31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 133805 |
| 3 | 20230817 | 182900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20230817 | 182800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20230817 | 182700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20230817 | 182600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20230817 | 182500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20230817 | 182400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20230817 | 182300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20230817 | 182200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20230817 | 182100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20230817 | 182000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20230817 | 181900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20230817 | 181800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20230817 | 181700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20230817 | 181600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20230817 | 181500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20230817 | 181400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20230817 | 181300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20230817 | 181200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20230817 | 181100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20230817 | 181000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20230817 | 180900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20230817 | 180800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20230817 | 180700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20230817 | 180600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20230817 | 180500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20230817 | 180400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20230817 | 180300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20230817 | 180200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20230817 | 180100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20230817 | 180000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 133805 |
| 33 | 20230817 | 175900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20230817 | 175800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20230817 | 175700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20230817 | 175600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20230817 | 175500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20230817 | 175400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20230817 | 175300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20230817 | 175200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20230817 | 175100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20230817 | 175000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20230817 | 174900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20230817 | 174800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20230817 | 174700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20230817 | 174600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20230817 | 174500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20230817 | 174400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20230817 | 174300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20230817 | 174200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20230817 | 174100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20230817 | 174000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20230817 | 173900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20230817 | 173800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20230817 | 173700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20230817 | 173600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20230817 | 173500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20230817 | 173400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20230817 | 173300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20230817 | 173200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20230817 | 173100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20230817 | 173000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 133805 |
