 | 20250305 | 145800 | 16907708625 | 30450 | 30250 | 30550 | 30250 | 1815 |
| 430 | 20250305 | 145700 | 16852436875 | 30350 | 30250 | 30400 | 30200 | 790 |
| 431 | 20250305 | 145600 | 16828486325 | 30250 | 30250 | 30250 | 30200 | 50 |
| 432 | 20250305 | 145500 | 16826973875 | 30250 | 30250 | 30250 | 30200 | 133 |
| 433 | 20250305 | 145400 | 16822951375 | 30200 | 30200 | 30200 | 30200 | 286 |
| 434 | 20250305 | 145300 | 16814314175 | 30200 | 30100 | 30200 | 30100 | 936 |
| 435 | 20250305 | 145200 | 16786071075 | 30100 | 30200 | 30200 | 30100 | 459 |
| 436 | 20250305 | 145100 | 16772249875 | 30200 | 30150 | 30200 | 30150 | 57 |
| 437 | 20250305 | 145000 | 16770528725 | 30150 | 30100 | 30150 | 30100 | 197 |
| 438 | 20250305 | 144900 | 16764594175 | 30150 | 30125 | 30150 | 30100 | 252 |
| 439 | 20250305 | 144800 | 16757005600 | 30150 | 30100 | 30150 | 30100 | 315 |
| 440 | 20250305 | 144700 | 16747522550 | 30100 | 30200 | 30200 | 30100 | 278 |
| 441 | 20250305 | 144600 | 16739149150 | 30200 | 30100 | 30200 | 30100 | 713 |
| 442 | 20250305 | 144500 | 16717643000 | 30100 | 30050 | 30100 | 30050 | 791 |
| 443 | 20250305 | 144400 | 16693850600 | 30050 | 30000 | 30100 | 30000 | 360 |
| 444 | 20250305 | 144300 | 16683030275 | 30050 | 30050 | 30075 | 30025 | 166 |
| 445 | 20250305 | 144200 | 16678042075 | 30050 | 30050 | 30100 | 30050 | 528 |
| 446 | 20250305 | 144100 | 16662174075 | 30100 | 30100 | 30100 | 30050 | 338 |
| 447 | 20250305 | 144000 | 16652012725 | 30100 | 30100 | 30100 | 30100 | 471 |
| 448 | 20250305 | 143900 | 16637835625 | 30150 | 30200 | 30200 | 30150 | 67 |
| 449 | 20250305 | 143800 | 16635814975 | 30150 | 30150 | 30150 | 30150 | 176 |
| 450 | 20250305 | 143700 | 16630508575 | 30100 | 30200 | 30200 | 30100 | 1101 |
| 451 | 20250305 | 143600 | 16597340675 | 30150 | 30200 | 30200 | 30150 | 200 |
| 452 | 20250305 | 143500 | 16591301775 | 30200 | 30200 | 30250 | 30150 | 316 |
| 453 | 20250305 | 143400 | 16581770275 | 30250 | 30300 | 30300 | 30250 | 90 |
| 454 | 20250305 | 143300 | 16579047675 | 30300 | 30250 | 30300 | 30250 | 263 |
| 455 | 20250305 | 143200 | 16571084275 | 30250 | 30200 | 30250 | 30200 | 33 |
| 456 | 20250305 | 143100 | 16570086525 | 30250 | 30200 | 30250 | 30200 | 268 |
| 457 | 20250305 | 143000 | 16561989425 | 30200 | 30150 | 30200 | 30150 | 12 |
| 458 | 20250305 | 142900 | 16561627375 | 30150 | 30150 | 30150 | 30150 | 16 |
| 459 | 20250305 | 142800 | 16561144975 | 30150 | 30150 | 30150 | 30150 | 257 |
| 460 | 20250305 | 142700 | 16553396425 | 30150 | 30150 | 30200 | 30150 | 132 |
| 461 | 20250305 | 142600 | 16549416225 | 30200 | 30100 | 30200 | 30100 | 53 |
| 462 | 20250305 | 142500 | 16547819525 | 30125 | 30100 | 30125 | 30100 | 30 |
| 463 | 20250305 | 142400 | 16546916500 | 30150 | 30150 | 30150 | 30100 | 52 |
| 464 | 20250305 | 142300 | 16545350450 | 30150 | 30200 | 30200 | 30150 | 243 |
| 465 | 20250305 | 142200 | 16538021250 | 30150 | 30150 | 30200 | 30100 | 34 |
| 466 | 20250305 | 142100 | 16536996750 | 30100 | 30100 | 30150 | 30100 | 203 |
| 467 | 20250305 | 142000 | 16530886350 | 30100 | 30150 | 30150 | 30100 | 18 |
| 468 | 20250305 | 141900 | 16530344450 | 30050 | 30150 | 30150 | 30000 | 1946 |
| 469 | 20250305 | 141800 | 16471842000 | 30150 | 30200 | 30250 | 30150 | 231 |
| 470 | 20250305 | 141700 | 16464867900 | 30200 | 30250 | 30250 | 30100 | 1861 |
| 471 | 20250305 | 141600 | 16408802950 | 30250 | 30200 | 30250 | 30200 | 368 |
| 472 | 20250305 | 141500 | 16397688850 | 30200 | 30250 | 30250 | 30200 | 218 |
| 473 | 20250305 | 141400 | 16391095200 | 30300 | 30300 | 30350 | 30300 | 506 |
