KissMeData/493790/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	220600	15551372	1986	1986	1986	1986	572
3	20250311	220500	15551372	1986	1986	1986	1986	0
4	20250311	220400	15551372	1986	1986	1986	1986	0
5	20250311	220300	15551372	1986	1986	1986	1986	0
6	20250311	220200	15551372	1986	1986	1986	1986	0
7	20250311	220100	15551372	1986	1986	1986	1986	0
8	20250311	220000	15551372	1986	1986	1986	1986	0
9	20250311	215900	15551372	1986	1986	1986	1986	0
10	20250311	215800	15551372	1986	1986	1986	1986	0
11	20250311	215700	15551372	1986	1986	1986	1986	0
12	20250311	215600	15551372	1986	1986	1986	1986	0
13	20250311	215500	15551372	1986	1986	1986	1986	0
14	20250311	215400	15551372	1986	1986	1986	1986	0
15	20250311	215300	15551372	1986	1986	1986	1986	0
16	20250311	215200	15551372	1986	1986	1986	1986	0
17	20250311	215100	15551372	1986	1986	1986	1986	0
18	20250311	215000	15551372	1986	1986	1986	1986	0
19	20250311	214900	15551372	1986	1986	1986	1986	0
20	20250311	214800	15551372	1986	1986	1986	1986	0
21	20250311	214700	15551372	1986	1986	1986	1986	0
22	20250311	214600	15551372	1986	1986	1986	1986	0
23	20250311	214500	15551372	1986	1986	1986	1986	0
24	20250311	214400	15551372	1986	1986	1986	1986	0
25	20250311	214300	15551372	1986	1986	1986	1986	0
26	20250311	214200	15551372	1986	1986	1986	1986	0
27	20250311	214100	15551372	1986	1986	1986	1986	0
28	20250311	214000	15551372	1986	1986	1986	1986	0
29	20250311	213900	15551372	1986	1986	1986	1986	0
30	20250311	213800	15551372	1986	1986	1986	1986	0
31	20250311	213700	15551372	1986	1986	1986	1986	0
32	20250311	213600	15551372	1986	1986	1986	1986	572
33	20250311	213500	15551372	1986	1986	1986	1986	0
34	20250311	213400	15551372	1986	1986	1986	1986	0
35	20250311	213300	15551372	1986	1986	1986	1986	0
36	20250311	213200	15551372	1986	1986	1986	1986	0
37	20250311	213100	15551372	1986	1986	1986	1986	0
38	20250311	213000	15551372	1986	1986	1986	1986	0
39	20250311	212900	15551372	1986	1986	1986	1986	0
40	20250311	212800	15551372	1986	1986	1986	1986	0
41	20250311	212700	15551372	1986	1986	1986	1986	0
42	20250311	212600	15551372	1986	1986	1986	1986	0
43	20250311	212500	15551372	1986	1986	1986	1986	0
44	20250311	212400	15551372	1986	1986	1986	1986	0
45	20250311	212300	15551372	1986	1986	1986	1986	0
46	20250311	212200	15551372	1986	1986	1986	1986	0
47	20250311	212100	15551372	1986	1986	1986	1986	0
48	20250311	212000	15551372	1986	1986	1986	1986	0
49	20250311	211900	15551372	1986	1986	1986	1986	0
50	20250311	211800	15551372	1986	1986	1986	1986	0
51	20250311	211700	15551372	1986	1986	1986	1986	0
52	20250311	211600	15551372	1986	1986	1986	1986	0
53	20250311	211500	15551372	1986	1986	1986	1986	0
54	20250311	211400	15551372	1986	1986	1986	1986	0
55	20250311	211300	15551372	1986	1986	1986	1986	0
56	20250311	211200	15551372	1986	1986	1986	1986	0
57	20250311	211100	15551372	1986	1986	1986	1986	0
58	20250311	211000	15551372	1986	1986	1986	1986	0
59	20250311	210900	15551372	1986	1986	1986	1986	0
60	20250311	210800	15551372	1986	1986	1986	1986	0
61	20250311	210700	15551372	1986	1986	1986	1986	0
62	20250311	210600	15551372	1986	1986	1986	1986	572
63	20250311	210500	15551372	1986	1986	1986	1986	0
64	20250311	210400	15551372	1986	1986	1986	1986	0
65	20250311	210300	15551372	1986	1986	1986	1986	0
66	20250311	210200	15551372	1986	1986	1986	1986	0
67	20250311	210100	15551372	1986	1986	1986	1986	0
68	20250311	210000	15551372	1986	1986	1986	1986	0
69	20250311	205900	15551372	1986	1986	1986	1986	0
70	20250311	205800	15551372	1986	1986	1986	1986	0
71	20250311	205700	15551372	1986	1986	1986	1986	0
72	20250311	205600	15551372	1986	1986	1986	1986	0
73	20250311	205500	15551372	1986	1986	1986	1986	0
74	20250311	205400	15551372	1986	1986	1986	1986	0
75	20250311	205300	15551372	1986	1986	1986	1986	0
76	20250311	205200	15551372	1986	1986	1986	1986	0
77	20250311	205100	15551372	1986	1986	1986	1986	0
78	20250311	205000	15551372	1986	1986	1986	1986	0
79	20250311	204900	15551372	1986	1986	1986	1986	0
80	20250311	204800	15551372	1986	1986	1986	1986	0
81	20250311	204700	15551372	1986	1986	1986	1986	0
82	20250311	204600	15551372	1986	1986	1986	1986	0
83	20250311	204500	15551372	1986	1986	1986	1986	0
84	20250311	204400	15551372	1986	1986	1986	1986	0
85	20250311	204300	15551372	1986	1986	1986	1986	0
86	20250311	204200	15551372	1986	1986	1986	1986	0
87	20250311	204100	15551372	1986	1986	1986	1986	0
88	20250311	204000	15551372	1986	1986	1986	1986	0
89	20250311	203900	15551372	1986	1986	1986	1986	0
90	20250311	203800	15551372	1986	1986	1986	1986	0
91	20250311	203700	15551372	1986	1986	1986	1986	0
92	20250311	203600	15551372	1986	1986	1986	1986	572
93	20250311	203500	15551372	1986	1986	1986	1986	0
94	20250311	203400	15551372	1986	1986	1986	1986	0
95	20250311	203300	15551372	1986	1986	1986	1986	0
96	20250311	203200	15551372	1986	1986	1986	1986	0
97	20250311	203100	15551372	1986	1986	1986	1986	0
98	20250311	203000	15551372	1986	1986	1986	1986	0
99	20250311	202900	15551372	1986	1986	1986	1986	0
