KissMeData/493790/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	220500	39810407	1985	1985	1985	1985	48
3	20250318	220400	39810407	1985	1985	1985	1985	0
4	20250318	220300	39810407	1985	1985	1985	1985	0
5	20250318	220200	39810407	1985	1985	1985	1985	0
6	20250318	220100	39810407	1985	1985	1985	1985	0
7	20250318	220000	39810407	1985	1985	1985	1985	0
8	20250318	215900	39810407	1985	1985	1985	1985	0
9	20250318	215800	39810407	1985	1985	1985	1985	0
10	20250318	215700	39810407	1985	1985	1985	1985	0
11	20250318	215600	39810407	1985	1985	1985	1985	0
12	20250318	215500	39810407	1985	1985	1985	1985	0
13	20250318	215400	39810407	1985	1985	1985	1985	0
14	20250318	215300	39810407	1985	1985	1985	1985	0
15	20250318	215200	39810407	1985	1985	1985	1985	0
16	20250318	215100	39810407	1985	1985	1985	1985	0
17	20250318	215000	39810407	1985	1985	1985	1985	0
18	20250318	214900	39810407	1985	1985	1985	1985	0
19	20250318	214800	39810407	1985	1985	1985	1985	0
20	20250318	214700	39810407	1985	1985	1985	1985	0
21	20250318	214600	39810407	1985	1985	1985	1985	0
22	20250318	214500	39810407	1985	1985	1985	1985	0
23	20250318	214400	39810407	1985	1985	1985	1985	0
24	20250318	214300	39810407	1985	1985	1985	1985	0
25	20250318	214200	39810407	1985	1985	1985	1985	0
26	20250318	214100	39810407	1985	1985	1985	1985	0
27	20250318	214000	39810407	1985	1985	1985	1985	0
28	20250318	213900	39810407	1985	1985	1985	1985	0
29	20250318	213800	39810407	1985	1985	1985	1985	0
30	20250318	213700	39810407	1985	1985	1985	1985	0
31	20250318	213600	39810407	1985	1985	1985	1985	0
32	20250318	213500	39810407	1985	1985	1985	1985	48
33	20250318	213400	39810407	1985	1985	1985	1985	0
34	20250318	213300	39810407	1985	1985	1985	1985	0
35	20250318	213200	39810407	1985	1985	1985	1985	0
36	20250318	213100	39810407	1985	1985	1985	1985	0
37	20250318	213000	39810407	1985	1985	1985	1985	0
38	20250318	212900	39810407	1985	1985	1985	1985	0
39	20250318	212800	39810407	1985	1985	1985	1985	0
40	20250318	212700	39810407	1985	1985	1985	1985	0
41	20250318	212600	39810407	1985	1985	1985	1985	0
42	20250318	212500	39810407	1985	1985	1985	1985	0
43	20250318	212400	39810407	1985	1985	1985	1985	0
44	20250318	212300	39810407	1985	1985	1985	1985	0
45	20250318	212200	39810407	1985	1985	1985	1985	0
46	20250318	212100	39810407	1985	1985	1985	1985	0
47	20250318	212000	39810407	1985	1985	1985	1985	0
48	20250318	211900	39810407	1985	1985	1985	1985	0
49	20250318	211800	39810407	1985	1985	1985	1985	0
50	20250318	211700	39810407	1985	1985	1985	1985	0
51	20250318	211600	39810407	1985	1985	1985	1985	0
52	20250318	211500	39810407	1985	1985	1985	1985	0
53	20250318	211400	39810407	1985	1985	1985	1985	0
54	20250318	211300	39810407	1985	1985	1985	1985	0
55	20250318	211200	39810407	1985	1985	1985	1985	0
56	20250318	211100	39810407	1985	1985	1985	1985	0
57	20250318	211000	39810407	1985	1985	1985	1985	0
58	20250318	210900	39810407	1985	1985	1985	1985	0
59	20250318	210800	39810407	1985	1985	1985	1985	0
60	20250318	210700	39810407	1985	1985	1985	1985	0
61	20250318	210600	39810407	1985	1985	1985	1985	0
62	20250318	210500	39810407	1985	1985	1985	1985	48
63	20250318	210400	39810407	1985	1985	1985	1985	0
64	20250318	210300	39810407	1985	1985	1985	1985	0
65	20250318	210200	39810407	1985	1985	1985	1985	0
66	20250318	210100	39810407	1985	1985	1985	1985	0
67	20250318	210000	39810407	1985	1985	1985	1985	0
68	20250318	205900	39810407	1985	1985	1985	1985	0
69	20250318	205800	39810407	1985	1985	1985	1985	0
70	20250318	205700	39810407	1985	1985	1985	1985	0
71	20250318	205600	39810407	1985	1985	1985	1985	0
72	20250318	205500	39810407	1985	1985	1985	1985	0
73	20250318	205400	39810407	1985	1985	1985	1985	0
74	20250318	205300	39810407	1985	1985	1985	1985	0
75	20250318	205200	39810407	1985	1985	1985	1985	0
76	20250318	205100	39810407	1985	1985	1985	1985	0
77	20250318	205000	39810407	1985	1985	1985	1985	0
78	20250318	204900	39810407	1985	1985	1985	1985	0
79	20250318	204800	39810407	1985	1985	1985	1985	0
80	20250318	204700	39810407	1985	1985	1985	1985	0
81	20250318	204600	39810407	1985	1985	1985	1985	0
82	20250318	204500	39810407	1985	1985	1985	1985	0
83	20250318	204400	39810407	1985	1985	1985	1985	0
84	20250318	204300	39810407	1985	1985	1985	1985	0
85	20250318	204200	39810407	1985	1985	1985	1985	0
86	20250318	204100	39810407	1985	1985	1985	1985	0
87	20250318	204000	39810407	1985	1985	1985	1985	0
88	20250318	203900	39810407	1985	1985	1985	1985	0
89	20250318	203800	39810407	1985	1985	1985	1985	0
90	20250318	203700	39810407	1985	1985	1985	1985	0
91	20250318	203600	39810407	1985	1985	1985	1985	0
92	20250318	203500	39810407	1985	1985	1985	1985	48
93	20250318	203400	39810407	1985	1985	1985	1985	0
94	20250318	203300	39810407	1985	1985	1985	1985	0
95	20250318	203200	39810407	1985	1985	1985	1985	0
96	20250318	203100	39810407	1985	1985	1985	1985	0
97	20250318	203000	39810407	1985	1985	1985	1985	0
98	20250318	202900	39810407	1985	1985	1985	1985	0
99	20250318	202800	39810407	1985	1985	1985	1985	0
100	20250318	202700	39810407	1985	1985	1985	1985	0