| 474 | 20250305 | 141300 | 16375743450 | 30300 | 30350 | 30350 | 30250 | 181 |
| 475 | 20250305 | 141200 | 16370262600 | 30300 | 30300 | 30350 | 30200 | 646 |
| 476 | 20250305 | 141100 | 16350714850 | 30250 | 30400 | 30450 | 30150 | 1575 |
| 477 | 20250305 | 141000 | 16302839150 | 30400 | 30200 | 30400 | 30200 | 1096 |
| 478 | 20250305 | 140900 | 16269641500 | 30150 | 30150 | 30200 | 30150 | 250 |
| 479 | 20250305 | 140800 | 16262103500 | 30150 | 30150 | 30200 | 30150 | 724 |
| 480 | 20250305 | 140700 | 16240274100 | 30150 | 30150 | 30200 | 30150 | 328 |
| 481 | 20250305 | 140600 | 16230384850 | 30150 | 30100 | 30150 | 30100 | 141 |
| 482 | 20250305 | 140500 | 16226134050 | 30100 | 30150 | 30150 | 30100 | 217 |
| 483 | 20250305 | 140400 | 16219602050 | 30150 | 30100 | 30150 | 30100 | 153 |
| 484 | 20250305 | 140300 | 16214989550 | 30100 | 30100 | 30100 | 30050 | 107 |
| 485 | 20250305 | 140200 | 16211773450 | 30100 | 30050 | 30150 | 30050 | 377 |
| 486 | 20250305 | 140100 | 16200438900 | 30100 | 30075 | 30100 | 30075 | 264 |
| 487 | 20250305 | 140000 | 16192493000 | 30100 | 30100 | 30100 | 30050 | 223 |
| 488 | 20250305 | 135900 | 16185782300 | 30100 | 30200 | 30200 | 30100 | 832 |
| 489 | 20250305 | 135800 | 16160673500 | 30250 | 30300 | 30300 | 30250 | 657 |
| 490 | 20250305 | 135700 | 16140793750 | 30300 | 30250 | 30300 | 30250 | 590 |
| 491 | 20250305 | 135600 | 16122931050 | 30300 | 30300 | 30300 | 30200 | 422 |
| 492 | 20250305 | 135500 | 16110164000 | 30250 | 30300 | 30300 | 30250 | 130 |
| 493 | 20250305 | 135400 | 16106225350 | 30250 | 30150 | 30250 | 30150 | 606 |
| 494 | 20250305 | 135300 | 16087917225 | 30150 | 30200 | 30200 | 30150 | 128 |
| 495 | 20250305 | 135200 | 16084052650 | 30200 | 30150 | 30200 | 30150 | 349 |
| 496 | 20250305 | 135100 | 16073516350 | 30150 | 30150 | 30150 | 30150 | 234 |
| 497 | 20250305 | 135000 | 16066461250 | 30150 | 30100 | 30150 | 30100 | 237 |
| 498 | 20250305 | 134900 | 16059321550 | 30100 | 30100 | 30100 | 30100 | 590 |
| 499 | 20250305 | 134800 | 16041562550 | 30100 | 30150 | 30150 | 30100 | 266 |
| 500 | 20250305 | 134700 | 16033547850 | 30150 | 30150 | 30150 | 30150 | 578 |
| 501 | 20250305 | 134600 | 16016121150 | 30150 | 30150 | 30150 | 30150 | 524 |
| 502 | 20250305 | 134500 | 16000322550 | 30150 | 30125 | 30150 | 30125 | 244 |
| 503 | 20250305 | 134400 | 15992966000 | 30100 | 30125 | 30125 | 30100 | 43 |
| 504 | 20250305 | 134300 | 15991671325 | 30125 | 30100 | 30150 | 30100 | 86 |
| 505 | 20250305 | 134200 | 15989080150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 506 | 20250305 | 134100 | 15989080150 | 30050 | 30100 | 30150 | 30050 | 70 |
| 507 | 20250305 | 134000 | 15986974950 | 30100 | 30125 | 30125 | 30100 | 197 |
| 508 | 20250305 | 133900 | 15981044750 | 30100 | 30100 | 30150 | 30100 | 179 |
| 509 | 20250305 | 133800 | 15975651600 | 30100 | 30100 | 30100 | 30100 | 169 |
| 510 | 20250305 | 133700 | 15970564700 | 30150 | 30150 | 30200 | 30100 | 1251 |
| 511 | 20250305 | 133600 | 15932846500 | 30100 | 30000 | 30100 | 30000 | 924 |
| 512 | 20250305 | 133500 | 15905081250 | 30000 | 30000 | 30000 | 30000 | 293 |
| 513 | 20250305 | 133400 | 15896291250 | 29950 | 30000 | 30000 | 29950 | 56 |
| 514 | 20250305 | 133300 | 15894613500 | 29950 | 29950 | 29950 | 29950 | 6 |
| 515 | 20250305 | 133200 | 15894433800 | 29950 | 29950 | 29950 | 29950 | 110 |
| 516 | 20250305 | 133100 | 15891139300 | 29950 | 29900 | 29950 | 29850 | 19 |
| 517 | 20250305 | 133000 | 15890570750 | 29900 | 29800 | 29950 | 29800 | 111 |
| 518 | 20250305 | 132900 | 15887252650 | 29850 | 29900 | 29900 | 29850 | 93 |