| 63 | 20230817 | 172900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20230817 | 172800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20230817 | 172700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20230817 | 172600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20230817 | 172500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20230817 | 172400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20230817 | 172300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20230817 | 172200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20230817 | 172100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20230817 | 172000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20230817 | 171900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20230817 | 171800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20230817 | 171700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20230817 | 171600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20230817 | 171500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20230817 | 171400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20230817 | 171300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20230817 | 171200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20230817 | 171100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20230817 | 171000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20230817 | 170900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20230817 | 170800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20230817 | 170700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20230817 | 170600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20230817 | 170500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20230817 | 170400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20230817 | 170300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20230817 | 170200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20230817 | 170100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20230817 | 170000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 133805 |
| 93 | 20230817 | 165900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20230817 | 165800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20230817 | 165700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20230817 | 165600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20230817 | 165500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20230817 | 165400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20230817 | 165300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20230817 | 165200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20230817 | 165100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20230817 | 165000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20230817 | 164900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20230817 | 164800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20230817 | 164700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20230817 | 164600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20230817 | 164500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20230817 | 164400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20230817 | 164300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20230817 | 164200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20230817 | 164100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20230817 | 164000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20230817 | 163900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20230817 | 163800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20230817 | 163700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20230817 | 163600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20230817 | 163500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20230817 | 163400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20230817 | 163300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20230817 | 163200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20230817 | 163100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20230817 | 163000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 133805 |