101	20250318	202600	39810407	1985	1985	1985	1985	0
102	20250318	202500	39810407	1985	1985	1985	1985	0
103	20250318	202400	39810407	1985	1985	1985	1985	0
104	20250318	202300	39810407	1985	1985	1985	1985	0
105	20250318	202200	39810407	1985	1985	1985	1985	0
106	20250318	202100	39810407	1985	1985	1985	1985	0
107	20250318	202000	39810407	1985	1985	1985	1985	0
108	20250318	201900	39810407	1985	1985	1985	1985	0
109	20250318	201800	39810407	1985	1985	1985	1985	0
110	20250318	201700	39810407	1985	1985	1985	1985	0
111	20250318	201600	39810407	1985	1985	1985	1985	0
112	20250318	201500	39810407	1985	1985	1985	1985	0
113	20250318	201400	39810407	1985	1985	1985	1985	0
114	20250318	201300	39810407	1985	1985	1985	1985	0
115	20250318	201200	39810407	1985	1985	1985	1985	0
116	20250318	201100	39810407	1985	1985	1985	1985	0
117	20250318	201000	39810407	1985	1985	1985	1985	0
118	20250318	200900	39810407	1985	1985	1985	1985	0
119	20250318	200800	39810407	1985	1985	1985	1985	0
120	20250318	200700	39810407	1985	1985	1985	1985	0
121	20250318	200600	39810407	1985	1985	1985	1985	0
122	20250318	200500	39810407	1985	1985	1985	1985	48
123	20250318	200400	39810407	1985	1985	1985	1985	0
124	20250318	200300	39810407	1985	1985	1985	1985	0
125	20250318	200200	39810407	1985	1985	1985	1985	0
126	20250318	200100	39810407	1985	1985	1985	1985	0
127	20250318	200000	39810407	1985	1985	1985	1985	0
128	20250318	195900	39810407	1985	1985	1985	1985	0
129	20250318	195800	39810407	1985	1985	1985	1985	0
130	20250318	195700	39810407	1985	1985	1985	1985	0
131	20250318	195600	39810407	1985	1985	1985	1985	0
132	20250318	195500	39810407	1985	1985	1985	1985	0
133	20250318	195400	39810407	1985	1985	1985	1985	0
134	20250318	195300	39810407	1985	1985	1985	1985	0
135	20250318	195200	39810407	1985	1985	1985	1985	0
136	20250318	195100	39810407	1985	1985	1985	1985	0
137	20250318	195000	39810407	1985	1985	1985	1985	0
138	20250318	194900	39810407	1985	1985	1985	1985	0
139	20250318	194800	39810407	1985	1985	1985	1985	0
140	20250318	194700	39810407	1985	1985	1985	1985	0
141	20250318	194600	39810407	1985	1985	1985	1985	0
142	20250318	194500	39810407	1985	1985	1985	1985	0
143	20250318	194400	39810407	1985	1985	1985	1985	0
144	20250318	194300	39810407	1985	1985	1985	1985	0
145	20250318	194200	39810407	1985	1985	1985	1985	0
146	20250318	194100	39810407	1985	1985	1985	1985	0
147	20250318	194000	39810407	1985	1985	1985	1985	0
148	20250318	193900	39810407	1985	1985	1985	1985	0
149	20250318	193800	39810407	1985	1985	1985	1985	0
150	20250318	193700	39810407	1985	1985	1985	1985	0
151	20250318	193600	39810407	1985	1985	1985	1985	0
152	20250318	193500	39810407	1985	1985	1985	1985	48
153	20250318	193400	39810407	1985	1985	1985	1985	0
154	20250318	193300	39810407	1985	1985	1985	1985	0
155	20250318	193200	39810407	1985	1985	1985	1985	0
156	20250318	193100	39810407	1985	1985	1985	1985	0
157	20250318	193000	39810407	1985	1985	1985	1985	0
158	20250318	192900	39810407	1985	1985	1985	1985	0
159	20250318	192800	39810407	1985	1985	1985	1985	0
160	20250318	192700	39810407	1985	1985	1985	1985	0
161	20250318	192600	39810407	1985	1985	1985	1985	0
162	20250318	192500	39810407	1985	1985	1985	1985	0
163	20250318	192400	39810407	1985	1985	1985	1985	0
164	20250318	192300	39810407	1985	1985	1985	1985	0
165	20250318	192200	39810407	1985	1985	1985	1985	0
166	20250318	192100	39810407	1985	1985	1985	1985	0
167	20250318	192000	39810407	1985	1985	1985	1985	0
168	20250318	191900	39810407	1985	1985	1985	1985	0
169	20250318	191800	39810407	1985	1985	1985	1985	0
170	20250318	191700	39810407	1985	1985	1985	1985	0
171	20250318	191600	39810407	1985	1985	1985	1985	0
172	20250318	191500	39810407	1985	1985	1985	1985	0
173	20250318	191400	39810407	1985	1985	1985	1985	0
174	20250318	191300	39810407	1985	1985	1985	1985	0
175	20250318	191200	39810407	1985	1985	1985	1985	0
176	20250318	191100	39810407	1985	1985	1985	1985	0
177	20250318	191000	39810407	1985	1985	1985	1985	0
178	20250318	190900	39810407	1985	1985	1985	1985	0
179	20250318	190800	39810407	1985	1985	1985	1985	0
180	20250318	190700	39810407	1985	1985	1985	1985	0
181	20250318	190600	39810407	1985	1985	1985	1985	0
182	20250318	190500	39810407	1985	1985	1985	1985	48
183	20250318	190400	39810407	1985	1985	1985	1985	0
184	20250318	190300	39810407	1985	1985	1985	1985	0
185	20250318	190200	39810407	1985	1985	1985	1985	0
186	20250318	190100	39810407	1985	1985	1985	1985	0
187	20250318	190000	39810407	1985	1985	1985	1985	0
188	20250318	185900	39810407	1985	1985	1985	1985	0
189	20250318	185800	39810407	1985	1985	1985	1985	0
190	20250318	185700	39810407	1985	1985	1985	1985	0
191	20250318	185600	39810407	1985	1985	1985	1985	0
192	20250318	185500	39810407	1985	1985	1985	1985	0
193	20250318	185400	39810407	1985	1985	1985	1985	0
194	20250318	185300	39810407	1985	1985	1985	1985	0
195	20250318	185200	39810407	1985	1985	1985	1985	0
196	20250318	185100	39810407	1985	1985	1985	1985	0
197	20250318	185000	39810407	1985	1985	1985	1985	0
198	20250318	184900	39810407	1985	1985	1985	1985	0