| 519 | 20250305 | 132800 | 15884472900 | 29900 | 29950 | 29950 | 29900 | 53 |
| 520 | 20250305 | 132700 | 15882886700 | 29950 | 29900 | 29950 | 29900 | 175 |
| 521 | 20250305 | 132600 | 15877653050 | 29900 | 29900 | 29900 | 29900 | 50 |
| 522 | 20250305 | 132500 | 15876158050 | 29900 | 29850 | 29900 | 29800 | 223 |
| 523 | 20250305 | 132400 | 15869509600 | 29850 | 29850 | 29850 | 29850 | 119 |
| 524 | 20250305 | 132300 | 15865957450 | 29800 | 29900 | 29900 | 29800 | 265 |
| 525 | 20250305 | 132200 | 15858050075 | 29900 | 29900 | 29900 | 29900 | 98 |
| 526 | 20250305 | 132100 | 15855119875 | 29900 | 29925 | 29925 | 29900 | 264 |
| 527 | 20250305 | 132000 | 15847226250 | 29950 | 29950 | 29950 | 29900 | 155 |
| 528 | 20250305 | 131900 | 15842584650 | 29950 | 29900 | 29950 | 29900 | 188 |
| 529 | 20250305 | 131800 | 15836955450 | 29900 | 29800 | 29900 | 29800 | 175 |
| 530 | 20250305 | 131700 | 15831734150 | 29800 | 29750 | 29800 | 29750 | 101 |
| 531 | 20250305 | 131600 | 15828729350 | 29750 | 29800 | 29800 | 29750 | 417 |
| 532 | 20250305 | 131500 | 15816322450 | 29750 | 29850 | 29850 | 29750 | 244 |
| 533 | 20250305 | 131400 | 15809056100 | 29800 | 29850 | 29900 | 29800 | 247 |
| 534 | 20250305 | 131300 | 15801685750 | 29900 | 29900 | 29900 | 29850 | 48 |
| 535 | 20250305 | 131200 | 15800252050 | 29800 | 29850 | 29850 | 29800 | 708 |
| 536 | 20250305 | 131100 | 15779130950 | 29850 | 29850 | 29850 | 29800 | 333 |
| 537 | 20250305 | 131000 | 15769191675 | 29875 | 29950 | 29950 | 29875 | 158 |
| 538 | 20250305 | 130900 | 15764466650 | 29950 | 30000 | 30000 | 29950 | 940 |
| 539 | 20250305 | 130800 | 15736299650 | 30000 | 30100 | 30150 | 30000 | 1241 |
| 540 | 20250305 | 130700 | 15698987750 | 30100 | 30050 | 30150 | 30000 | 1285 |
| 541 | 20250305 | 130600 | 15660357750 | 30050 | 29900 | 30050 | 29850 | 758 |
| 542 | 20250305 | 130500 | 15637663000 | 29900 | 29850 | 29900 | 29850 | 244 |
| 543 | 20250305 | 130400 | 15630368450 | 29850 | 29850 | 29900 | 29850 | 174 |
| 544 | 20250305 | 130300 | 15625174500 | 29850 | 29850 | 29850 | 29850 | 52 |
| 545 | 20250305 | 130200 | 15623622300 | 29750 | 29750 | 29750 | 29750 | 161 |
| 546 | 20250305 | 130100 | 15618832550 | 29700 | 29750 | 29750 | 29700 | 208 |
| 547 | 20250305 | 130000 | 15612645250 | 29750 | 29800 | 29800 | 29750 | 233 |
| 548 | 20250305 | 125900 | 15605703400 | 29800 | 29900 | 29900 | 29800 | 422 |
| 549 | 20250305 | 125800 | 15593102050 | 29850 | 29850 | 29900 | 29850 | 606 |
| 550 | 20250305 | 125700 | 15575012300 | 29850 | 29750 | 29850 | 29700 | 917 |
| 551 | 20250305 | 125600 | 15547673300 | 29750 | 29650 | 29750 | 29650 | 607 |
| 552 | 20250305 | 125500 | 15529638850 | 29650 | 29650 | 29650 | 29650 | 163 |
| 553 | 20250305 | 125400 | 15524805900 | 29650 | 29600 | 29650 | 29600 | 45 |
| 554 | 20250305 | 125300 | 15523472200 | 29650 | 29650 | 29650 | 29600 | 70 |
| 555 | 20250305 | 125200 | 15521396950 | 29600 | 29600 | 29600 | 29600 | 404 |
| 556 | 20250305 | 125100 | 15509438550 | 29600 | 29600 | 29600 | 29550 | 689 |
| 557 | 20250305 | 125000 | 15489073100 | 29650 | 29600 | 29650 | 29600 | 1079 |
| 558 | 20250305 | 124900 | 15457128700 | 29600 | 29600 | 29600 | 29550 | 663 |
| 559 | 20250305 | 124800 | 15437515650 | 29600 | 29600 | 29650 | 29550 | 1733 |
| 560 | 20250305 | 124700 | 15386227950 | 29600 | 29650 | 29700 | 29600 | 172 |
| 561 | 20250305 | 124600 | 15381127900 | 29650 | 29650 | 29650 | 29650 | 156 |
| 562 | 20250305 | 124500 | 15376502500 | 29650 | 29650 | 29650 | 29600 | 260 |
| 563 | 20250305 | 124400 | 15368804250 | 29700 | 29650 | 29700 | 29600 | 474 |