| 123 | 20230817 | 162900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20230817 | 162800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20230817 | 162700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20230817 | 162600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20230817 | 162500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20230817 | 162400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20230817 | 162300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20230817 | 162200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20230817 | 162100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20230817 | 162000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20230817 | 161900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20230817 | 161800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20230817 | 161700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20230817 | 161600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20230817 | 161500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20230817 | 161400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20230817 | 161300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20230817 | 161200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20230817 | 161100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20230817 | 161000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20230817 | 160900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20230817 | 160800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20230817 | 160700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20230817 | 160600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20230817 | 160500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20230817 | 160400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20230817 | 160300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20230817 | 160200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20230817 | 160100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20230817 | 160000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 133805 |
| 153 | 20230817 | 155900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20230817 | 155800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20230817 | 155700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20230817 | 155600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20230817 | 155500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20230817 | 155400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20230817 | 155300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20230817 | 155200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20230817 | 155100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20230817 | 155000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20230817 | 154900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20230817 | 154800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20230817 | 154700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20230817 | 154600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20230817 | 154500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20230817 | 154400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20230817 | 154300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20230817 | 154200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20230817 | 154100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20230817 | 154000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20230817 | 153900 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20230817 | 153800 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20230817 | 153700 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20230817 | 153600 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20230817 | 153500 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20230817 | 153400 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20230817 | 153300 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20230817 | 153200 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20230817 | 153100 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20230817 | 153000 | 84109588200 | 78400 | 78400 | 78400 | 78400 | 267610 |
| 183 | 20230817 | 152900 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20230817 | 152800 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20230817 | 152700 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20230817 | 152600 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20230817 | 152500 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20230817 | 152400 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20230817 | 152300 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20230817 | 152200 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20230817 | 152100 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20230817 | 152000 | 73619276200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20230817 | 151900 | 73619276200 | 78400 | 78400 | 78400 | 78300 | 3117 |
| 194 | 20230817 | 151800 | 73374992600 | 78400 | 78300 | 78400 | 78300 | 1683 |
| 195 | 20230817 | 151700 | 73243163400 | 78400 | 78200 | 78400 | 78200 | 2789 |
| 196 | 20230817 | 151600 | 73024732500 | 78400 | 78300 | 78400 | 78200 | 1606 |
| 197 | 20230817 | 151500 | 72898993400 | 78200 | 78200 | 78300 | 78200 | 852 |
| 198 | 20230817 | 151400 | 72832313500 | 78300 | 78200 | 78300 | 78200 | 2136 |
| 199 | 20230817 | 151300 | 72665112600 | 78300 | 78200 | 78400 | 78200 | 3493 |
| 200 | 20230817 | 151200 | 72391630500 | 78300 | 78200 | 78300 | 78200 | 1459 |
| 201 | 20230817 | 151100 | 72277423900 | 78200 | 78200 | 78300 | 78200 | 1334 |
| 202 | 20230817 | 151000 | 72172987900 | 78300 | 78100 | 78300 | 78100 | 1765 |
| 203 | 20230817 | 150900 | 72034951800 | 78200 | 78100 | 78200 | 78100 | 2198 |
| 204 | 20230817 | 150800 | 71863114700 | 78100 | 78100 | 78200 | 78100 | 876 |
| 205 | 20230817 | 150700 | 71794625000 | 78100 | 78100 | 78200 | 78100 | 1527 |
| 206 | 20230817 | 150600 | 71675293200 | 78200 | 78100 | 78200 | 78100 | 1106 |
| 207 | 20230817 | 150500 | 71588812500 | 78200 | 78100 | 78200 | 78100 | 988 |
| 208 | 20230817 | 150400 | 71511571600 | 78100 | 78100 | 78200 | 78100 | 997 |
| 209 | 20230817 | 150300 | 71433632100 | 78100 | 78100 | 78200 | 78100 | 736 |
| 210 | 20230817 | 150200 | 71376092700 | 78200 | 78200 | 78200 | 78100 | 632 |
| 211 | 20230817 | 150100 | 71326690500 | 78100 | 78100 | 78200 | 78100 | 1084 |
| 212 | 20230817 | 150000 | 71241962700 | 78200 | 78200 | 78200 | 78100 | 1325 |
| 213 | 20230817 | 145900 | 71138401000 | 78200 | 78200 | 78200 | 78100 | 1131 |
| 214 | 20230817 | 145800 | 71049993000 | 78100 | 78100 | 78200 | 78100 | 1005 |
| 215 | 20230817 | 145700 | 70971435600 | 78200 | 78100 | 78200 | 78100 | 1737 |
| 216 | 20230817 | 145600 | 70835718800 | 78200 | 78100 | 78200 | 78100 | 1187 |
| 217 | 20230817 | 145500 | 70742931600 | 78200 | 78100 | 78200 | 78100 | 1553 |
| 218 | 20230817 | 145400 | 70621518600 | 78200 | 78100 | 78200 | 78100 | 608 |
| 219 | 20230817 | 145300 | 70573990800 | 78200 | 78100 | 78200 | 78100 | 1013 |
| 220 | 20230817 | 145200 | 70494810800 | 78100 | 78100 | 78200 | 78100 | 1034 |
| 221 | 20230817 | 145100 | 70414024700 | 78200 | 78100 | 78200 | 78100 | 956 |
| 222 | 20230817 | 145000 | 70339308800 | 78100 | 78100 | 78200 | 78100 | 1299 |
| 223 | 20230817 | 144900 | 70237784800 | 78200 | 78100 | 78300 | 78000 | 5872 |