199	20250318	184800	39810407	1985	1985	1985	1985	0
200	20250318	184700	39810407	1985	1985	1985	1985	0
201	20250318	184600	39810407	1985	1985	1985	1985	0
202	20250318	184500	39810407	1985	1985	1985	1985	0
203	20250318	184400	39810407	1985	1985	1985	1985	0
204	20250318	184300	39810407	1985	1985	1985	1985	0
205	20250318	184200	39810407	1985	1985	1985	1985	0
206	20250318	184100	39810407	1985	1985	1985	1985	0
207	20250318	184000	39810407	1985	1985	1985	1985	0
208	20250318	183900	39810407	1985	1985	1985	1985	0
209	20250318	183800	39810407	1985	1985	1985	1985	0
210	20250318	183700	39810407	1985	1985	1985	1985	0
211	20250318	183600	39810407	1985	1985	1985	1985	0
212	20250318	183500	39810407	1985	1985	1985	1985	48
213	20250318	183400	39810407	1985	1985	1985	1985	0
214	20250318	183300	39810407	1985	1985	1985	1985	0
215	20250318	183200	39810407	1985	1985	1985	1985	0
216	20250318	183100	39810407	1985	1985	1985	1985	0
217	20250318	183000	39810407	1985	1985	1985	1985	0
218	20250318	182900	39810407	1985	1985	1985	1985	0
219	20250318	182800	39810407	1985	1985	1985	1985	0
220	20250318	182700	39810407	1985	1985	1985	1985	0
221	20250318	182600	39810407	1985	1985	1985	1985	0
222	20250318	182500	39810407	1985	1985	1985	1985	0
223	20250318	182400	39810407	1985	1985	1985	1985	0
224	20250318	182300	39810407	1985	1985	1985	1985	0
225	20250318	182200	39810407	1985	1985	1985	1985	0
226	20250318	182100	39810407	1985	1985	1985	1985	0
227	20250318	182000	39810407	1985	1985	1985	1985	0
228	20250318	181900	39810407	1985	1985	1985	1985	0
229	20250318	181800	39810407	1985	1985	1985	1985	0
230	20250318	181700	39810407	1985	1985	1985	1985	0
231	20250318	181600	39810407	1985	1985	1985	1985	0
232	20250318	181500	39810407	1985	1985	1985	1985	0
233	20250318	181400	39810407	1985	1985	1985	1985	0
234	20250318	181300	39810407	1985	1985	1985	1985	0
235	20250318	181200	39810407	1985	1985	1985	1985	0
236	20250318	181100	39810407	1985	1985	1985	1985	0
237	20250318	181000	39810407	1985	1985	1985	1985	0
238	20250318	180900	39810407	1985	1985	1985	1985	0
239	20250318	180800	39810407	1985	1985	1985	1985	0
240	20250318	180700	39810407	1985	1985	1985	1985	0
241	20250318	180600	39810407	1985	1985	1985	1985	0
242	20250318	180500	39810407	1985	1985	1985	1985	48
243	20250318	180400	39810407	1985	1985	1985	1985	0
244	20250318	180300	39810407	1985	1985	1985	1985	0
245	20250318	180200	39810407	1985	1985	1985	1985	0
246	20250318	180100	39810407	1985	1985	1985	1985	0
247	20250318	180000	39810407	1985	1985	1985	1985	0
248	20250318	175900	39810407	1985	1985	1985	1985	0
249	20250318	175800	39810407	1985	1985	1985	1985	0
250	20250318	175700	39810407	1985	1985	1985	1985	0
251	20250318	175600	39810407	1985	1985	1985	1985	0
252	20250318	175500	39810407	1985	1985	1985	1985	0
253	20250318	175400	39810407	1985	1985	1985	1985	0
254	20250318	175300	39810407	1985	1985	1985	1985	0
255	20250318	175200	39810407	1985	1985	1985	1985	0
256	20250318	175100	39810407	1985	1985	1985	1985	0
257	20250318	175000	39810407	1985	1985	1985	1985	0
258	20250318	174900	39810407	1985	1985	1985	1985	0
259	20250318	174800	39810407	1985	1985	1985	1985	0
260	20250318	174700	39810407	1985	1985	1985	1985	0
261	20250318	174600	39810407	1985	1985	1985	1985	0
262	20250318	174500	39810407	1985	1985	1985	1985	0
263	20250318	174400	39810407	1985	1985	1985	1985	0
264	20250318	174300	39810407	1985	1985	1985	1985	0
265	20250318	174200	39810407	1985	1985	1985	1985	0
266	20250318	174100	39810407	1985	1985	1985	1985	0
267	20250318	174000	39810407	1985	1985	1985	1985	0
268	20250318	173900	39810407	1985	1985	1985	1985	0
269	20250318	173800	39810407	1985	1985	1985	1985	0
270	20250318	173700	39810407	1985	1985	1985	1985	0
271	20250318	173600	39810407	1985	1985	1985	1985	0
272	20250318	173500	39810407	1985	1985	1985	1985	48
273	20250318	173400	39810407	1985	1985	1985	1985	0
274	20250318	173300	39810407	1985	1985	1985	1985	0
275	20250318	173200	39810407	1985	1985	1985	1985	0
276	20250318	173100	39810407	1985	1985	1985	1985	0
277	20250318	173000	39810407	1985	1985	1985	1985	0
278	20250318	172900	39810407	1985	1985	1985	1985	0
279	20250318	172800	39810407	1985	1985	1985	1985	0
280	20250318	172700	39810407	1985	1985	1985	1985	0
281	20250318	172600	39810407	1985	1985	1985	1985	0
282	20250318	172500	39810407	1985	1985	1985	1985	0
283	20250318	172400	39810407	1985	1985	1985	1985	0
284	20250318	172300	39810407	1985	1985	1985	1985	0
285	20250318	172200	39810407	1985	1985	1985	1985	0
286	20250318	172100	39810407	1985	1985	1985	1985	0
287	20250318	172000	39810407	1985	1985	1985	1985	0
288	20250318	171900	39810407	1985	1985	1985	1985	0
289	20250318	171800	39810407	1985	1985	1985	1985	0
290	20250318	171700	39810407	1985	1985	1985	1985	0
291	20250318	171600	39810407	1985	1985	1985	1985	0
292	20250318	171500	39810407	1985	1985	1985	1985	0
293	20250318	171400	39810407	1985	1985	1985	1985	0
294	20250318	171300	39810407	1985	1985	1985	1985	0
295	20250318	171200	39810407	1985	1985	1985	1985	0
296	20250318	171100	39810407	1985	1985	1985	1985	0
297	20250318	171000	39810407	1985	1985	1985	1985	0