100	20250311	202800	15551372	1986	1986	1986	1986	0
101	20250311	202700	15551372	1986	1986	1986	1986	0
102	20250311	202600	15551372	1986	1986	1986	1986	0
103	20250311	202500	15551372	1986	1986	1986	1986	0
104	20250311	202400	15551372	1986	1986	1986	1986	0
105	20250311	202300	15551372	1986	1986	1986	1986	0
106	20250311	202200	15551372	1986	1986	1986	1986	0
107	20250311	202100	15551372	1986	1986	1986	1986	0
108	20250311	202000	15551372	1986	1986	1986	1986	0
109	20250311	201900	15551372	1986	1986	1986	1986	0
110	20250311	201800	15551372	1986	1986	1986	1986	0
111	20250311	201700	15551372	1986	1986	1986	1986	0
112	20250311	201600	15551372	1986	1986	1986	1986	0
113	20250311	201500	15551372	1986	1986	1986	1986	0
114	20250311	201400	15551372	1986	1986	1986	1986	0
115	20250311	201300	15551372	1986	1986	1986	1986	0
116	20250311	201200	15551372	1986	1986	1986	1986	0
117	20250311	201100	15551372	1986	1986	1986	1986	0
118	20250311	201000	15551372	1986	1986	1986	1986	0
119	20250311	200900	15551372	1986	1986	1986	1986	0
120	20250311	200800	15551372	1986	1986	1986	1986	0
121	20250311	200700	15551372	1986	1986	1986	1986	0
122	20250311	200600	15551372	1986	1986	1986	1986	572
123	20250311	200500	15551372	1986	1986	1986	1986	0
124	20250311	200400	15551372	1986	1986	1986	1986	0
125	20250311	200300	15551372	1986	1986	1986	1986	0
126	20250311	200200	15551372	1986	1986	1986	1986	0
127	20250311	200100	15551372	1986	1986	1986	1986	0
128	20250311	200000	15551372	1986	1986	1986	1986	0
129	20250311	195900	15551372	1986	1986	1986	1986	0
130	20250311	195800	15551372	1986	1986	1986	1986	0
131	20250311	195700	15551372	1986	1986	1986	1986	0
132	20250311	195600	15551372	1986	1986	1986	1986	0
133	20250311	195500	15551372	1986	1986	1986	1986	0
134	20250311	195400	15551372	1986	1986	1986	1986	0
135	20250311	195300	15551372	1986	1986	1986	1986	0
136	20250311	195200	15551372	1986	1986	1986	1986	0
137	20250311	195100	15551372	1986	1986	1986	1986	0
138	20250311	195000	15551372	1986	1986	1986	1986	0
139	20250311	194900	15551372	1986	1986	1986	1986	0
140	20250311	194800	15551372	1986	1986	1986	1986	0
141	20250311	194700	15551372	1986	1986	1986	1986	0
142	20250311	194600	15551372	1986	1986	1986	1986	0
143	20250311	194500	15551372	1986	1986	1986	1986	0
144	20250311	194400	15551372	1986	1986	1986	1986	0
145	20250311	194300	15551372	1986	1986	1986	1986	0
146	20250311	194200	15551372	1986	1986	1986	1986	0
147	20250311	194100	15551372	1986	1986	1986	1986	0
148	20250311	194000	15551372	1986	1986	1986	1986	0
149	20250311	193900	15551372	1986	1986	1986	1986	0
150	20250311	193800	15551372	1986	1986	1986	1986	0
151	20250311	193700	15551372	1986	1986	1986	1986	0
152	20250311	193600	15551372	1986	1986	1986	1986	572
153	20250311	193500	15551372	1986	1986	1986	1986	0
154	20250311	193400	15551372	1986	1986	1986	1986	0
155	20250311	193300	15551372	1986	1986	1986	1986	0
156	20250311	193200	15551372	1986	1986	1986	1986	0
157	20250311	193100	15551372	1986	1986	1986	1986	0
158	20250311	193000	15551372	1986	1986	1986	1986	0
159	20250311	192900	15551372	1986	1986	1986	1986	0
160	20250311	192800	15551372	1986	1986	1986	1986	0
161	20250311	192700	15551372	1986	1986	1986	1986	0
162	20250311	192600	15551372	1986	1986	1986	1986	0
163	20250311	192500	15551372	1986	1986	1986	1986	0
164	20250311	192400	15551372	1986	1986	1986	1986	0
165	20250311	192300	15551372	1986	1986	1986	1986	0
166	20250311	192200	15551372	1986	1986	1986	1986	0
167	20250311	192100	15551372	1986	1986	1986	1986	0
168	20250311	192000	15551372	1986	1986	1986	1986	0
169	20250311	191900	15551372	1986	1986	1986	1986	0
170	20250311	191800	15551372	1986	1986	1986	1986	0
171	20250311	191700	15551372	1986	1986	1986	1986	0
172	20250311	191600	15551372	1986	1986	1986	1986	0
173	20250311	191500	15551372	1986	1986	1986	1986	0
174	20250311	191400	15551372	1986	1986	1986	1986	0
175	20250311	191300	15551372	1986	1986	1986	1986	0
176	20250311	191200	15551372	1986	1986	1986	1986	0
177	20250311	191100	15551372	1986	1986	1986	1986	0
178	20250311	191000	15551372	1986	1986	1986	1986	0
179	20250311	190900	15551372	1986	1986	1986	1986	0
180	20250311	190800	15551372	1986	1986	1986	1986	0
181	20250311	190700	15551372	1986	1986	1986	1986	0
182	20250311	190600	15551372	1986	1986	1986	1986	572
183	20250311	190500	15551372	1986	1986	1986	1986	0
184	20250311	190400	15551372	1986	1986	1986	1986	0
185	20250311	190300	15551372	1986	1986	1986	1986	0
186	20250311	190200	15551372	1986	1986	1986	1986	0
187	20250311	190100	15551372	1986	1986	1986	1986	0
188	20250311	190000	15551372	1986	1986	1986	1986	0
189	20250311	185900	15551372	1986	1986	1986	1986	0
190	20250311	185800	15551372	1986	1986	1986	1986	0
191	20250311	185700	15551372	1986	1986	1986	1986	0
192	20250311	185600	15551372	1986	1986	1986	1986	0
193	20250311	185500	15551372	1986	1986	1986	1986	0
194	20250311	185400	15551372	1986	1986	1986	1986	0
195	20250311	185300	15551372	1986	1986	1986	1986	0
196	20250311	185200	15551372	1986	1986	1986	1986	0
197	20250311	185100	15551372	1986	1986	1986	1986	0