| 564 | 20250305 | 124300 | 15354760200 | 29650 | 29650 | 29650 | 29600 | 404 |
| 565 | 20250305 | 124200 | 15342800825 | 29650 | 29650 | 29650 | 29600 | 153 |
| 566 | 20250305 | 124100 | 15338268275 | 29600 | 29650 | 29700 | 29600 | 737 |
| 567 | 20250305 | 124000 | 15316416925 | 29650 | 29650 | 29650 | 29600 | 122 |
| 568 | 20250305 | 123900 | 15312801425 | 29650 | 29650 | 29650 | 29600 | 213 |
| 569 | 20250305 | 123800 | 15306494525 | 29600 | 29625 | 29650 | 29600 | 1119 |
| 570 | 20250305 | 123700 | 15273355800 | 29625 | 29625 | 29625 | 29600 | 162 |
| 571 | 20250305 | 123600 | 15268557375 | 29600 | 29600 | 29600 | 29600 | 337 |
| 572 | 20250305 | 123500 | 15258582175 | 29600 | 29650 | 29700 | 29600 | 561 |
| 573 | 20250305 | 123400 | 15241956925 | 29650 | 29700 | 29700 | 29650 | 251 |
| 574 | 20250305 | 123300 | 15234514125 | 29700 | 29700 | 29700 | 29700 | 57 |
| 575 | 20250305 | 123200 | 15232821225 | 29700 | 29750 | 29750 | 29650 | 238 |
| 576 | 20250305 | 123100 | 15225756525 | 29750 | 29750 | 29750 | 29700 | 42 |
| 577 | 20250305 | 123000 | 15224507425 | 29750 | 29700 | 29750 | 29700 | 49 |
| 578 | 20250305 | 122900 | 15223049725 | 29650 | 29700 | 29700 | 29650 | 328 |
| 579 | 20250305 | 122800 | 15213321075 | 29700 | 29750 | 29800 | 29700 | 184 |
| 580 | 20250305 | 122700 | 15207851975 | 29800 | 29800 | 29850 | 29800 | 358 |
| 581 | 20250305 | 122600 | 15197183525 | 29800 | 29875 | 29900 | 29800 | 363 |
| 582 | 20250305 | 122500 | 15186343700 | 29875 | 29900 | 29900 | 29875 | 478 |
| 583 | 20250305 | 122400 | 15172062950 | 29900 | 29875 | 29900 | 29875 | 406 |
| 584 | 20250305 | 122300 | 15159933675 | 29850 | 29850 | 29850 | 29800 | 155 |
| 585 | 20250305 | 122200 | 15155309325 | 29900 | 29850 | 29900 | 29800 | 313 |
| 586 | 20250305 | 122100 | 15145958975 | 29900 | 29950 | 29950 | 29750 | 364 |
| 587 | 20250305 | 122000 | 15135084775 | 29850 | 29700 | 29950 | 29700 | 1016 |
| 588 | 20250305 | 121900 | 15104819400 | 29700 | 29750 | 29750 | 29650 | 481 |
| 589 | 20250305 | 121800 | 15090535750 | 29750 | 29700 | 29750 | 29700 | 149 |
| 590 | 20250305 | 121700 | 15086109450 | 29700 | 29650 | 29700 | 29650 | 307 |
| 591 | 20250305 | 121600 | 15076997650 | 29700 | 29600 | 29700 | 29600 | 242 |
| 592 | 20250305 | 121500 | 15069822550 | 29550 | 29600 | 29600 | 29500 | 428 |
| 593 | 20250305 | 121400 | 15057175450 | 29550 | 29550 | 29550 | 29550 | 17 |
| 594 | 20250305 | 121300 | 15056673100 | 29750 | 29500 | 29750 | 29450 | 983 |
| 595 | 20250305 | 121200 | 15027641350 | 29500 | 29550 | 29550 | 29500 | 708 |
| 596 | 20250305 | 121100 | 15006752225 | 29550 | 29550 | 29550 | 29400 | 1416 |
| 597 | 20250305 | 121000 | 14965036725 | 29500 | 29600 | 29600 | 29500 | 1224 |
| 598 | 20250305 | 120900 | 14928895775 | 29600 | 29650 | 29650 | 29550 | 1753 |
| 599 | 20250305 | 120800 | 14877052500 | 29650 | 29750 | 29750 | 29650 | 957 |
| 600 | 20250305 | 120700 | 14848652200 | 29750 | 29800 | 29800 | 29700 | 271 |
| 601 | 20250305 | 120600 | 14840592450 | 29800 | 29650 | 29800 | 29650 | 580 |
| 602 | 20250305 | 120500 | 14823379175 | 29650 | 29650 | 29650 | 29650 | 267 |
| 603 | 20250305 | 120400 | 14815462625 | 29650 | 29650 | 29700 | 29600 | 970 |
| 604 | 20250305 | 120300 | 14786702175 | 29650 | 29800 | 29850 | 29650 | 2234 |
| 605 | 20250305 | 120200 | 14720210375 | 29850 | 29900 | 29900 | 29850 | 1174 |
| 606 | 20250305 | 120100 | 14685153625 | 29900 | 29850 | 29925 | 29850 | 352 |
| 607 | 20250305 | 120000 | 14674631850 | 29850 | 29900 | 29900 | 29850 | 303 |
| 608 | 20250305 | 115900 | 14665576925 | 29900 | 30000 | 30000 | 29900 | 338 |