298	20250318	170900	39810407	1985	1985	1985	1985	0
299	20250318	170800	39810407	1985	1985	1985	1985	0
300	20250318	170700	39810407	1985	1985	1985	1985	0
301	20250318	170600	39810407	1985	1985	1985	1985	0
302	20250318	170500	39810407	1985	1985	1985	1985	48
303	20250318	170400	39810407	1985	1985	1985	1985	0
304	20250318	170300	39810407	1985	1985	1985	1985	0
305	20250318	170200	39810407	1985	1985	1985	1985	0
306	20250318	170100	39810407	1985	1985	1985	1985	0
307	20250318	170000	39810407	1985	1985	1985	1985	0
308	20250318	165900	39810407	1985	1985	1985	1985	0
309	20250318	165800	39810407	1985	1985	1985	1985	0
310	20250318	165700	39810407	1985	1985	1985	1985	0
311	20250318	165600	39810407	1985	1985	1985	1985	0
312	20250318	165500	39810407	1985	1985	1985	1985	0
313	20250318	165400	39810407	1985	1985	1985	1985	0
314	20250318	165300	39810407	1985	1985	1985	1985	0
315	20250318	165200	39810407	1985	1985	1985	1985	0
316	20250318	165100	39810407	1985	1985	1985	1985	0
317	20250318	165000	39810407	1985	1985	1985	1985	0
318	20250318	164900	39810407	1985	1985	1985	1985	0
319	20250318	164800	39810407	1985	1985	1985	1985	0
320	20250318	164700	39810407	1985	1985	1985	1985	0
321	20250318	164600	39810407	1985	1985	1985	1985	0
322	20250318	164500	39810407	1985	1985	1985	1985	0
323	20250318	164400	39810407	1985	1985	1985	1985	0
324	20250318	164300	39810407	1985	1985	1985	1985	0
325	20250318	164200	39810407	1985	1985	1985	1985	0
326	20250318	164100	39810407	1985	1985	1985	1985	0
327	20250318	164000	39810407	1985	1985	1985	1985	0
328	20250318	163900	39810407	1985	1985	1985	1985	0
329	20250318	163800	39810407	1985	1985	1985	1985	0
330	20250318	163700	39810407	1985	1985	1985	1985	0
331	20250318	163600	39810407	1985	1985	1985	1985	0
332	20250318	163500	39810407	1985	1985	1985	1985	48
333	20250318	163400	39810407	1985	1985	1985	1985	0
334	20250318	163300	39810407	1985	1985	1985	1985	0
335	20250318	163200	39810407	1985	1985	1985	1985	0
336	20250318	163100	39810407	1985	1985	1985	1985	0
337	20250318	163000	39810407	1985	1985	1985	1985	0
338	20250318	162900	39810407	1985	1985	1985	1985	0
339	20250318	162800	39810407	1985	1985	1985	1985	0
340	20250318	162700	39810407	1985	1985	1985	1985	0
341	20250318	162600	39810407	1985	1985	1985	1985	0
342	20250318	162500	39810407	1985	1985	1985	1985	0
343	20250318	162400	39810407	1985	1985	1985	1985	0
344	20250318	162300	39810407	1985	1985	1985	1985	0
345	20250318	162200	39810407	1985	1985	1985	1985	0
346	20250318	162100	39810407	1985	1985	1985	1985	0
347	20250318	162000	39810407	1985	1985	1985	1985	0
348	20250318	161900	39810407	1985	1985	1985	1985	0
349	20250318	161800	39810407	1985	1985	1985	1985	0
350	20250318	161700	39810407	1985	1985	1985	1985	0
351	20250318	161600	39810407	1985	1985	1985	1985	0
352	20250318	161500	39810407	1985	1985	1985	1985	0
353	20250318	161400	39810407	1985	1985	1985	1985	0
354	20250318	161300	39810407	1985	1985	1985	1985	0
355	20250318	161200	39810407	1985	1985	1985	1985	0
356	20250318	161100	39810407	1985	1985	1985	1985	0
357	20250318	161000	39810407	1985	1985	1985	1985	0
358	20250318	160900	39810407	1985	1985	1985	1985	0
359	20250318	160800	39810407	1985	1985	1985	1985	0
360	20250318	160700	39810407	1985	1985	1985	1985	0
361	20250318	160600	39810407	1985	1985	1985	1985	0
362	20250318	160500	39810407	1985	1985	1985	1985	48
363	20250318	160400	39810407	1985	1985	1985	1985	0
364	20250318	160300	39810407	1985	1985	1985	1985	0
365	20250318	160200	39810407	1985	1985	1985	1985	0
366	20250318	160100	39810407	1985	1985	1985	1985	0
367	20250318	160000	39810407	1985	1985	1985	1985	0
368	20250318	155900	39810407	1985	1985	1985	1985	0
369	20250318	155800	39810407	1985	1985	1985	1985	0
370	20250318	155700	39810407	1985	1985	1985	1985	0
371	20250318	155600	39810407	1985	1985	1985	1985	0
372	20250318	155500	39810407	1985	1985	1985	1985	0
373	20250318	155400	39810407	1985	1985	1985	1985	0
374	20250318	155300	39810407	1985	1985	1985	1985	0
375	20250318	155200	39810407	1985	1985	1985	1985	0
376	20250318	155100	39810407	1985	1985	1985	1985	0
377	20250318	155000	39810407	1985	1985	1985	1985	0
378	20250318	154900	39810407	1985	1985	1985	1985	0
379	20250318	154800	39810407	1985	1985	1985	1985	0
380	20250318	154700	39810407	1985	1985	1985	1985	0
381	20250318	154600	39810407	1985	1985	1985	1985	0
382	20250318	154500	39810407	1985	1985	1985	1985	0
383	20250318	154400	39810407	1985	1985	1985	1985	0
384	20250318	154300	39810407	1985	1985	1985	1985	0
385	20250318	154200	39810407	1985	1985	1985	1985	0
386	20250318	154100	39810407	1985	1985	1985	1985	0
387	20250318	154000	39810407	1985	1985	1985	1985	0
388	20250318	153900	39810407	1985	1985	1985	1985	0
389	20250318	153800	39810407	1985	1985	1985	1985	0
390	20250318	153700	39810407	1985	1985	1985	1985	0
391	20250318	153600	39810407	1985	1985	1985	1985	0
392	20250318	153500	39810407	1985	1985	1985	1985	48
393	20250318	153400	39810407	1985	1985	1985	1985	0
394	20250318	153300	39810407	1985	1985	1985	1985	0
395	20250318	153200	39810407	1985	1985	1985	1985	0