198	20250311	185000	15551372	1986	1986	1986	1986	0
199	20250311	184900	15551372	1986	1986	1986	1986	0
200	20250311	184800	15551372	1986	1986	1986	1986	0
201	20250311	184700	15551372	1986	1986	1986	1986	0
202	20250311	184600	15551372	1986	1986	1986	1986	0
203	20250311	184500	15551372	1986	1986	1986	1986	0
204	20250311	184400	15551372	1986	1986	1986	1986	0
205	20250311	184300	15551372	1986	1986	1986	1986	0
206	20250311	184200	15551372	1986	1986	1986	1986	0
207	20250311	184100	15551372	1986	1986	1986	1986	0
208	20250311	184000	15551372	1986	1986	1986	1986	0
209	20250311	183900	15551372	1986	1986	1986	1986	0
210	20250311	183800	15551372	1986	1986	1986	1986	0
211	20250311	183700	15551372	1986	1986	1986	1986	0
212	20250311	183600	15551372	1986	1986	1986	1986	572
213	20250311	183500	15551372	1986	1986	1986	1986	0
214	20250311	183400	15551372	1986	1986	1986	1986	0
215	20250311	183300	15551372	1986	1986	1986	1986	0
216	20250311	183200	15551372	1986	1986	1986	1986	0
217	20250311	183100	15551372	1986	1986	1986	1986	0
218	20250311	183000	15551372	1986	1986	1986	1986	0
219	20250311	182900	15551372	1986	1986	1986	1986	0
220	20250311	182800	15551372	1986	1986	1986	1986	0
221	20250311	182700	15551372	1986	1986	1986	1986	0
222	20250311	182600	15551372	1986	1986	1986	1986	0
223	20250311	182500	15551372	1986	1986	1986	1986	0
224	20250311	182400	15551372	1986	1986	1986	1986	0
225	20250311	182300	15551372	1986	1986	1986	1986	0
226	20250311	182200	15551372	1986	1986	1986	1986	0
227	20250311	182100	15551372	1986	1986	1986	1986	0
228	20250311	182000	15551372	1986	1986	1986	1986	0
229	20250311	181900	15551372	1986	1986	1986	1986	0
230	20250311	181800	15551372	1986	1986	1986	1986	0
231	20250311	181700	15551372	1986	1986	1986	1986	0
232	20250311	181600	15551372	1986	1986	1986	1986	0
233	20250311	181500	15551372	1986	1986	1986	1986	0
234	20250311	181400	15551372	1986	1986	1986	1986	0
235	20250311	181300	15551372	1986	1986	1986	1986	0
236	20250311	181200	15551372	1986	1986	1986	1986	0
237	20250311	181100	15551372	1986	1986	1986	1986	0
238	20250311	181000	15551372	1986	1986	1986	1986	0
239	20250311	180900	15551372	1986	1986	1986	1986	0
240	20250311	180800	15551372	1986	1986	1986	1986	0
241	20250311	180700	15551372	1986	1986	1986	1986	0
242	20250311	180600	15551372	1986	1986	1986	1986	572
243	20250311	180500	15551372	1986	1986	1986	1986	0
244	20250311	180400	15551372	1986	1986	1986	1986	0
245	20250311	180300	15551372	1986	1986	1986	1986	0
246	20250311	180200	15551372	1986	1986	1986	1986	0
247	20250311	180100	15551372	1986	1986	1986	1986	0
248	20250311	180000	15551372	1986	1986	1986	1986	0
249	20250311	175900	15551372	1986	1986	1986	1986	0
250	20250311	175800	15551372	1986	1986	1986	1986	0
251	20250311	175700	15551372	1986	1986	1986	1986	0
252	20250311	175600	15551372	1986	1986	1986	1986	0
253	20250311	175500	15551372	1986	1986	1986	1986	0
254	20250311	175400	15551372	1986	1986	1986	1986	0
255	20250311	175300	15551372	1986	1986	1986	1986	0
256	20250311	175200	15551372	1986	1986	1986	1986	0
257	20250311	175100	15551372	1986	1986	1986	1986	0
258	20250311	175000	15551372	1986	1986	1986	1986	0
259	20250311	174900	15551372	1986	1986	1986	1986	0
260	20250311	174800	15551372	1986	1986	1986	1986	0
261	20250311	174700	15551372	1986	1986	1986	1986	0
262	20250311	174600	15551372	1986	1986	1986	1986	0
263	20250311	174500	15551372	1986	1986	1986	1986	0
264	20250311	174400	15551372	1986	1986	1986	1986	0
265	20250311	174300	15551372	1986	1986	1986	1986	0
266	20250311	174200	15551372	1986	1986	1986	1986	0
267	20250311	174100	15551372	1986	1986	1986	1986	0
268	20250311	174000	15551372	1986	1986	1986	1986	0
269	20250311	173900	15551372	1986	1986	1986	1986	0
270	20250311	173800	15551372	1986	1986	1986	1986	0
271	20250311	173700	15551372	1986	1986	1986	1986	0
272	20250311	173600	15551372	1986	1986	1986	1986	572
273	20250311	173500	15551372	1986	1986	1986	1986	0
274	20250311	173400	15551372	1986	1986	1986	1986	0
275	20250311	173300	15551372	1986	1986	1986	1986	0
276	20250311	173200	15551372	1986	1986	1986	1986	0
277	20250311	173100	15551372	1986	1986	1986	1986	0
278	20250311	173000	15551372	1986	1986	1986	1986	0
279	20250311	172900	15551372	1986	1986	1986	1986	0
280	20250311	172800	15551372	1986	1986	1986	1986	0
281	20250311	172700	15551372	1986	1986	1986	1986	0
282	20250311	172600	15551372	1986	1986	1986	1986	0
283	20250311	172500	15551372	1986	1986	1986	1986	0
284	20250311	172400	15551372	1986	1986	1986	1986	0
285	20250311	172300	15551372	1986	1986	1986	1986	0
286	20250311	172200	15551372	1986	1986	1986	1986	0
287	20250311	172100	15551372	1986	1986	1986	1986	0
288	20250311	172000	15551372	1986	1986	1986	1986	0
289	20250311	171900	15551372	1986	1986	1986	1986	0
290	20250311	171800	15551372	1986	1986	1986	1986	0
291	20250311	171700	15551372	1986	1986	1986	1986	0
292	20250311	171600	15551372	1986	1986	1986	1986	0
293	20250311	171500	15551372	1986	1986	1986	1986	0
294	20250311	171400	15551372	1986	1986	1986	1986	0
295	20250311	171300	15551372	1986	1986	1986	1986	0