| 609 | 20250305 | 115800 | 14655469225 | 29950 | 29950 | 30000 | 29950 | 355 |
| 610 | 20250305 | 115700 | 14644834875 | 29950 | 30000 | 30000 | 29950 | 348 |
| 611 | 20250305 | 115600 | 14634401625 | 30000 | 30050 | 30050 | 30000 | 304 |
| 612 | 20250305 | 115500 | 14625279575 | 30050 | 30000 | 30050 | 30000 | 142 |
| 613 | 20250305 | 115400 | 14621015625 | 30000 | 30000 | 30050 | 30000 | 86 |
| 614 | 20250305 | 115300 | 14618435575 | 30000 | 29900 | 30000 | 29900 | 148 |
| 615 | 20250305 | 115200 | 14614007275 | 29950 | 30050 | 30050 | 29900 | 542 |
| 616 | 20250305 | 115100 | 14597761625 | 30050 | 30000 | 30050 | 29950 | 347 |
| 617 | 20250305 | 115000 | 14587358125 | 30000 | 29950 | 30000 | 29950 | 64 |
| 618 | 20250305 | 114900 | 14585440125 | 30000 | 29850 | 30000 | 29850 | 1067 |
| 619 | 20250305 | 114800 | 14553584575 | 29850 | 29950 | 29950 | 29800 | 1241 |
| 620 | 20250305 | 114700 | 14516520325 | 29950 | 29875 | 30000 | 29850 | 198 |
| 621 | 20250305 | 114600 | 14510604800 | 29875 | 29850 | 29875 | 29850 | 458 |
| 622 | 20250305 | 114500 | 14496933425 | 29850 | 29900 | 29900 | 29800 | 1662 |
| 623 | 20250305 | 114400 | 14447294475 | 29900 | 30050 | 30050 | 29900 | 1761 |
| 624 | 20250305 | 114300 | 14394518075 | 30050 | 30050 | 30050 | 30050 | 134 |
| 625 | 20250305 | 114200 | 14390491375 | 30050 | 30000 | 30050 | 30000 | 192 |
| 626 | 20250305 | 114100 | 14384730625 | 30000 | 30050 | 30050 | 30000 | 279 |
| 627 | 20250305 | 114000 | 14376359675 | 30050 | 30050 | 30050 | 30000 | 586 |
| 628 | 20250305 | 113900 | 14358757075 | 30050 | 30100 | 30100 | 30000 | 708 |
| 629 | 20250305 | 113800 | 14337500125 | 30100 | 30050 | 30100 | 30050 | 98 |
| 630 | 20250305 | 113700 | 14334554925 | 30050 | 30100 | 30100 | 30000 | 407 |
| 631 | 20250305 | 113600 | 14322314375 | 30100 | 30150 | 30150 | 30100 | 418 |
| 632 | 20250305 | 113500 | 14309723775 | 30150 | 30150 | 30150 | 30100 | 64 |
| 633 | 20250305 | 113400 | 14307795675 | 30150 | 30050 | 30200 | 30050 | 343 |
| 634 | 20250305 | 113300 | 14297457525 | 30050 | 30100 | 30100 | 30050 | 652 |
| 635 | 20250305 | 113200 | 14277864275 | 30100 | 30150 | 30150 | 30050 | 320 |
| 636 | 20250305 | 113100 | 14268229375 | 30100 | 30050 | 30100 | 30000 | 455 |
| 637 | 20250305 | 113000 | 14254563750 | 30000 | 30100 | 30150 | 30000 | 245 |
| 638 | 20250305 | 112900 | 14247201200 | 30000 | 30000 | 30050 | 29900 | 2283 |
| 639 | 20250305 | 112800 | 14178742800 | 30050 | 30250 | 30250 | 30000 | 1930 |
| 640 | 20250305 | 112700 | 14120620600 | 30250 | 30300 | 30300 | 30250 | 520 |
| 641 | 20250305 | 112600 | 14104885750 | 30300 | 30200 | 30300 | 30200 | 341 |
| 642 | 20250305 | 112500 | 14094576450 | 30200 | 30250 | 30250 | 30200 | 1030 |
| 643 | 20250305 | 112400 | 14063451900 | 30250 | 30200 | 30250 | 30150 | 1041 |
| 644 | 20250305 | 112300 | 14031983550 | 30200 | 30050 | 30200 | 30050 | 506 |
| 645 | 20250305 | 112200 | 14016733400 | 30050 | 30050 | 30100 | 30050 | 1728 |
| 646 | 20250305 | 112100 | 13964802650 | 30050 | 30050 | 30150 | 30050 | 1316 |
| 647 | 20250305 | 112000 | 13925236200 | 30050 | 30200 | 30200 | 30000 | 3558 |
| 648 | 20250305 | 111900 | 13818093000 | 30200 | 30250 | 30300 | 30200 | 977 |
| 649 | 20250305 | 111800 | 13788547500 | 30250 | 30250 | 30300 | 30200 | 1052 |
| 650 | 20250305 | 111700 | 13756733300 | 30250 | 30350 | 30350 | 30250 | 1547 |
| 651 | 20250305 | 111600 | 13709867325 | 30350 | 30350 | 30400 | 30350 | 989 |
| 652 | 20250305 | 111500 | 13679848925 | 30300 | 30400 | 30450 | 30250 | 2031 |
| 653 | 20250305 | 111400 | 13618299275 | 30400 | 30350 | 30400 | 30300 | 2878 |