396	20250318	153100	39810407	1985	1985	1985	1985	0
397	20250318	153000	39810407	1985	1985	1985	1985	48
398	20250318	152900	39715127	1985	1985	1985	1985	0
399	20250318	152800	39715127	1985	1985	1985	1985	0
400	20250318	152700	39715127	1985	1985	1985	1985	0
401	20250318	152600	39715127	1985	1985	1985	1985	0
402	20250318	152500	39715127	1985	1985	1985	1985	0
403	20250318	152400	39715127	1985	1985	1985	1985	0
404	20250318	152300	39715127	1985	1985	1985	1985	0
405	20250318	152200	39715127	1985	1985	1985	1985	0
406	20250318	152100	39715127	1985	1985	1985	1985	0
407	20250318	152000	39715127	1985	1985	1985	1985	0
408	20250318	151900	39715127	1985	1985	1985	1985	0
409	20250318	151800	39715127	1985	1985	1985	1985	0
410	20250318	151700	39715127	1985	1985	1985	1985	0
411	20250318	151600	39715127	1985	1985	1985	1985	0
412	20250318	151500	39715127	1985	1985	1985	1985	18
413	20250318	151400	39679397	1985	1985	1985	1985	0
414	20250318	151300	39679397	1985	1985	1985	1985	0
415	20250318	151200	39679397	1985	1985	1985	1985	0
416	20250318	151100	39679397	1985	1985	1985	1985	65
417	20250318	151000	39550372	1985	1985	1985	1985	269
418	20250318	150900	39016407	1985	1985	1985	1985	0
419	20250318	150800	39016407	1985	1985	1985	1985	0
420	20250318	150700	39016407	1985	1984	1985	1984	14
421	20250318	150600	38988627	1983	1983	1983	1983	0
422	20250318	150500	38988627	1983	1983	1983	1983	0
423	20250318	150400	38988627	1983	1983	1983	1983	0
424	20250318	150300	38988627	1983	1983	1983	1983	1
425	20250318	150200	38986644	1983	1983	1983	1983	0
426	20250318	150100	38986644	1983	1983	1983	1983	0
427	20250318	150000	38986644	1983	1983	1983	1983	537
428	20250318	145900	37921773	1983	1983	1983	1983	7
429	20250318	145800	37907892	1983	1983	1983	1983	1
430	20250318	145700	37905909	1983	1983	1983	1983	3
431	20250318	145600	37899960	1983	1983	1983	1983	38
432	20250318	145500	37824606	1983	1983	1983	1983	28
433	20250318	145400	37769082	1983	1983	1983	1983	4
434	20250318	145300	37761150	1983	1983	1983	1983	6
435	20250318	145200	37749252	1983	1983	1983	1983	32
436	20250318	145100	37685796	1983	1983	1983	1983	22
437	20250318	145000	37642170	1983	1983	1983	1983	7
438	20250318	144900	37628289	1983	1983	1983	1983	95
439	20250318	144800	37439904	1983	1983	1983	1983	4
440	20250318	144700	37431972	1983	1983	1983	1983	9
441	20250318	144600	37414125	1983	1983	1983	1983	3
442	20250318	144500	37408176	1983	1983	1983	1983	32
443	20250318	144400	37344720	1983	1983	1983	1983	6
444	20250318	144300	37332822	1983	1983	1983	1983	5
445	20250318	144200	37322907	1983	1983	1983	1983	52
446	20250318	144100	37219791	1984	1983	1984	1983	12
447	20250318	144000	37195989	1983	1983	1983	1983	5
448	20250318	143900	37186074	1983	1983	1983	1983	1
449	20250318	143800	37184091	1983	1983	1983	1983	37
450	20250318	143700	37110720	1983	1983	1983	1983	4
451	20250318	143600	37102788	1983	1983	1983	1983	2
452	20250318	143500	37098822	1983	1983	1983	1983	10
453	20250318	143400	37078992	1983	1983	1983	1983	32
454	20250318	143300	37015536	1983	1983	1983	1983	1
455	20250318	143200	37013553	1983	1983	1983	1983	3
456	20250318	143100	37007604	1983	1982	1983	1982	41
457	20250318	143000	36926334	1983	1983	1983	1983	0
458	20250318	142900	36926334	1983	1983	1983	1983	4
459	20250318	142800	36918402	1983	1983	1983	1983	6
460	20250318	142700	36906504	1982	1982	1982	1982	48
461	20250318	142600	36811368	1982	1982	1982	1982	9
462	20250318	142500	36793530	1982	1982	1982	1982	2
463	20250318	142400	36789566	1982	1982	1982	1982	35
464	20250318	142300	36720196	1982	1982	1982	1982	7
465	20250318	142200	36706322	1982	1982	1982	1982	1
466	20250318	142100	36704340	1982	1982	1982	1982	4
467	20250318	142000	36696412	1982	1982	1982	1982	37
468	20250318	141900	36623078	1982	1982	1982	1982	1
469	20250318	141800	36621096	1982	1982	1982	1982	5
470	20250318	141700	36611186	1982	1982	1982	1982	7
471	20250318	141600	36597312	1982	1982	1982	1982	47
472	20250318	141500	36504158	1982	1982	1982	1982	5
473	20250318	141400	36494248	1982	1982	1982	1982	8
474	20250318	141300	36478392	1982	1982	1982	1982	35
475	20250318	141200	36409022	1982	1982	1982	1982	0
476	20250318	141100	36409022	1982	1982	1982	1982	7
477	20250318	141000	36395148	1982	1982	1982	1982	5
478	20250318	140900	36385238	1982	1982	1982	1982	32
479	20250318	140800	36321814	1982	1982	1982	1982	8
480	20250318	140700	36305958	1982	1982	1982	1982	3
481	20250318	140600	36300012	1982	1982	1983	1982	42
482	20250318	140500	36216757	1982	1982	1982	1982	6
483	20250318	140400	36204865	1982	1982	1982	1982	5
484	20250318	140300	36194955	1982	1982	1982	1982	0
485	20250318	140200	36194955	1982	1982	1982	1982	22
486	20250318	140100	36151351	1982	1982	1982	1982	0
487	20250318	140000	36151351	1982	1982	1982	1982	1
488	20250318	135900	36149369	1982	1982	1982	1982	11
489	20250318	135800	36127567	1982	1982	1982	1982	30
490	20250318	135700	36068107	1982	1982	1982	1982	2
491	20250318	135600	36064143	1982	1982	1982	1982	10
492	20250318	135500	36044323	1982	1982	1982	1982	31
493	20250318	135400	35982881	1982	1982	1982	1982	1