| 224 | 20230817 | 144800 | 69778980000 | 78100 | 78100 | 78200 | 78100 | 1151 |
| 225 | 20230817 | 144700 | 69688998200 | 78100 | 78200 | 78200 | 78100 | 1280 |
| 226 | 20230817 | 144600 | 69588954100 | 78100 | 78100 | 78200 | 78100 | 488 |
| 227 | 20230817 | 144500 | 69550809600 | 78200 | 78100 | 78200 | 78100 | 834 |
| 228 | 20230817 | 144400 | 69485625500 | 78200 | 78200 | 78300 | 78100 | 2218 |
| 229 | 20230817 | 144300 | 69312116700 | 78200 | 78200 | 78300 | 78200 | 2016 |
| 230 | 20230817 | 144200 | 69154406000 | 78300 | 78200 | 78300 | 78100 | 1852 |
| 231 | 20230817 | 144100 | 69009540100 | 78200 | 78100 | 78300 | 78100 | 883 |
| 232 | 20230817 | 144000 | 68940443100 | 78200 | 78000 | 78300 | 78000 | 885 |
| 233 | 20230817 | 143900 | 68871197800 | 78200 | 78100 | 78300 | 78000 | 11088 |
| 234 | 20230817 | 143800 | 68004408300 | 78200 | 78100 | 78200 | 78100 | 1296 |
| 235 | 20230817 | 143700 | 67903098800 | 78200 | 78100 | 78200 | 78100 | 1003 |
| 236 | 20230817 | 143600 | 67824688900 | 78200 | 78200 | 78200 | 78100 | 768 |
| 237 | 20230817 | 143500 | 67764652400 | 78100 | 78100 | 78200 | 78100 | 1402 |
| 238 | 20230817 | 143400 | 67655072700 | 78200 | 78200 | 78200 | 78100 | 1521 |
| 239 | 20230817 | 143300 | 67536178300 | 78100 | 78200 | 78200 | 78100 | 1831 |
| 240 | 20230817 | 143200 | 67393050900 | 78200 | 78100 | 78200 | 78100 | 822 |
| 241 | 20230817 | 143100 | 67328810900 | 78200 | 78200 | 78200 | 78100 | 605 |
| 242 | 20230817 | 143000 | 67281518800 | 78100 | 78100 | 78200 | 78100 | 990 |
| 243 | 20230817 | 142900 | 67204172200 | 78200 | 78100 | 78200 | 78100 | 804 |
| 244 | 20230817 | 142800 | 67141322200 | 78100 | 78100 | 78200 | 78100 | 911 |
| 245 | 20230817 | 142700 | 67070101600 | 78100 | 78200 | 78200 | 78100 | 1169 |
| 246 | 20230817 | 142600 | 66978758600 | 78300 | 78200 | 78300 | 78100 | 616 |
| 247 | 20230817 | 142500 | 66930557500 | 78300 | 78000 | 78300 | 78000 | 5408 |
| 248 | 20230817 | 142400 | 66508071700 | 78000 | 78300 | 78300 | 78000 | 12125 |
| 249 | 20230817 | 142300 | 65560100100 | 78200 | 78300 | 78300 | 78200 | 1736 |
| 250 | 20230817 | 142200 | 65424200400 | 78200 | 78300 | 78300 | 78200 | 1496 |
| 251 | 20230817 | 142100 | 65307087000 | 78300 | 78200 | 78300 | 78200 | 3711 |
| 252 | 20230817 | 142000 | 65016519700 | 78300 | 78200 | 78300 | 78200 | 2231 |
| 253 | 20230817 | 141900 | 64841838200 | 78300 | 78200 | 78300 | 78200 | 2478 |
| 254 | 20230817 | 141800 | 64647842700 | 78300 | 78200 | 78300 | 78200 | 552 |
| 255 | 20230817 | 141700 | 64604630600 | 78300 | 78300 | 78300 | 78200 | 1530 |
| 256 | 20230817 | 141600 | 64484845400 | 78300 | 78200 | 78300 | 78200 | 4798 |
| 257 | 20230817 | 141500 | 64109420200 | 78300 | 78200 | 78300 | 78200 | 471 |
| 258 | 20230817 | 141400 | 64072548500 | 78300 | 78200 | 78300 | 78100 | 7768 |
| 259 | 20230817 | 141300 | 63465029700 | 78200 | 78100 | 78200 | 78100 | 987 |
| 260 | 20230817 | 141200 | 63387855600 | 78200 | 78200 | 78200 | 78100 | 1072 |
| 261 | 20230817 | 141100 | 63304041400 | 78200 | 78100 | 78200 | 78100 | 2668 |
| 262 | 20230817 | 141000 | 63095531800 | 78200 | 78100 | 78200 | 78100 | 1380 |
| 263 | 20230817 | 140900 | 62987624600 | 78200 | 78100 | 78200 | 78100 | 1776 |
| 264 | 20230817 | 140800 | 62848756000 | 78200 | 78200 | 78200 | 78100 | 3005 |
| 265 | 20230817 | 140700 | 62613880900 | 78200 | 78100 | 78200 | 78100 | 2481 |
| 266 | 20230817 | 140600 | 62419881200 | 78200 | 78200 | 78200 | 78100 | 953 |
| 267 | 20230817 | 140500 | 62345400900 | 78200 | 78200 | 78200 | 78100 | 983 |
| 268 | 20230817 | 140400 | 62268536500 | 78200 | 78200 | 78200 | 78100 | 938 |
| 269 | 20230817 | 140300 | 62195202400 | 78200 | 78100 | 78200 | 78100 | 1063 |
| 270 | 20230817 | 140200 | 62112090500 | 78200 | 78100 | 78200 | 78100 | 1360 |
| 271 | 20230817 | 140100 | 62005755300 | 78200 | 78100 | 78200 | 78100 | 1461 |
| 272 | 20230817 | 140000 | 61891611500 | 78200 | 78200 | 78200 | 78100 | 675 |
| 273 | 20230817 | 135900 | 61838835500 | 78200 | 78100 | 78200 | 78100 | 728 |