296	20250311	171200	15551372	1986	1986	1986	1986	0
297	20250311	171100	15551372	1986	1986	1986	1986	0
298	20250311	171000	15551372	1986	1986	1986	1986	0
299	20250311	170900	15551372	1986	1986	1986	1986	0
300	20250311	170800	15551372	1986	1986	1986	1986	0
301	20250311	170700	15551372	1986	1986	1986	1986	0
302	20250311	170600	15551372	1986	1986	1986	1986	572
303	20250311	170500	15551372	1986	1986	1986	1986	0
304	20250311	170400	15551372	1986	1986	1986	1986	0
305	20250311	170300	15551372	1986	1986	1986	1986	0
306	20250311	170200	15551372	1986	1986	1986	1986	0
307	20250311	170100	15551372	1986	1986	1986	1986	0
308	20250311	170000	15551372	1986	1986	1986	1986	0
309	20250311	165900	15551372	1986	1986	1986	1986	0
310	20250311	165800	15551372	1986	1986	1986	1986	0
311	20250311	165700	15551372	1986	1986	1986	1986	0
312	20250311	165600	15551372	1986	1986	1986	1986	0
313	20250311	165500	15551372	1986	1986	1986	1986	0
314	20250311	165400	15551372	1986	1986	1986	1986	0
315	20250311	165300	15551372	1986	1986	1986	1986	0
316	20250311	165200	15551372	1986	1986	1986	1986	0
317	20250311	165100	15551372	1986	1986	1986	1986	0
318	20250311	165000	15551372	1986	1986	1986	1986	0
319	20250311	164900	15551372	1986	1986	1986	1986	0
320	20250311	164800	15551372	1986	1986	1986	1986	0
321	20250311	164700	15551372	1986	1986	1986	1986	0
322	20250311	164600	15551372	1986	1986	1986	1986	0
323	20250311	164500	15551372	1986	1986	1986	1986	0
324	20250311	164400	15551372	1986	1986	1986	1986	0
325	20250311	164300	15551372	1986	1986	1986	1986	0
326	20250311	164200	15551372	1986	1986	1986	1986	0
327	20250311	164100	15551372	1986	1986	1986	1986	0
328	20250311	164000	15551372	1986	1986	1986	1986	0
329	20250311	163900	15551372	1986	1986	1986	1986	0
330	20250311	163800	15551372	1986	1986	1986	1986	0
331	20250311	163700	15551372	1986	1986	1986	1986	0
332	20250311	163600	15551372	1986	1986	1986	1986	572
333	20250311	163500	15551372	1986	1986	1986	1986	0
334	20250311	163400	15551372	1986	1986	1986	1986	0
335	20250311	163300	15551372	1986	1986	1986	1986	0
336	20250311	163200	15551372	1986	1986	1986	1986	0
337	20250311	163100	15551372	1986	1986	1986	1986	0
338	20250311	163000	15551372	1986	1986	1986	1986	0
339	20250311	162900	15551372	1986	1986	1986	1986	0
340	20250311	162800	15551372	1986	1986	1986	1986	0
341	20250311	162700	15551372	1986	1986	1986	1986	0
342	20250311	162600	15551372	1986	1986	1986	1986	0
343	20250311	162500	15551372	1986	1986	1986	1986	0
344	20250311	162400	15551372	1986	1986	1986	1986	0
345	20250311	162300	15551372	1986	1986	1986	1986	0
346	20250311	162200	15551372	1986	1986	1986	1986	0
347	20250311	162100	15551372	1986	1986	1986	1986	0
348	20250311	162000	15551372	1986	1986	1986	1986	0
349	20250311	161900	15551372	1986	1986	1986	1986	0
350	20250311	161800	15551372	1986	1986	1986	1986	0
351	20250311	161700	15551372	1986	1986	1986	1986	0
352	20250311	161600	15551372	1986	1986	1986	1986	0
353	20250311	161500	15551372	1986	1986	1986	1986	0
354	20250311	161400	15551372	1986	1986	1986	1986	0
355	20250311	161300	15551372	1986	1986	1986	1986	0
356	20250311	161200	15551372	1986	1986	1986	1986	0
357	20250311	161100	15551372	1986	1986	1986	1986	0
358	20250311	161000	15551372	1986	1986	1986	1986	0
359	20250311	160900	15551372	1986	1986	1986	1986	0
360	20250311	160800	15551372	1986	1986	1986	1986	0
361	20250311	160700	15551372	1986	1986	1986	1986	0
362	20250311	160600	15551372	1986	1986	1986	1986	572
363	20250311	160500	15551372	1986	1986	1986	1986	0
364	20250311	160400	15551372	1986	1986	1986	1986	0
365	20250311	160300	15551372	1986	1986	1986	1986	0
366	20250311	160200	15551372	1986	1986	1986	1986	0
367	20250311	160100	15551372	1986	1986	1986	1986	0
368	20250311	160000	15551372	1986	1986	1986	1986	0
369	20250311	155900	15551372	1986	1986	1986	1986	0
370	20250311	155800	15551372	1986	1986	1986	1986	0
371	20250311	155700	15551372	1986	1986	1986	1986	0
372	20250311	155600	15551372	1986	1986	1986	1986	0
373	20250311	155500	15551372	1986	1986	1986	1986	0
374	20250311	155400	15551372	1986	1986	1986	1986	0
375	20250311	155300	15551372	1986	1986	1986	1986	0
376	20250311	155200	15551372	1986	1986	1986	1986	0
377	20250311	155100	15551372	1986	1986	1986	1986	0
378	20250311	155000	15551372	1986	1986	1986	1986	0
379	20250311	154900	15551372	1986	1986	1986	1986	0
380	20250311	154800	15551372	1986	1986	1986	1986	0
381	20250311	154700	15551372	1986	1986	1986	1986	0
382	20250311	154600	15551372	1986	1986	1986	1986	0
383	20250311	154500	15551372	1986	1986	1986	1986	0
384	20250311	154400	15551372	1986	1986	1986	1986	0
385	20250311	154300	15551372	1986	1986	1986	1986	0
386	20250311	154200	15551372	1986	1986	1986	1986	0
387	20250311	154100	15551372	1986	1986	1986	1986	0
388	20250311	154000	15551372	1986	1986	1986	1986	0
389	20250311	153900	15551372	1986	1986	1986	1986	0
390	20250311	153800	15551372	1986	1986	1986	1986	0
391	20250311	153700	15551372	1986	1986	1986	1986	0
392	20250311	153600	15551372	1986	1986	1986	1986	572