494	20250318	135300	35980899	1982	1982	1982	1982	10
495	20250318	135200	35961079	1982	1982	1982	1982	0
496	20250318	135100	35961079	1982	1982	1982	1982	32
497	20250318	135000	35897655	1982	1982	1982	1982	13
498	20250318	134900	35871889	1982	1982	1982	1982	0
499	20250318	134800	35871889	1982	1982	1982	1982	36
500	20250318	134700	35800537	1982	1982	1982	1982	6
501	20250318	134600	35788645	1982	1982	1982	1982	3
502	20250318	134500	35782699	1982	1982	1982	1982	3
503	20250318	134400	35776753	1982	1982	1982	1982	70
504	20250318	134300	35638013	1982	1982	1982	1982	1
505	20250318	134200	35636031	1982	1982	1982	1982	5
506	20250318	134100	35626121	1982	1982	1982	1982	8
507	20250318	134000	35610265	1982	1982	1982	1982	30
508	20250318	133900	35550805	1982	1982	1982	1982	5
509	20250318	133800	35540895	1982	1982	1982	1982	1
510	20250318	133700	35538913	1982	1982	1982	1982	34
511	20250318	133600	35471525	1982	1982	1982	1982	0
512	20250318	133500	35471525	1982	1982	1982	1982	8
513	20250318	133400	35455669	1982	1982	1982	1982	7
514	20250318	133300	35441795	1982	1982	1982	1982	30
515	20250318	133200	35382335	1982	1982	1982	1982	0
516	20250318	133100	35382335	1982	1985	1985	1982	265
517	20250318	133000	34856319	1985	1985	1985	1985	32
518	20250318	132900	34792799	1985	1985	1985	1985	7
519	20250318	132800	34778904	1985	1985	1985	1985	5
520	20250318	132700	34768979	1985	1985	1985	1985	0
521	20250318	132600	34768979	1985	1985	1985	1985	40
522	20250318	132500	34689579	1985	1985	1985	1985	3
523	20250318	132400	34683624	1985	1985	1985	1985	0
524	20250318	132300	34683624	1985	1985	1985	1985	12
525	20250318	132200	34659804	1985	1985	1985	1985	30
526	20250318	132100	34600254	1985	1985	1985	1985	2
527	20250318	132000	34596284	1985	1985	1985	1985	10
528	20250318	131900	34576434	1985	1985	1985	1985	32
529	20250318	131800	34512914	1985	1985	1985	1985	0
530	20250318	131700	34512914	1985	1985	1985	1985	12
531	20250318	131600	34489094	1985	1985	1985	1985	1
532	20250318	131500	34487109	1985	1985	1985	1985	34
533	20250318	131400	34419619	1985	1985	1985	1985	8
534	20250318	131300	34403739	1985	1985	1985	1985	1
535	20250318	131200	34401754	1985	1985	1985	1985	35
536	20250318	131100	34332279	1985	1985	1985	1985	0
537	20250318	131000	34332279	1985	1985	1985	1985	7
538	20250318	130900	34318384	1985	1985	1985	1985	4
539	20250318	130800	34310444	1985	1985	1985	1985	32
540	20250318	130700	34246924	1985	1985	1985	1985	24
541	20250318	130600	34199284	1985	1985	1985	1985	4
542	20250318	130500	34191344	1985	1985	1985	1985	18
543	20250318	130400	34155614	1985	1985	1985	1985	163
544	20250318	130300	33832059	1985	1985	1985	1985	5
545	20250318	130200	33822134	1985	1985	1985	1985	0
546	20250318	130100	33822134	1985	1985	1985	1985	43
547	20250318	130000	33736779	1985	1985	1985	1985	2
548	20250318	125900	33732809	1985	1985	1985	1985	0
549	20250318	125800	33732809	1985	1985	1985	1985	10
550	20250318	125700	33712959	1985	1985	1985	1985	31
551	20250318	125600	33651424	1985	1985	1985	1985	2
552	20250318	125500	33647454	1985	1985	1985	1985	10
553	20250318	125400	33627604	1985	1985	1985	1985	32
554	20250318	125300	33564084	1985	1985	1985	1985	1
555	20250318	125200	33562099	1985	1985	1985	1985	10
556	20250318	125100	33542249	1985	1985	1985	1985	2
557	20250318	125000	33538279	1985	1985	1985	1985	33
558	20250318	124900	33472774	1985	1985	1985	1985	8
559	20250318	124800	33456894	1985	1985	1985	1985	1
560	20250318	124700	33454909	1985	1985	1985	1985	5
561	20250318	124600	33444984	1985	1985	1985	1985	36
562	20250318	124500	33373524	1985	1985	1985	1985	2
563	20250318	124400	33369554	1985	1985	1985	1985	4
564	20250318	124300	33361614	1985	1985	1985	1985	38
565	20250318	124200	33286184	1985	1985	1985	1985	1
566	20250318	124100	33284199	1985	1985	1985	1985	3
567	20250318	124000	33278244	1985	1985	1985	1985	9
568	20250318	123900	33260379	1985	1985	1985	1985	33
569	20250318	123800	33194874	1985	1985	1985	1985	2
570	20250318	123700	33190904	1985	1985	1985	1985	6
571	20250318	123600	33178994	1985	1985	1985	1985	36
572	20250318	123500	33107534	1985	1985	1985	1985	0
573	20250318	123400	33107534	1985	1985	1985	1985	7
574	20250318	123300	33093639	1985	1985	1985	1985	5
575	20250318	123200	33083714	1985	1985	1985	1985	31
576	20250318	123100	33022179	1985	1985	1985	1985	8
577	20250318	123000	33006299	1985	1985	1985	1985	3
578	20250318	122900	33000344	1985	1985	1985	1985	2
579	20250318	122800	32996374	1985	1985	1985	1985	35
580	20250318	122700	32926899	1985	1985	1985	1985	2
581	20250318	122600	32922929	1985	1985	1985	1985	1
582	20250318	122500	32920944	1985	1985	1985	1985	33
583	20250318	122400	32855439	1985	1985	1985	1985	3
584	20250318	122300	32849484	1985	1985	1985	1985	0
585	20250318	122200	32849484	1985	1985	1985	1985	5
586	20250318	122100	32839559	1985	1985	1985	1985	30
587	20250318	122000	32780009	1985	1985	1985	1985	2
588	20250318	121900	32776039	1985	1985	1985	1985	4
589	20250318	121800	32768099	1985	1985	1985	1985	34
590	20250318	121700	32700609	1985	1985	1985	1985	5