| 274 | 20230817 | 135800 | 61781921900 | 78200 | 78100 | 78200 | 78100 | 1034 |
| 275 | 20230817 | 135700 | 61701100400 | 78100 | 77900 | 78300 | 77900 | 11781 |
| 276 | 20230817 | 135600 | 60781105400 | 78000 | 77900 | 78000 | 77900 | 373 |
| 277 | 20230817 | 135500 | 60752028600 | 78000 | 78000 | 78000 | 77900 | 242 |
| 278 | 20230817 | 135400 | 60733167100 | 77900 | 78000 | 78000 | 77900 | 8267 |
| 279 | 20230817 | 135300 | 60088459200 | 78000 | 78000 | 78100 | 78000 | 1294 |
| 280 | 20230817 | 135200 | 59987500400 | 78100 | 78000 | 78100 | 78000 | 694 |
| 281 | 20230817 | 135100 | 59933313000 | 78000 | 78000 | 78100 | 78000 | 959 |
| 282 | 20230817 | 135000 | 59858476300 | 78100 | 78000 | 78100 | 78000 | 973 |
| 283 | 20230817 | 134900 | 59782556200 | 78100 | 78100 | 78100 | 78000 | 512 |
| 284 | 20230817 | 134800 | 59742592300 | 78100 | 78100 | 78100 | 78000 | 618 |
| 285 | 20230817 | 134700 | 59694372100 | 78000 | 78000 | 78100 | 78000 | 682 |
| 286 | 20230817 | 134600 | 59641169600 | 78100 | 78000 | 78100 | 78000 | 407 |
| 287 | 20230817 | 134500 | 59609406500 | 78000 | 78000 | 78100 | 78000 | 432 |
| 288 | 20230817 | 134400 | 59575707800 | 78100 | 78000 | 78100 | 78000 | 328 |
| 289 | 20230817 | 134300 | 59550110500 | 78000 | 78000 | 78100 | 78000 | 155 |
| 290 | 20230817 | 134200 | 59538011200 | 78100 | 78000 | 78100 | 78000 | 528 |
| 291 | 20230817 | 134100 | 59496810300 | 78100 | 78000 | 78100 | 78000 | 240 |
| 292 | 20230817 | 134000 | 59478079900 | 78000 | 78000 | 78100 | 77900 | 517 |
| 293 | 20230817 | 133900 | 59437746700 | 77900 | 77900 | 78000 | 77900 | 1999 |
| 294 | 20230817 | 133800 | 59281849400 | 77900 | 78100 | 78200 | 77900 | 13297 |
| 295 | 20230817 | 133700 | 58243821700 | 78200 | 78200 | 78200 | 78100 | 545 |
| 296 | 20230817 | 133600 | 58201223800 | 78200 | 78200 | 78200 | 78100 | 747 |
| 297 | 20230817 | 133500 | 58142834800 | 78200 | 78200 | 78200 | 78100 | 1385 |
| 298 | 20230817 | 133400 | 58034576900 | 78200 | 78200 | 78200 | 78100 | 588 |
| 299 | 20230817 | 133300 | 57988619300 | 78200 | 78100 | 78200 | 78100 | 676 |
| 300 | 20230817 | 133200 | 57935758400 | 78200 | 78100 | 78200 | 78100 | 580 |
| 301 | 20230817 | 133100 | 57890430000 | 78200 | 78200 | 78200 | 78100 | 618 |
| 302 | 20230817 | 133000 | 57842135700 | 78200 | 78200 | 78200 | 78100 | 405 |
| 303 | 20230817 | 132900 | 57810465700 | 78200 | 78100 | 78200 | 78100 | 620 |
| 304 | 20230817 | 132800 | 57762005700 | 78200 | 78200 | 78200 | 78100 | 508 |
| 305 | 20230817 | 132700 | 57722288000 | 78200 | 78200 | 78200 | 78100 | 1624 |
| 306 | 20230817 | 132600 | 57595299200 | 78100 | 78200 | 78200 | 78100 | 943 |
| 307 | 20230817 | 132500 | 57521585000 | 78200 | 78200 | 78200 | 78100 | 241 |
| 308 | 20230817 | 132400 | 57502742400 | 78200 | 78200 | 78200 | 78100 | 765 |
| 309 | 20230817 | 132300 | 57442981700 | 78200 | 78200 | 78200 | 78100 | 752 |
| 310 | 20230817 | 132200 | 57384202500 | 78200 | 78200 | 78200 | 78100 | 255 |
| 311 | 20230817 | 132100 | 57364263000 | 78200 | 78200 | 78200 | 78100 | 1130 |
| 312 | 20230817 | 132000 | 57275960200 | 78200 | 78200 | 78200 | 78100 | 127 |
| 313 | 20230817 | 131900 | 57266035100 | 78100 | 78200 | 78200 | 78100 | 601 |
| 314 | 20230817 | 131800 | 57219039600 | 78200 | 78200 | 78200 | 78100 | 623 |
| 315 | 20230817 | 131700 | 57170344700 | 78200 | 78100 | 78200 | 78100 | 132 |
| 316 | 20230817 | 131600 | 57160026800 | 78200 | 78200 | 78300 | 78100 | 1156 |
| 317 | 20230817 | 131500 | 57069627300 | 78300 | 78100 | 78300 | 78100 | 4367 |
| 318 | 20230817 | 131400 | 56728236600 | 78100 | 78100 | 78200 | 78000 | 8446 |
| 319 | 20230817 | 131300 | 56068656800 | 78200 | 78200 | 78200 | 78100 | 360 |
| 320 | 20230817 | 131200 | 56040528200 | 78200 | 78200 | 78200 | 78100 | 646 |
| 321 | 20230817 | 131100 | 55990017900 | 78200 | 78200 | 78200 | 78100 | 372 |
| 322 | 20230817 | 131000 | 55960929200 | 78200 | 78200 | 78200 | 78100 | 563 |