| 654 | 20250305 | 111300 | 13530978825 | 30400 | 30700 | 30700 | 30350 | 5745 |
| 655 | 20250305 | 111200 | 13355648875 | 30700 | 30750 | 30750 | 30650 | 786 |
| 656 | 20250305 | 111100 | 13331532400 | 30650 | 30900 | 30900 | 30650 | 4183 |
| 657 | 20250305 | 111000 | 13202962800 | 30850 | 30850 | 30900 | 30850 | 385 |
| 658 | 20250305 | 110900 | 13191084000 | 30850 | 30850 | 30900 | 30800 | 1203 |
| 659 | 20250305 | 110800 | 13153971000 | 30850 | 31025 | 31025 | 30850 | 1581 |
| 660 | 20250305 | 110700 | 13104995125 | 31025 | 31050 | 31050 | 31025 | 35 |
| 661 | 20250305 | 110600 | 13103908425 | 31050 | 31050 | 31050 | 31050 | 264 |
| 662 | 20250305 | 110500 | 13095711225 | 31050 | 31100 | 31100 | 31050 | 75 |
| 663 | 20250305 | 110400 | 13093381375 | 31100 | 31100 | 31100 | 31050 | 166 |
| 664 | 20250305 | 110300 | 13088220075 | 31100 | 31200 | 31200 | 31100 | 349 |
| 665 | 20250305 | 110200 | 13077347175 | 31200 | 31100 | 31200 | 31100 | 363 |
| 666 | 20250305 | 110100 | 13066035025 | 31100 | 31050 | 31100 | 31000 | 257 |
| 667 | 20250305 | 110000 | 13058048425 | 31050 | 31050 | 31075 | 31025 | 291 |
| 668 | 20250305 | 105900 | 13049012950 | 30950 | 30950 | 31000 | 30950 | 201 |
| 669 | 20250305 | 105800 | 13042788450 | 30950 | 31000 | 31000 | 30900 | 522 |
| 670 | 20250305 | 105700 | 13026641350 | 30950 | 31000 | 31000 | 30900 | 100 |
| 671 | 20250305 | 105600 | 13023549350 | 31000 | 31000 | 31050 | 31000 | 338 |
| 672 | 20250305 | 105500 | 13013070350 | 30850 | 30850 | 30900 | 30850 | 247 |
| 673 | 20250305 | 105400 | 13005447850 | 30850 | 30950 | 31000 | 30850 | 855 |
| 674 | 20250305 | 105300 | 12979016625 | 30950 | 31000 | 31000 | 30950 | 8 |
| 675 | 20250305 | 105200 | 12978768825 | 31050 | 31000 | 31050 | 30900 | 289 |
| 676 | 20250305 | 105100 | 12969820050 | 31025 | 31075 | 31075 | 31025 | 55 |
| 677 | 20250305 | 105000 | 12968112325 | 31100 | 31100 | 31100 | 31100 | 48 |
| 678 | 20250305 | 104900 | 12966619525 | 31150 | 31200 | 31250 | 31150 | 1539 |
| 679 | 20250305 | 104800 | 12918638800 | 31200 | 31150 | 31200 | 31150 | 863 |
| 680 | 20250305 | 104700 | 12891735325 | 31125 | 31000 | 31150 | 31000 | 1191 |
| 681 | 20250305 | 104600 | 12854679825 | 31000 | 30900 | 31000 | 30900 | 578 |
| 682 | 20250305 | 104500 | 12836813250 | 30900 | 30900 | 30900 | 30850 | 788 |
| 683 | 20250305 | 104400 | 12812468550 | 30900 | 30900 | 30950 | 30850 | 510 |
| 684 | 20250305 | 104300 | 12796723000 | 30900 | 30950 | 30950 | 30900 | 588 |
| 685 | 20250305 | 104200 | 12778553500 | 30950 | 30950 | 31000 | 30900 | 648 |
| 686 | 20250305 | 104100 | 12758505900 | 31000 | 30950 | 31050 | 30950 | 517 |
| 687 | 20250305 | 104000 | 12742489450 | 31000 | 31000 | 31000 | 30950 | 127 |
| 688 | 20250305 | 103900 | 12738552500 | 30950 | 30950 | 31000 | 30950 | 143 |
| 689 | 20250305 | 103800 | 12734126550 | 30900 | 30900 | 30950 | 30900 | 283 |
| 690 | 20250305 | 103700 | 12725381800 | 30900 | 30850 | 31100 | 30850 | 347 |
| 691 | 20250305 | 103600 | 12714670000 | 30900 | 30950 | 31000 | 30900 | 468 |
| 692 | 20250305 | 103500 | 12700204750 | 30950 | 30900 | 30950 | 30900 | 263 |
| 693 | 20250305 | 103400 | 12692068300 | 30900 | 30900 | 30950 | 30900 | 652 |
| 694 | 20250305 | 103300 | 12671920600 | 30950 | 30950 | 30950 | 30900 | 237 |
| 695 | 20250305 | 103200 | 12664586750 | 30950 | 30850 | 31050 | 30800 | 3206 |
| 696 | 20250305 | 103100 | 12565519025 | 30850 | 31150 | 31150 | 30850 | 6204 |
| 697 | 20250305 | 103000 | 12373353450 | 31100 | 31200 | 31200 | 31100 | 1385 |