393	20250311	153500	15551372	1986	1986	1986	1986	0
394	20250311	153400	15551372	1986	1986	1986	1986	0
395	20250311	153300	15551372	1986	1986	1986	1986	0
396	20250311	153200	15551372	1986	1986	1986	1986	0
397	20250311	153100	15551372	1986	1986	1986	1986	0
398	20250311	153000	15551372	1986	1986	1986	1986	572
399	20250311	152900	14415380	1986	1986	1986	1986	0
400	20250311	152800	14415380	1986	1986	1986	1986	0
401	20250311	152700	14415380	1986	1986	1986	1986	0
402	20250311	152600	14415380	1986	1986	1986	1986	0
403	20250311	152500	14415380	1986	1986	1986	1986	0
404	20250311	152400	14415380	1986	1986	1986	1986	0
405	20250311	152300	14415380	1986	1986	1986	1986	0
406	20250311	152200	14415380	1986	1986	1986	1986	0
407	20250311	152100	14415380	1986	1986	1986	1986	0
408	20250311	152000	14415380	1986	1986	1986	1986	0
409	20250311	151900	14415380	1986	1986	1986	1986	0
410	20250311	151800	14415380	1986	1986	1986	1986	0
411	20250311	151700	14415380	1986	1986	1986	1986	0
412	20250311	151600	14415380	1986	1986	1986	1986	0
413	20250311	151500	14415380	1986	1986	1986	1986	0
414	20250311	151400	14415380	1986	1986	1986	1986	0
415	20250311	151300	14415380	1986	1986	1986	1986	0
416	20250311	151200	14415380	1986	1986	1986	1986	0
417	20250311	151100	14415380	1986	1986	1986	1986	0
418	20250311	151000	14415380	1986	1986	1986	1986	0
419	20250311	150900	14415380	1986	1986	1986	1986	0
420	20250311	150800	14415380	1986	1986	1986	1986	0
421	20250311	150700	14415380	1986	1986	1986	1986	0
422	20250311	150600	14415380	1986	1986	1986	1986	16
423	20250311	150500	14383604	1987	1987	1987	1987	0
424	20250311	150400	14383604	1987	1987	1987	1987	0
425	20250311	150300	14383604	1987	1987	1987	1987	0
426	20250311	150200	14383604	1987	1987	1987	1987	0
427	20250311	150100	14383604	1987	1987	1987	1987	0
428	20250311	150000	14383604	1987	1987	1987	1987	0
429	20250311	145900	14383604	1987	1987	1987	1987	10
430	20250311	145800	14363734	1987	1987	1987	1987	0
431	20250311	145700	14363734	1987	1987	1987	1987	0
432	20250311	145600	14363734	1987	1987	1987	1987	0
433	20250311	145500	14363734	1987	1987	1987	1987	0
434	20250311	145400	14363734	1987	1987	1987	1987	0
435	20250311	145300	14363734	1987	1987	1987	1987	0
436	20250311	145200	14363734	1987	1987	1987	1987	1
437	20250311	145100	14361747	1986	1986	1986	1986	0
438	20250311	145000	14361747	1986	1986	1986	1986	0
439	20250311	144900	14361747	1986	1986	1986	1986	0
440	20250311	144800	14361747	1986	1986	1986	1986	0
441	20250311	144700	14361747	1986	1986	1986	1986	0
442	20250311	144600	14361747	1986	1986	1986	1986	0
443	20250311	144500	14361747	1986	1986	1986	1986	0
444	20250311	144400	14361747	1986	1986	1986	1986	54
445	20250311	144300	14254503	1986	1986	1986	1986	0
446	20250311	144200	14254503	1986	1986	1986	1986	0
447	20250311	144100	14254503	1986	1986	1986	1986	0
448	20250311	144000	14254503	1986	1986	1986	1986	0
449	20250311	143900	14254503	1986	1986	1986	1986	0
450	20250311	143800	14254503	1986	1986	1986	1986	0
451	20250311	143700	14254503	1986	1986	1986	1986	0
452	20250311	143600	14254503	1986	1986	1986	1986	0
453	20250311	143500	14254503	1986	1986	1986	1986	0
454	20250311	143400	14254503	1986	1986	1986	1986	0
455	20250311	143300	14254503	1986	1986	1986	1986	0
456	20250311	143200	14254503	1986	1986	1986	1986	0
457	20250311	143100	14254503	1986	1986	1986	1986	0
458	20250311	143000	14254503	1986	1986	1986	1986	3
459	20250311	142900	14248545	1986	1986	1986	1986	0
460	20250311	142800	14248545	1986	1986	1986	1986	0
461	20250311	142700	14248545	1986	1986	1986	1986	2011
462	20250311	142600	10254699	1986	1986	1986	1986	0
463	20250311	142500	10254699	1986	1986	1986	1986	0
464	20250311	142400	10254699	1986	1986	1986	1986	0
465	20250311	142300	10254699	1986	1986	1986	1986	0
466	20250311	142200	10254699	1986	1986	1986	1986	0
467	20250311	142100	10254699	1986	1986	1986	1986	0
468	20250311	142000	10254699	1986	1986	1986	1986	0
469	20250311	141900	10254699	1986	1986	1986	1986	0
470	20250311	141800	10254699	1986	1986	1986	1986	0
471	20250311	141700	10254699	1986	1986	1986	1986	0
472	20250311	141600	10254699	1986	1986	1986	1986	17
473	20250311	141500	10220937	1988	1988	1988	1988	0
474	20250311	141400	10220937	1988	1988	1988	1988	0
475	20250311	141300	10220937	1988	1988	1988	1988	0
476	20250311	141200	10220937	1988	1988	1988	1988	0
477	20250311	141100	10220937	1988	1988	1988	1988	0
478	20250311	141000	10220937	1988	1988	1988	1988	0
479	20250311	140900	10220937	1988	1988	1988	1988	0
480	20250311	140800	10220937	1988	1988	1988	1988	0
481	20250311	140700	10220937	1988	1988	1988	1988	0
482	20250311	140600	10220937	1988	1988	1988	1988	0
483	20250311	140500	10220937	1988	1988	1988	1988	0
484	20250311	140400	10220937	1988	1988	1988	1988	0
485	20250311	140300	10220937	1988	1988	1988	1988	0
486	20250311	140200	10220937	1988	1988	1988	1988	0
487	20250311	140100	10220937	1988	1988	1988	1988	0
488	20250311	140000	10220937	1988	1988	1988	1988	0
489	20250311	135900	10220937	1988	1988	1988	1988	0
490	20250311	135800	10220937	1988	1988	1988	1988	0