| 323 | 20230817 | 130900 | 55916924800 | 78100 | 78200 | 78200 | 78100 | 152 |
| 324 | 20230817 | 130800 | 55905041600 | 78200 | 78100 | 78200 | 78100 | 239 |
| 325 | 20230817 | 130700 | 55886368300 | 78200 | 78200 | 78200 | 78100 | 385 |
| 326 | 20230817 | 130600 | 55856262500 | 78200 | 78100 | 78200 | 78100 | 165 |
| 327 | 20230817 | 130500 | 55843360600 | 78200 | 78100 | 78200 | 78100 | 144 |
| 328 | 20230817 | 130400 | 55832112000 | 78200 | 78100 | 78200 | 78000 | 1906 |
| 329 | 20230817 | 130300 | 55683237300 | 78000 | 78100 | 78100 | 78000 | 720 |
| 330 | 20230817 | 130200 | 55627008900 | 78100 | 78200 | 78300 | 78100 | 7555 |
| 331 | 20230817 | 130100 | 55036333900 | 78100 | 78000 | 78200 | 77900 | 8548 |
| 332 | 20230817 | 130000 | 54369000900 | 78000 | 78000 | 78000 | 77900 | 610 |
| 333 | 20230817 | 125900 | 54321422200 | 78000 | 78000 | 78000 | 77900 | 596 |
| 334 | 20230817 | 125800 | 54274946400 | 78000 | 78000 | 78000 | 77900 | 251 |
| 335 | 20230817 | 125700 | 54255370100 | 78000 | 78000 | 78000 | 77900 | 154 |
| 336 | 20230817 | 125600 | 54243359200 | 78000 | 78000 | 78000 | 77900 | 930 |
| 337 | 20230817 | 125500 | 54170893100 | 78000 | 77900 | 78000 | 77900 | 438 |
| 338 | 20230817 | 125400 | 54136733400 | 77900 | 78000 | 78000 | 77900 | 464 |
| 339 | 20230817 | 125300 | 54100548600 | 78000 | 78000 | 78000 | 77900 | 1907 |
| 340 | 20230817 | 125200 | 53951938700 | 77900 | 77900 | 78000 | 77900 | 258 |
| 341 | 20230817 | 125100 | 53931816900 | 78000 | 78000 | 78000 | 77900 | 921 |
| 342 | 20230817 | 125000 | 53859996700 | 78000 | 78000 | 78000 | 77900 | 426 |
| 343 | 20230817 | 124900 | 53826769600 | 77900 | 77900 | 78000 | 77900 | 666 |
| 344 | 20230817 | 124800 | 53774827100 | 77900 | 78000 | 78000 | 77900 | 374 |
| 345 | 20230817 | 124700 | 53745656500 | 78000 | 78000 | 78000 | 77900 | 954 |
| 346 | 20230817 | 124600 | 53671256400 | 77900 | 77900 | 78000 | 77900 | 314 |
| 347 | 20230817 | 124500 | 53646768300 | 78000 | 78000 | 78000 | 77900 | 1444 |
| 348 | 20230817 | 124400 | 53534247200 | 78000 | 78000 | 78000 | 77900 | 195 |
| 349 | 20230817 | 124300 | 53519048700 | 78000 | 77900 | 78000 | 77900 | 152 |
| 350 | 20230817 | 124200 | 53507201500 | 77900 | 77900 | 78000 | 77900 | 141 |
| 351 | 20230817 | 124100 | 53496211800 | 78000 | 78000 | 78000 | 77900 | 87 |
| 352 | 20230817 | 124000 | 53489427900 | 78000 | 77900 | 78000 | 77900 | 341 |
| 353 | 20230817 | 123900 | 53462845700 | 78000 | 78000 | 78000 | 77900 | 109 |
| 354 | 20230817 | 123800 | 53454345200 | 78000 | 78100 | 78100 | 78000 | 738 |
| 355 | 20230817 | 123700 | 53396774800 | 78100 | 78100 | 78100 | 78000 | 191 |
| 356 | 20230817 | 123600 | 53381870300 | 78000 | 78000 | 78100 | 77900 | 1179 |
| 357 | 20230817 | 123500 | 53289907800 | 78000 | 78100 | 78100 | 77900 | 7844 |
| 358 | 20230817 | 123400 | 52677903800 | 78100 | 78100 | 78200 | 78100 | 186 |
| 359 | 20230817 | 123300 | 52663374500 | 78200 | 78200 | 78200 | 78100 | 203 |
| 360 | 20230817 | 123200 | 52647502200 | 78200 | 78200 | 78200 | 78100 | 2660 |
| 361 | 20230817 | 123100 | 52439746600 | 78200 | 78200 | 78200 | 78100 | 1514 |
| 362 | 20230817 | 123000 | 52321484900 | 78100 | 78100 | 78200 | 78000 | 3098 |
| 363 | 20230817 | 122900 | 52079502600 | 78100 | 78100 | 78100 | 78000 | 543 |
| 364 | 20230817 | 122800 | 52037103000 | 78100 | 78100 | 78100 | 78000 | 422 |
| 365 | 20230817 | 122700 | 52004151300 | 78100 | 78100 | 78100 | 78000 | 282 |
| 366 | 20230817 | 122600 | 51982129600 | 78100 | 78100 | 78100 | 78000 | 870 |
| 367 | 20230817 | 122500 | 51914231300 | 78100 | 78100 | 78100 | 78000 | 334 |
| 368 | 20230817 | 122400 | 51888146900 | 78100 | 78100 | 78100 | 78000 | 400 |
| 369 | 20230817 | 122300 | 51856910000 | 78100 | 78100 | 78100 | 78000 | 445 |
| 370 | 20230817 | 122200 | 51822157100 | 78100 | 78100 | 78100 | 78000 | 709 |
| 371 | 20230817 | 122100 | 51766804000 | 78100 | 78100 | 78100 | 78000 | 338 |
| 372 | 20230817 | 122000 | 51740415600 | 78100 | 78100 | 78100 | 78000 | 462 |