591	20250318	121600	32690684	1985	1985	1985	1985	1
592	20250318	121500	32688699	1985	1985	1985	1985	1
593	20250318	121400	32686714	1985	1985	1985	1985	33
594	20250318	121300	32621209	1985	1985	1985	1985	0
595	20250318	121200	32621209	1985	1985	1985	1985	1
596	20250318	121100	32619224	1985	1982	1985	1982	592
597	20250318	121000	31444135	1982	1981	1982	1981	31
598	20250318	120900	31382723	1981	1981	1981	1981	1
599	20250318	120800	31380742	1981	1982	1982	1981	5
600	20250318	120700	31370836	1981	1981	1983	1981	34
601	20250318	120600	31303473	1982	1982	1982	1982	5
602	20250318	120500	31293563	1982	1983	1983	1982	8
603	20250318	120400	31277706	1982	1982	1982	1982	17
604	20250318	120300	31244012	1982	1982	1982	1982	34
605	20250318	120200	31176624	1982	1982	1982	1982	7
606	20250318	120100	31162750	1982	1982	1982	1982	0
607	20250318	120000	31162750	1982	1983	1983	1982	36
608	20250318	115900	31091368	1983	1983	1983	1983	3
609	20250318	115800	31085419	1983	1983	1983	1983	4
610	20250318	115700	31077487	1983	1983	1983	1983	4
611	20250318	115600	31069555	1983	1983	1983	1983	30
612	20250318	115500	31010065	1983	1983	1983	1983	8
613	20250318	115400	30994201	1983	1983	1983	1983	3
614	20250318	115300	30988252	1983	1983	1983	1983	6
615	20250318	115200	30976354	1983	1983	1983	1983	33
616	20250318	115100	30910915	1983	1983	1983	1983	2
617	20250318	115000	30906949	1983	1983	1983	1983	7
618	20250318	114900	30893068	1983	1983	1983	1983	32
619	20250318	114800	30829612	1983	1983	1983	1983	8
620	20250318	114700	30813748	1983	1983	1983	1983	1
621	20250318	114600	30811765	1983	1983	1983	1983	4
622	20250318	114500	30803833	1983	1983	1983	1983	37
623	20250318	114400	30730462	1983	1983	1983	1983	19
624	20250318	114300	30692785	1983	1983	1983	1983	6
625	20250318	114200	30680887	1983	1983	1983	1983	30
626	20250318	114100	30621397	1983	1983	1983	1983	11
627	20250318	114000	30599584	1983	1983	1983	1983	0
628	20250318	113900	30599584	1983	1983	1983	1983	3
629	20250318	113800	30593635	1983	1983	1983	1983	40
630	20250318	113700	30514315	1983	1983	1983	1983	2
631	20250318	113600	30510349	1983	1983	1983	1983	0
632	20250318	113500	30510349	1983	1983	1983	1983	5
633	20250318	113400	30500434	1983	1983	1983	1983	38
634	20250318	113300	30425080	1983	1983	1983	1983	0
635	20250318	113200	30425080	1983	1983	1983	1983	6
636	20250318	113100	30413182	1983	1983	1983	1983	38
637	20250318	113000	30337828	1983	1983	1983	1983	4
638	20250318	112900	30329896	1983	1983	1983	1983	0
639	20250318	112800	30329896	1983	1983	1983	1983	2
640	20250318	112700	30325930	1983	1983	1983	1983	40
641	20250318	112600	30246610	1983	1983	1983	1983	2
642	20250318	112500	30242644	1983	1983	1983	1983	1
643	20250318	112400	30240661	1983	1983	1983	1983	34
644	20250318	112300	30173239	1983	1983	1983	1983	8
645	20250318	112200	30157375	1983	1983	1983	1983	1
646	20250318	112100	30155392	1983	1983	1983	1983	5
647	20250318	112000	30145477	1983	1983	1983	1983	37
648	20250318	111900	30072106	1983	1983	1983	1983	4
649	20250318	111800	30064174	1983	1983	1983	1983	1
650	20250318	111700	30062191	1983	1983	1983	1983	18
651	20250318	111600	30026497	1983	1983	1983	1983	42
652	20250318	111500	29943211	1983	1983	1983	1983	0
653	20250318	111400	29943211	1983	1983	1983	1983	2
654	20250318	111300	29939245	1983	1983	1983	1983	40
655	20250318	111200	29859925	1983	1983	1983	1983	2
656	20250318	111100	29855959	1983	1983	1983	1983	0
657	20250318	111000	29855959	1983	1983	1983	1983	6
658	20250318	110900	29844061	1983	1983	1983	1983	36
659	20250318	110800	29772673	1983	1983	1983	1983	0
660	20250318	110700	29772673	1983	1983	1983	1983	5
661	20250318	110600	29762758	1983	1983	1983	1983	31
662	20250318	110500	29701285	1983	1983	1983	1983	12
663	20250318	110400	29677489	1983	1983	1983	1983	0
664	20250318	110300	29677489	1983	1983	1983	1983	1
665	20250318	110200	29675506	1983	1983	1983	1983	40
666	20250318	110100	29596186	1983	1983	1983	1983	2
667	20250318	110000	29592220	1983	1983	1983	1983	2
668	20250318	105900	29588254	1983	1983	1983	1983	3
669	20250318	105800	29582305	1983	1983	1983	1983	40
670	20250318	105700	29502985	1983	1983	1983	1983	0
671	20250318	105600	29502985	1983	1983	1983	1983	4
672	20250318	105500	29495053	1984	1984	1984	1984	26
673	20250318	105400	29443469	1984	1984	1984	1984	7
674	20250318	105300	29429581	1984	1984	1984	1984	7
675	20250318	105200	29415693	1983	1983	1983	1983	2
676	20250318	105100	29411727	1983	1983	1983	1983	36
677	20250318	105000	29340339	1983	1983	1983	1983	1
678	20250318	104900	29338356	1983	1983	1983	1983	2
679	20250318	104800	29334390	1983	1983	1983	1983	39
680	20250318	104700	29257053	1983	1983	1983	1983	2
681	20250318	104600	29253087	1983	1983	1983	1983	1
682	20250318	104500	29251104	1983	1984	1984	1983	5604
683	20250318	104400	18137941	1984	1984	1984	1984	36
684	20250318	104300	18066517	1984	1984	1984	1984	5
685	20250318	104200	18056597	1984	1984	1984	1984	2
686	20250318	104100	18052629	1984	1984	1984	1984	1
687	20250318	104000	18050645	1984	1986	1986	1984	1163
688	20250318	103900	15741432	1986	1986	1986	1986	0