| 698 | 20250305 | 102900 | 12330249650 | 31200 | 31200 | 31200 | 31150 | 124 |
| 699 | 20250305 | 102800 | 12326386150 | 31150 | 31250 | 31250 | 31150 | 653 |
| 700 | 20250305 | 102700 | 12306018850 | 31300 | 31200 | 31350 | 31200 | 670 |
| 701 | 20250305 | 102600 | 12285102200 | 31250 | 31300 | 31350 | 31250 | 717 |
| 702 | 20250305 | 102500 | 12262676150 | 31300 | 31300 | 31350 | 31300 | 201 |
| 703 | 20250305 | 102400 | 12256375650 | 31350 | 31450 | 31450 | 31350 | 551 |
| 704 | 20250305 | 102300 | 12239081500 | 31450 | 31600 | 31600 | 31450 | 476 |
| 705 | 20250305 | 102200 | 12224080950 | 31550 | 31450 | 31650 | 31450 | 2236 |
| 706 | 20250305 | 102100 | 12153457750 | 31500 | 31300 | 31500 | 31250 | 1015 |
| 707 | 20250305 | 102000 | 12121608700 | 31250 | 31200 | 31300 | 31200 | 451 |
| 708 | 20250305 | 101900 | 12107532000 | 31200 | 31200 | 31200 | 31150 | 444 |
| 709 | 20250305 | 101800 | 12093685400 | 31250 | 31250 | 31250 | 31150 | 911 |
| 710 | 20250305 | 101700 | 12065258850 | 31250 | 31300 | 31300 | 31250 | 414 |
| 711 | 20250305 | 101600 | 12052320600 | 31300 | 31250 | 31300 | 31200 | 359 |
| 712 | 20250305 | 101500 | 12041109350 | 31250 | 31250 | 31250 | 31250 | 1024 |
| 713 | 20250305 | 101400 | 12009109350 | 31300 | 31250 | 31300 | 31200 | 1276 |
| 714 | 20250305 | 101300 | 11969215450 | 31250 | 31400 | 31400 | 31200 | 614 |
| 715 | 20250305 | 101200 | 11950009450 | 31250 | 31275 | 31350 | 31250 | 240 |
| 716 | 20250305 | 101100 | 11942503725 | 31275 | 31400 | 31450 | 31200 | 632 |
| 717 | 20250305 | 101000 | 11922666550 | 31400 | 31350 | 31500 | 31250 | 658 |
| 718 | 20250305 | 100900 | 11902032450 | 31300 | 31400 | 31400 | 31300 | 422 |
| 719 | 20250305 | 100800 | 11888795625 | 31400 | 31300 | 31400 | 31250 | 685 |
| 720 | 20250305 | 100700 | 11867343975 | 31300 | 31375 | 31400 | 31250 | 1472 |
| 721 | 20250305 | 100600 | 11821237950 | 31400 | 31350 | 31450 | 31350 | 776 |
| 722 | 20250305 | 100500 | 11796890300 | 31400 | 31350 | 31400 | 31350 | 341 |
| 723 | 20250305 | 100400 | 11786198350 | 31350 | 31450 | 31450 | 31350 | 1161 |
| 724 | 20250305 | 100300 | 11749767200 | 31450 | 31475 | 31550 | 31400 | 1012 |
| 725 | 20250305 | 100200 | 11717923675 | 31550 | 31500 | 31550 | 31450 | 733 |
| 726 | 20250305 | 100100 | 11694817375 | 31550 | 31500 | 31550 | 31500 | 845 |
| 727 | 20250305 | 100000 | 11668173575 | 31500 | 31550 | 31550 | 31450 | 1295 |
| 728 | 20250305 | 095900 | 11627379175 | 31550 | 31650 | 31650 | 31550 | 857 |
| 729 | 20250305 | 095800 | 11600322775 | 31650 | 31650 | 31700 | 31600 | 2328 |
| 730 | 20250305 | 095700 | 11526644475 | 31650 | 31650 | 31650 | 31550 | 2200 |
| 731 | 20250305 | 095600 | 11457073825 | 31650 | 31800 | 31900 | 31650 | 5318 |
| 732 | 20250305 | 095500 | 11288166275 | 31850 | 31050 | 32000 | 31050 | 9103 |
| 733 | 20250305 | 095400 | 11000191250 | 31100 | 31000 | 31200 | 31000 | 780 |
| 734 | 20250305 | 095300 | 10975949650 | 31000 | 31150 | 31200 | 30950 | 3435 |
| 735 | 20250305 | 095200 | 10869358050 | 31100 | 31100 | 31200 | 31050 | 1876 |
| 736 | 20250305 | 095100 | 10811004600 | 31200 | 31150 | 31200 | 31100 | 1577 |
| 737 | 20250305 | 095000 | 10761915250 | 31100 | 31100 | 31150 | 31050 | 658 |
| 738 | 20250305 | 094900 | 10741450350 | 31150 | 31150 | 31200 | 31050 | 2006 |
| 739 | 20250305 | 094800 | 10679054750 | 31150 | 31250 | 31350 | 31150 | 1838 |
| 740 | 20250305 | 094700 | 10621654900 | 31150 | 31250 | 31350 | 31100 | 3282 |
| 741 | 20250305 | 094600 | 10519266750 | 31300 | 31350 | 31400 | 31150 | 4092 |
| 742 | 20250305 | 094500 | 10391485550 | 31300 | 31150 | 31600 | 31100 | 10663 |