491	20250311	135700	10220937	1988	1988	1988	1988	0
492	20250311	135600	10220937	1988	1988	1988	1988	0
493	20250311	135500	10220937	1988	1988	1988	1988	0
494	20250311	135400	10220937	1988	1988	1988	1988	0
495	20250311	135300	10220937	1988	1988	1988	1988	0
496	20250311	135200	10220937	1988	1988	1988	1988	0
497	20250311	135100	10220937	1988	1988	1988	1988	0
498	20250311	135000	10220937	1988	1988	1988	1988	0
499	20250311	134900	10220937	1988	1988	1988	1988	1
500	20250311	134800	10218949	1986	1986	1986	1986	0
501	20250311	134700	10218949	1986	1986	1986	1986	0
502	20250311	134600	10218949	1986	1986	1986	1986	32
503	20250311	134500	10155397	1986	1986	1986	1986	0
504	20250311	134400	10155397	1986	1986	1986	1986	0
505	20250311	134300	10155397	1986	1986	1986	1986	0
506	20250311	134200	10155397	1986	1986	1986	1986	0
507	20250311	134100	10155397	1986	1986	1986	1986	0
508	20250311	134000	10155397	1986	1986	1986	1986	0
509	20250311	133900	10155397	1986	1986	1986	1986	0
510	20250311	133800	10155397	1986	1986	1986	1986	0
511	20250311	133700	10155397	1986	1986	1986	1986	0
512	20250311	133600	10155397	1986	1986	1986	1986	0
513	20250311	133500	10155397	1986	1986	1986	1986	0
514	20250311	133400	10155397	1986	1986	1986	1986	0
515	20250311	133300	10155397	1986	1987	1987	1986	83
516	20250311	133200	9990540	1987	1987	1987	1987	0
517	20250311	133100	9990540	1987	1987	1987	1987	0
518	20250311	133000	9990540	1987	1987	1987	1987	0
519	20250311	132900	9990540	1987	1987	1987	1987	0
520	20250311	132800	9990540	1987	1987	1987	1987	0
521	20250311	132700	9990540	1987	1987	1987	1987	0
522	20250311	132600	9990540	1987	1987	1987	1987	0
523	20250311	132500	9990540	1987	1987	1987	1987	0
524	20250311	132400	9990540	1987	1987	1987	1987	0
525	20250311	132300	9990540	1987	1987	1987	1987	0
526	20250311	132200	9990540	1987	1987	1987	1987	0
527	20250311	132100	9990540	1987	1987	1987	1987	0
528	20250311	132000	9990540	1987	1987	1987	1987	0
529	20250311	131900	9990540	1987	1987	1987	1987	0
530	20250311	131800	9990540	1987	1987	1987	1987	0
531	20250311	131700	9990540	1987	1987	1987	1987	17
532	20250311	131600	9956761	1987	1987	1987	1987	0
533	20250311	131500	9956761	1987	1987	1987	1987	0
534	20250311	131400	9956761	1987	1987	1987	1987	0
535	20250311	131300	9956761	1987	1987	1987	1987	0
536	20250311	131200	9956761	1987	1987	1987	1987	0
537	20250311	131100	9956761	1987	1987	1987	1987	0
538	20250311	131000	9956761	1987	1987	1987	1987	0
539	20250311	130900	9956761	1987	1987	1987	1987	0
540	20250311	130800	9956761	1987	1987	1987	1987	0
541	20250311	130700	9956761	1987	1987	1987	1987	0
542	20250311	130600	9956761	1987	1987	1987	1987	0
543	20250311	130500	9956761	1987	1987	1987	1987	0
544	20250311	130400	9956761	1987	1987	1987	1987	0
545	20250311	130300	9956761	1987	1987	1987	1987	0
546	20250311	130200	9956761	1987	1987	1987	1987	0
547	20250311	130100	9956761	1987	1987	1987	1987	0
548	20250311	130000	9956761	1987	1987	1987	1987	0
549	20250311	125900	9956761	1987	1987	1987	1987	0
550	20250311	125800	9956761	1987	1987	1987	1987	0
551	20250311	125700	9956761	1987	1987	1987	1987	0
552	20250311	125600	9956761	1987	1987	1987	1987	0
553	20250311	125500	9956761	1987	1987	1987	1987	0
554	20250311	125400	9956761	1987	1987	1987	1987	0
555	20250311	125300	9956761	1987	1987	1987	1987	0
556	20250311	125200	9956761	1987	1987	1987	1987	0
557	20250311	125100	9956761	1987	1987	1987	1987	0
558	20250311	125000	9956761	1987	1987	1987	1987	0
559	20250311	124900	9956761	1987	1987	1987	1987	0
560	20250311	124800	9956761	1987	1987	1987	1987	0
561	20250311	124700	9956761	1987	1987	1987	1987	0
562	20250311	124600	9956761	1987	1987	1987	1987	0
563	20250311	124500	9956761	1987	1987	1987	1987	0
564	20250311	124400	9956761	1987	1987	1987	1987	0
565	20250311	124300	9956761	1987	1987	1987	1987	0
566	20250311	124200	9956761	1987	1987	1987	1987	0
567	20250311	124100	9956761	1987	1987	1987	1987	0
568	20250311	124000	9956761	1987	1987	1987	1987	0
569	20250311	123900	9956761	1987	1987	1987	1987	0
570	20250311	123800	9956761	1987	1987	1987	1987	0
571	20250311	123700	9956761	1987	1987	1987	1987	0
572	20250311	123600	9956761	1987	1987	1987	1987	0
573	20250311	123500	9956761	1987	1987	1987	1987	0
574	20250311	123400	9956761	1987	1987	1987	1987	0
575	20250311	123300	9956761	1987	1987	1987	1987	0
576	20250311	123200	9956761	1987	1987	1987	1987	0
577	20250311	123100	9956761	1987	1987	1987	1987	0
578	20250311	123000	9956761	1987	1987	1987	1987	0
579	20250311	122900	9956761	1987	1987	1987	1987	0
580	20250311	122800	9956761	1987	1987	1987	1987	0
581	20250311	122700	9956761	1987	1987	1987	1987	0
582	20250311	122600	9956761	1987	1987	1987	1987	0
583	20250311	122500	9956761	1987	1987	1987	1987	0
584	20250311	122400	9956761	1987	1987	1987	1987	0
585	20250311	122300	9956761	1987	1987	1987	1987	0
586	20250311	122200	9956761	1987	1987	1987	1987	0
587	20250311	122100	9956761	1987	1987	1987	1987	0
588	20250311	122000	9956761	1987	1987	1987	1987	0
589	20250311	121900	9956761	1987	1987	1987	1987	0