689	20250318	103800	15741432	1986	1986	1986	1986	2
690	20250318	103700	15737460	1986	1986	1986	1986	41
691	20250318	103600	15656034	1986	1986	1986	1986	2
692	20250318	103500	15652062	1986	1986	1986	1986	0
693	20250318	103400	15652062	1986	1986	1986	1986	4
694	20250318	103300	15644118	1986	1986	1986	1986	38
695	20250318	103200	15568650	1986	1986	1986	1986	3
696	20250318	103100	15562692	1986	1986	1986	1986	2
697	20250318	103000	15558720	1986	1986	1986	1986	37
698	20250318	102900	15485238	1986	1986	1986	1986	5
699	20250318	102800	15475308	1986	1986	1986	1986	0
700	20250318	102700	15475308	1986	1986	1986	1986	2
701	20250318	102600	15471336	1986	1986	1986	1986	42
702	20250318	102500	15387924	1986	1986	1986	1986	1
703	20250318	102400	15385938	1986	1986	1986	1986	1
704	20250318	102300	15383952	1986	1986	1986	1986	3
705	20250318	102200	15377994	1986	1986	1986	1986	39
706	20250318	102100	15300540	1986	1986	1986	1986	4
707	20250318	102000	15292596	1986	1986	1986	1986	2
708	20250318	101900	15288624	1986	1986	1986	1986	36
709	20250318	101800	15217128	1986	1986	1986	1986	5
710	20250318	101700	15207198	1986	1985	1986	1985	4039
711	20250318	101600	7185747	1985	1985	1985	1985	0
712	20250318	101500	7185747	1985	1985	1985	1985	41
713	20250318	101400	7104362	1986	1986	1986	1986	0
714	20250318	101300	7104362	1986	1985	1986	1985	7
715	20250318	101200	7090462	1985	1985	1985	1985	39
716	20250318	101100	7013047	1985	1985	1985	1985	2
717	20250318	101000	7009077	1985	1985	1985	1985	0
718	20250318	100900	7009077	1985	1985	1985	1985	7
719	20250318	100800	6995182	1985	1985	1985	1985	36
720	20250318	100700	6923722	1985	1985	1985	1985	3
721	20250318	100600	6917767	1985	1985	1985	1985	2
722	20250318	100500	6913797	1985	1985	1985	1985	1
723	20250318	100400	6911812	1985	1985	1985	1985	42
724	20250318	100300	6828442	1985	1985	1985	1985	0
725	20250318	100200	6828442	1985	1985	1985	1985	2
726	20250318	100100	6824472	1985	1985	1985	1985	40
727	20250318	100000	6745072	1985	1985	1985	1985	1
728	20250318	095900	6743087	1985	1985	1985	1985	2
729	20250318	095800	6739117	1985	1985	1985	1985	4
730	20250318	095700	6731177	1985	1985	1985	1985	39
731	20250318	095600	6653762	1985	1985	1985	1985	4
732	20250318	095500	6645822	1985	1985	1985	1985	1
733	20250318	095400	6643837	1985	1985	1985	1985	36
734	20250318	095300	6572377	1985	1985	1985	1985	21
735	20250318	095200	6530692	1985	1985	1985	1985	3
736	20250318	095100	6524737	1985	1985	1985	1985	0
737	20250318	095000	6524737	1985	1985	1985	1985	74
738	20250318	094900	6377847	1985	1985	1985	1985	0
739	20250318	094800	6377847	1985	1985	1985	1985	3
740	20250318	094700	6371892	1985	1985	1985	1985	3
741	20250318	094600	6365937	1985	1985	1985	1985	39
742	20250318	094500	6288522	1985	1985	1985	1985	3
743	20250318	094400	6282567	1985	1985	1985	1985	2
744	20250318	094300	6278597	1985	1985	1985	1985	39
745	20250318	094200	6201182	1985	1985	1985	1985	19
746	20250318	094100	6163467	1985	1985	1985	1985	2
747	20250318	094000	6159497	1985	1985	1985	1985	1
748	20250318	093900	6157512	1985	1985	1985	1985	41
749	20250318	093800	6076127	1985	1985	1985	1985	0
750	20250318	093700	6076127	1985	1985	1985	1985	2
751	20250318	093600	6072157	1985	1985	1985	1985	41
752	20250318	093500	5990772	1985	1985	1985	1985	2
753	20250318	093400	5986802	1985	1985	1985	1985	4
754	20250318	093300	5978862	1985	1985	1985	1985	0
755	20250318	093200	5978862	1985	1985	1985	1985	68
756	20250318	093100	5843882	1985	1985	1985	1985	4
757	20250318	093000	5835942	1985	1985	1985	1985	63
758	20250318	092900	5710887	1985	1985	1985	1985	7
759	20250318	092800	5696992	1985	1985	1985	1985	34
760	20250318	092700	5629502	1985	1985	1985	1985	0
761	20250318	092600	5629502	1985	1985	1985	1985	4
762	20250318	092500	5621562	1985	1985	1985	1985	41
763	20250318	092400	5540177	1985	1985	1985	1985	1
764	20250318	092300	5538192	1985	1985	1985	1985	5
765	20250318	092200	5528267	1985	1985	1985	1985	0
766	20250318	092100	5528267	1985	1985	1985	1985	120
767	20250318	092000	5290067	1985	1985	1985	1985	4
768	20250318	091900	5282127	1985	1985	1985	1985	2
769	20250318	091800	5278157	1985	1985	1985	1985	36
770	20250318	091700	5206697	1985	1985	1985	1985	4
771	20250318	091600	5198757	1985	1985	1985	1985	2
772	20250318	091500	5194787	1985	1985	1985	1985	1
773	20250318	091400	5192802	1985	1985	1985	1985	42
774	20250318	091300	5109432	1985	1985	1985	1985	0
775	20250318	091200	5109432	1985	1985	1985	1985	17
776	20250318	091100	5075687	1985	1985	1985	1985	11
777	20250318	091000	5053852	1985	1985	1985	1985	32
778	20250318	090900	4990332	1986	1985	1986	1985	505
779	20250318	090800	3987407	1986	1986	1986	1986	0
780	20250318	090700	3987407	1986	1986	1986	1986	454
781	20250318	090600	3085763	1987	1986	1987	1986	1503
782	20250318	090500	99305	1986	1986	1986	1986	2
783	20250318	090400	95333	1986	1986	1986	1986	0
784	20250318	090300	95333	1986	1986	1986	1986	43
785	20250318	090200	9935	1987	1987	1987	1987	0
786	20250318	090100	9935	1987	1987	1987	1987	0
787	20250318	090000	9935	1987	1987	1987	1987	5