| 743 | 20250305 | 094400 | 10056857800 | 31150 | 31150 | 31150 | 30950 | 8952 |
| 744 | 20250305 | 094300 | 9779233750 | 31150 | 31250 | 31250 | 31000 | 6181 |
| 745 | 20250305 | 094200 | 9586833850 | 31300 | 31400 | 31400 | 31200 | 5765 |
| 746 | 20250305 | 094100 | 9406425800 | 31400 | 31400 | 31450 | 31300 | 2751 |
| 747 | 20250305 | 094000 | 9320157750 | 31400 | 31600 | 31650 | 31400 | 5581 |
| 748 | 20250305 | 093900 | 9144182825 | 31600 | 31800 | 31950 | 31550 | 4048 |
| 749 | 20250305 | 093800 | 9015920375 | 31750 | 32200 | 32300 | 31750 | 8090 |
| 750 | 20250305 | 093700 | 8756847225 | 32200 | 32200 | 32350 | 32100 | 11880 |
| 751 | 20250305 | 093600 | 8374092675 | 32150 | 32100 | 32400 | 32050 | 9008 |
| 752 | 20250305 | 093500 | 8083984975 | 32050 | 31900 | 32300 | 31850 | 8474 |
| 753 | 20250305 | 093400 | 7812009075 | 31950 | 31550 | 32450 | 31550 | 14858 |
| 754 | 20250305 | 093300 | 7334910700 | 31550 | 31250 | 31550 | 31250 | 3393 |
| 755 | 20250305 | 093200 | 7228390400 | 31250 | 31400 | 31400 | 31250 | 1482 |
| 756 | 20250305 | 093100 | 7182032100 | 31400 | 31250 | 31400 | 31100 | 992 |
| 757 | 20250305 | 093000 | 7151049850 | 31250 | 31100 | 31350 | 31000 | 2640 |
| 758 | 20250305 | 092900 | 7068754875 | 31050 | 31000 | 31050 | 30950 | 1699 |
| 759 | 20250305 | 092800 | 7016081775 | 31000 | 31100 | 31150 | 30950 | 2665 |
| 760 | 20250305 | 092700 | 6933381675 | 31100 | 31250 | 31250 | 31050 | 2379 |
| 761 | 20250305 | 092600 | 6859350525 | 31250 | 31150 | 31300 | 31150 | 1504 |
| 762 | 20250305 | 092500 | 6812374750 | 31150 | 31150 | 31300 | 31050 | 4332 |
| 763 | 20250305 | 092400 | 6677512900 | 31150 | 31150 | 31300 | 31100 | 2627 |
| 764 | 20250305 | 092300 | 6595584500 | 31150 | 31300 | 31300 | 31150 | 1440 |
| 765 | 20250305 | 092200 | 6550659550 | 31200 | 31350 | 31350 | 31150 | 7438 |
| 766 | 20250305 | 092100 | 6318409875 | 31400 | 31350 | 31450 | 31300 | 3380 |
| 767 | 20250305 | 092000 | 6212312975 | 31400 | 31700 | 31750 | 31350 | 10868 |
| 768 | 20250305 | 091900 | 5870228025 | 31750 | 31800 | 31900 | 31750 | 3954 |
| 769 | 20250305 | 091800 | 5744438725 | 31850 | 31750 | 31850 | 31700 | 1524 |
| 770 | 20250305 | 091700 | 5696026700 | 31750 | 31850 | 32100 | 31700 | 7333 |
| 771 | 20250305 | 091600 | 5462209075 | 31850 | 32000 | 32000 | 31750 | 6173 |
| 772 | 20250305 | 091500 | 5265523575 | 31950 | 32100 | 32300 | 31850 | 10411 |
| 773 | 20250305 | 091400 | 4931753175 | 32000 | 31650 | 32350 | 31650 | 23201 |
| 774 | 20250305 | 091300 | 4186443000 | 31650 | 31850 | 32000 | 31550 | 9773 |
| 775 | 20250305 | 091200 | 3875768075 | 32000 | 31150 | 32150 | 31050 | 19525 |
| 776 | 20250305 | 091100 | 3255196075 | 31200 | 31000 | 31325 | 31000 | 5105 |
| 777 | 20250305 | 091000 | 3095894300 | 31000 | 30800 | 31050 | 30750 | 3141 |
| 778 | 20250305 | 090900 | 2998643900 | 30800 | 30800 | 30800 | 30650 | 2658 |
| 779 | 20250305 | 090800 | 2916964575 | 30850 | 31000 | 31000 | 30750 | 2792 |
| 780 | 20250305 | 090700 | 2830845975 | 30950 | 31000 | 31100 | 30850 | 1980 |
| 781 | 20250305 | 090600 | 2769568125 | 31000 | 31250 | 31250 | 30800 | 3629 |
| 782 | 20250305 | 090500 | 2656935600 | 31200 | 31200 | 31300 | 30900 | 7000 |
| 783 | 20250305 | 090400 | 2439343225 | 31200 | 31500 | 31550 | 31200 | 9222 |
| 784 | 20250305 | 090300 | 2150176425 | 31500 | 31100 | 31700 | 31050 | 24238 |
| 785 | 20250305 | 090200 | 1388075175 | 31100 | 30550 | 31300 | 30550 | 11941 |
| 786 | 20250305 | 090100 | 1018476800 | 30550 | 30400 | 30850 | 30325 | 13578 |
| 787 | 20250305 | 090000 | 602843450 | 30500 | 29850 | 30600 | 29750 | 19782 |