590	20250311	121800	9956761	1987	1987	1987	1987	0
591	20250311	121700	9956761	1987	1987	1987	1987	0
592	20250311	121600	9956761	1987	1987	1987	1987	16
593	20250311	121500	9924969	1987	1987	1987	1987	0
594	20250311	121400	9924969	1987	1987	1987	1987	0
595	20250311	121300	9924969	1987	1987	1987	1987	0
596	20250311	121200	9924969	1987	1987	1987	1987	0
597	20250311	121100	9924969	1987	1987	1987	1987	0
598	20250311	121000	9924969	1987	1987	1987	1987	0
599	20250311	120900	9924969	1987	1987	1987	1987	0
600	20250311	120800	9924969	1987	1987	1987	1987	0
601	20250311	120700	9924969	1987	1987	1987	1987	0
602	20250311	120600	9924969	1987	1987	1987	1987	0
603	20250311	120500	9924969	1987	1987	1987	1987	86
604	20250311	120400	9754087	1987	1987	1987	1987	0
605	20250311	120300	9754087	1987	1987	1987	1987	0
606	20250311	120200	9754087	1987	1987	1987	1987	0
607	20250311	120100	9754087	1987	1987	1987	1987	0
608	20250311	120000	9754087	1987	1987	1987	1987	0
609	20250311	115900	9754087	1987	1987	1987	1987	0
610	20250311	115800	9754087	1987	1987	1987	1987	0
611	20250311	115700	9754087	1987	1987	1987	1987	0
612	20250311	115600	9754087	1987	1987	1987	1987	0
613	20250311	115500	9754087	1987	1987	1987	1987	0
614	20250311	115400	9754087	1987	1987	1987	1987	0
615	20250311	115300	9754087	1987	1987	1987	1987	0
616	20250311	115200	9754087	1987	1987	1987	1987	0
617	20250311	115100	9754087	1987	1987	1987	1987	11
618	20250311	115000	9732230	1987	1987	1987	1987	0
619	20250311	114900	9732230	1987	1987	1987	1987	0
620	20250311	114800	9732230	1987	1987	1987	1987	0
621	20250311	114700	9732230	1987	1987	1987	1987	0
622	20250311	114600	9732230	1987	1987	1987	1987	0
623	20250311	114500	9732230	1987	1987	1987	1987	0
624	20250311	114400	9732230	1987	1987	1987	1987	0
625	20250311	114300	9732230	1987	1987	1987	1987	0
626	20250311	114200	9732230	1987	1987	1987	1987	0
627	20250311	114100	9732230	1987	1987	1987	1987	0
628	20250311	114000	9732230	1987	1987	1987	1987	50
629	20250311	113900	9632880	1987	1987	1987	1987	0
630	20250311	113800	9632880	1987	1987	1987	1987	0
631	20250311	113700	9632880	1987	1987	1987	1987	0
632	20250311	113600	9632880	1987	1987	1987	1987	0
633	20250311	113500	9632880	1987	1987	1987	1987	0
634	20250311	113400	9632880	1987	1987	1987	1987	0
635	20250311	113300	9632880	1987	1987	1987	1987	0
636	20250311	113200	9632880	1987	1987	1987	1987	1
637	20250311	113100	9630893	1986	1986	1986	1986	0
638	20250311	113000	9630893	1986	1986	1986	1986	16
639	20250311	112900	9599117	1986	1986	1986	1986	0
640	20250311	112800	9599117	1986	1986	1986	1986	0
641	20250311	112700	9599117	1986	1986	1986	1986	0
642	20250311	112600	9599117	1986	1986	1986	1986	3
643	20250311	112500	9593159	1986	1986	1986	1986	0
644	20250311	112400	9593159	1986	1986	1986	1986	0
645	20250311	112300	9593159	1986	1986	1986	1986	0
646	20250311	112200	9593159	1986	1986	1986	1986	0
647	20250311	112100	9593159	1986	1986	1986	1986	0
648	20250311	112000	9593159	1986	1986	1986	1986	0
649	20250311	111900	9593159	1986	1986	1986	1986	0
650	20250311	111800	9593159	1986	1986	1986	1986	0
651	20250311	111700	9593159	1986	1986	1986	1986	0
652	20250311	111600	9593159	1986	1986	1986	1986	0
653	20250311	111500	9593159	1986	1986	1986	1986	0
654	20250311	111400	9593159	1986	1986	1986	1986	0
655	20250311	111300	9593159	1986	1986	1986	1986	0
656	20250311	111200	9593159	1986	1986	1986	1986	0
657	20250311	111100	9593159	1986	1986	1986	1986	0
658	20250311	111000	9593159	1986	1986	1986	1986	0
659	20250311	110900	9593159	1986	1986	1986	1986	0
660	20250311	110800	9593159	1986	1986	1986	1986	0
661	20250311	110700	9593159	1986	1986	1986	1986	3
662	20250311	110600	9587201	1986	1986	1986	1986	0
663	20250311	110500	9587201	1986	1986	1986	1986	0
664	20250311	110400	9587201	1986	1986	1986	1986	0
665	20250311	110300	9587201	1986	1986	1986	1986	0
666	20250311	110200	9587201	1986	1986	1986	1986	0
667	20250311	110100	9587201	1986	1986	1986	1986	0
668	20250311	110000	9587201	1986	1986	1986	1986	0
669	20250311	105900	9587201	1986	1986	1986	1986	0
670	20250311	105800	9587201	1986	1987	1987	1986	63
671	20250311	105700	9462062	1986	1986	1986	1986	0
672	20250311	105600	9462062	1986	1986	1986	1986	0
673	20250311	105500	9462062	1986	1986	1986	1986	600
674	20250311	105400	8270462	1987	1987	1987	1987	0
675	20250311	105300	8270462	1987	1987	1987	1987	0
676	20250311	105200	8270462	1987	1987	1987	1987	0
677	20250311	105100	8270462	1987	1987	1987	1987	0
678	20250311	105000	8270462	1987	1987	1987	1987	0
679	20250311	104900	8270462	1987	1987	1987	1987	0
680	20250311	104800	8270462	1987	1987	1987	1987	0
681	20250311	104700	8270462	1987	1987	1987	1987	0
682	20250311	104600	8270462	1987	1987	1987	1987	0
683	20250311	104500	8270462	1987	1987	1987	1987	0
684	20250311	104400	8270462	1987	1987	1987	1987	2
685	20250311	104300	8266488	1987	1987	1987	1987	50
686	20250311	104200	8167138	1985	1985	1985	1985	0
687	20250311	104100	8167138	1985	1985	1985	1985	0
688	20250311	104000	8167138	1985	1985	1985	1985	0
689	20250311	103900	8167138	1985	1985	1985	1985	0
690	20250311	103800	8167138	1985	1985	1985	1985	0
691	20250311	103700	8167138	1985	1985	1985	1985	0
692	20250311	103600	8167138	1985	1985	1985	1985	0
693	20250311	103500	8167138	1985	1985	1985	1985	0
694	20250311	103400	8167138	1985	1985	1985	1985	0
695	20250311	103300	8167138	1985	1985	1985	1985	0
696	20250311	103200	8167138	1985	1985	1985	1985	0
697	20250311	103100	8167138	1985	1985	1985	1985	0
698	20250311	103000	8167138	1985	1985	1985	1985	0
699	20250311	102900	8167138	1985	1985	1985	1985	0
700	20250311	102800	8167138	1985	1985	1985	1985	0
701	20250311	102700	8167138	1985	1985	1985	1985	0
702	20250311	102600	8167138	1985	1985	1985	1985	0
703	20250311	102500	8167138	1985	1985	1985	1985	0
704	20250311	102400	8167138	1985	1985	1985	1985	0
705	20250311	102300	8167138	1985	1985	1985	1985	0
706	20250311	102200	8167138	1985	1985	1985	1985	0
707	20250311	102100	8167138	1985	1985	1985	1985	0
708	20250311	102000	8167138	1985	1985	1985	1985	35
709	20250311	101900	8097663	1987	1987	1987	1987	0
710	20250311	101800	8097663	1987	1987	1987	1987	0
711	20250311	101700	8097663	1987	1987	1987	1987	0
712	20250311	101600	8097663	1987	1987	1987	1987	0
713	20250311	101500	8097663	1987	1987	1987	1987	0
714	20250311	101400	8097663	1987	1987	1987	1987	0
715	20250311	101300	8097663	1987	1987	1987	1987	5
716	20250311	101200	8087728	1986	1986	1986	1986	0
717	20250311	101100	8087728	1986	1986	1986	1986	0
718	20250311	101000	8087728	1986	1986	1986	1986	0
719	20250311	100900	8087728	1986	1986	1986	1986	0
720	20250311	100800	8087728	1986	1986	1986	1986	0
721	20250311	100700	8087728	1986	1987	1987	1986	40
722	20250311	100600	8008268	1985	1985	1985	1985	0
723	20250311	100500	8008268	1985	1986	1986	1985	524
724	20250311	100400	6968027	1987	1987	1987	1987	0
725	20250311	100300	6968027	1987	1987	1987	1987	0
726	20250311	100200	6968027	1987	1987	1987	1987	0
727	20250311	100100	6968027	1987	1987	1987	1987	0
728	20250311	100000	6968027	1987	1987	1987	1987	0
729	20250311	095900	6968027	1987	1987	1987	1987	0
730	20250311	095800	6968027	1987	1987	1987	1987	0
731	20250311	095700	6968027	1987	1987	1987	1987	0
732	20250311	095600	6968027	1987	1987	1987	1987	5
733	20250311	095500	6958092	1986	1986	1986	1986	0
734	20250311	095400	6958092	1986	1986	1986	1986	0
735	20250311	095300	6958092	1986	1986	1986	1986	0
736	20250311	095200	6958092	1986	1986	1986	1986	0
737	20250311	095100	6958092	1986	1986	1986	1986	0
738	20250311	095000	6958092	1986	1986	1986	1986	0
739	20250311	094900	6958092	1986	1986	1986	1986	0
740	20250311	094800	6958092	1986	1986	1986	1986	99
741	20250311	094700	6761478	1986	1986	1986	1986	0
742	20250311	094600	6761478	1986	1986	1986	1986	150
743	20250311	094500	6463578	1987	1987	1987	1987	0
744	20250311	094400	6463578	1987	1987	1987	1987	0
745	20250311	094300	6463578	1987	1987	1987	1987	0
746	20250311	094200	6463578	1987	1987	1987	1987	0
747	20250311	094100	6463578	1987	1987	1987	1987	0
748	20250311	094000	6463578	1987	1987	1987	1987	0
749	20250311	093900	6463578	1987	1987	1987	1987	0
750	20250311	093800	6463578	1987	1987	1987	1987	0
751	20250311	093700	6463578	1987	1987	1987	1987	0
752	20250311	093600	6463578	1987	1987	1987	1987	0
753	20250311	093500	6463578	1987	1987	1987	1987	0
754	20250311	093400	6463578	1987	1987	1987	1987	0
755	20250311	093300	6463578	1987	1987	1987	1987	6
756	20250311	093200	6451656	1986	1986	1986	1986	0
757	20250311	093100	6451656	1986	1986	1986	1986	50
758	20250311	093000	6352356	1986	1986	1986	1986	0
759	20250311	092900	6352356	1986	1986	1986	1986	0
760	20250311	092800	6352356	1986	1986	1986	1986	0
761	20250311	092700	6352356	1986	1986	1986	1986	0
762	20250311	092600	6352356	1986	1986	1986	1986	0
763	20250311	092500	6352356	1986	1986	1986	1986	0
764	20250311	092400	6352356	1986	1986	1986	1986	0
765	20250311	092300	6352356	1986	1986	1986	1986	0
766	20250311	092200	6352356	1986	1986	1986	1986	0
767	20250311	092100	6352356	1986	1986	1986	1986	0
768	20250311	092000	6352356	1986	1986	1986	1986	0
769	20250311	091900	6352356	1986	1986	1986	1986	0
770	20250311	091800	6352356	1986	1986	1986	1986	0
771	20250311	091700	6352356	1986	1986	1986	1986	0
772	20250311	091600	6352356	1986	1986	1986	1986	80
773	20250311	091500	6193476	1986	1986	1986	1986	0
774	20250311	091400	6193476	1986	1986	1986	1986	0
775	20250311	091300	6193476	1986	1986	1986	1986	0
776	20250311	091200	6193476	1986	1986	1986	1986	0
777	20250311	091100	6193476	1986	1986	1986	1986	0
778	20250311	091000	6193476	1986	1986	1986	1986	32
779	20250311	090900	6129924	1989	1989	1989	1989	135
780	20250311	090800	5861409	1989	1989	1989	1989	0
781	20250311	090700	5861409	1989	1989	1989	1989	2547
782	20250311	090600	795426	1989	1989	1989	1989	318
783	20250311	090500	162924	1986	1986	1986	1986	10
784	20250311	090400	143064	1986	1986	1986	1986	0
785	20250311	090300	143064	1986	1986	1986	1986	45
786	20250311	090200	53694	1986	1986	1986	1986	4
787	20250311	090100	45750	1990	1990	1990	1990	3
788	20250311	090000	39780	1989	1989	1989	1989	20