| 373 | 20230817 | 121900 | 51704336700 | 78100 | 78100 | 78100 | 78000 | 381 |
| 374 | 20230817 | 121800 | 51674581500 | 78100 | 78100 | 78100 | 78000 | 408 |
| 375 | 20230817 | 121700 | 51642718400 | 78100 | 78100 | 78100 | 78000 | 719 |
| 376 | 20230817 | 121600 | 51586591700 | 78100 | 78100 | 78100 | 78000 | 994 |
| 377 | 20230817 | 121500 | 51508981200 | 78100 | 78000 | 78100 | 78000 | 410 |
| 378 | 20230817 | 121400 | 51476966100 | 78100 | 78100 | 78100 | 78000 | 3203 |
| 379 | 20230817 | 121300 | 51226813300 | 78100 | 78100 | 78100 | 78000 | 633 |
| 380 | 20230817 | 121200 | 51177376900 | 78100 | 78000 | 78100 | 78000 | 2319 |
| 381 | 20230817 | 121100 | 50996270400 | 78000 | 78100 | 78100 | 78000 | 566 |
| 382 | 20230817 | 121000 | 50952090600 | 78100 | 78000 | 78100 | 78000 | 345 |
| 383 | 20230817 | 120900 | 50925155800 | 78100 | 78100 | 78100 | 78000 | 534 |
| 384 | 20230817 | 120800 | 50883473100 | 78000 | 78000 | 78100 | 78000 | 199 |
| 385 | 20230817 | 120700 | 50867935500 | 78100 | 78100 | 78100 | 78000 | 1097 |
| 386 | 20230817 | 120600 | 50782330000 | 78100 | 78100 | 78100 | 78000 | 287 |
| 387 | 20230817 | 120500 | 50759926500 | 78000 | 78100 | 78100 | 78000 | 271 |
| 388 | 20230817 | 120400 | 50738774800 | 78000 | 78000 | 78100 | 78000 | 336 |
| 389 | 20230817 | 120300 | 50712554100 | 78100 | 78100 | 78100 | 78000 | 208 |
| 390 | 20230817 | 120200 | 50696327300 | 78100 | 78100 | 78100 | 78000 | 581 |
| 391 | 20230817 | 120100 | 50650970300 | 78100 | 78100 | 78100 | 78000 | 19 |
| 392 | 20230817 | 120000 | 50649487300 | 78100 | 78100 | 78100 | 78000 | 96 |
| 393 | 20230817 | 115900 | 50641991500 | 78000 | 78000 | 78100 | 78000 | 309 |
| 394 | 20230817 | 115800 | 50617885300 | 78100 | 78000 | 78100 | 78000 | 92 |
| 395 | 20230817 | 115700 | 50610706700 | 78100 | 78100 | 78100 | 78000 | 128 |
| 396 | 20230817 | 115600 | 50600711600 | 78000 | 78100 | 78100 | 78000 | 3869 |
| 397 | 20230817 | 115500 | 50298926600 | 78100 | 78100 | 78100 | 78000 | 409 |
| 398 | 20230817 | 115400 | 50266990600 | 78100 | 78100 | 78100 | 78000 | 579 |
| 399 | 20230817 | 115300 | 50221782800 | 78100 | 78000 | 78100 | 77900 | 4348 |
| 400 | 20230817 | 115200 | 49882477400 | 78000 | 77900 | 78000 | 77900 | 471 |
| 401 | 20230817 | 115100 | 49845743600 | 78000 | 78000 | 78000 | 77900 | 412 |
| 402 | 20230817 | 115000 | 49813609600 | 78000 | 77900 | 78000 | 77900 | 776 |
| 403 | 20230817 | 114900 | 49753100500 | 78000 | 77900 | 78000 | 77900 | 1660 |
| 404 | 20230817 | 114800 | 49623667600 | 77900 | 78000 | 78000 | 77900 | 85 |
| 405 | 20230817 | 114700 | 49617039300 | 78000 | 77900 | 78000 | 77900 | 271 |
| 406 | 20230817 | 114600 | 49595909300 | 78000 | 78000 | 78000 | 77900 | 59 |
| 407 | 20230817 | 114500 | 49591309600 | 78000 | 78000 | 78000 | 77900 | 422 |
| 408 | 20230817 | 114400 | 49558400400 | 78000 | 78000 | 78000 | 77900 | 96 |
| 409 | 20230817 | 114300 | 49550918800 | 77900 | 78100 | 78100 | 77900 | 3771 |
| 410 | 20230817 | 114200 | 49256685800 | 78100 | 78100 | 78100 | 78000 | 1643 |
| 411 | 20230817 | 114100 | 49128369000 | 78100 | 78000 | 78100 | 77900 | 2989 |
| 412 | 20230817 | 114000 | 48895100600 | 78000 | 78000 | 78000 | 77900 | 806 |
| 413 | 20230817 | 113900 | 48832236700 | 78000 | 77900 | 78000 | 77900 | 1102 |
| 414 | 20230817 | 113800 | 48746313800 | 78000 | 77800 | 78000 | 77800 | 3395 |
| 415 | 20230817 | 113700 | 48481823600 | 77900 | 77900 | 77900 | 77800 | 436 |
| 416 | 20230817 | 113600 | 48447885800 | 77900 | 77800 | 77900 | 77800 | 355 |
| 417 | 20230817 | 113500 | 48420238000 | 77900 | 77900 | 77900 | 77800 | 283 |
| 418 | 20230817 | 113400 | 48398206800 | 77900 | 77900 | 77900 | 77800 | 250 |
| 419 | 20230817 | 113300 | 48378748700 | 77900 | 77900 | 77900 | 77800 | 310 |
| 420 | 20230817 | 113200 | 48354617800 | 77900 | 77800 | 77900 | 77800 | 332 |
| 421 | 20230817 | 113100 | 48328778600 | 77800 | 77900 | 77900 | 77800 | 897 |
| 422 | 20230817 | 113000 | 48258983900 | 77900 | 77900 | 77900 | 77800 | 1632 |
| 423 | 20230817 | 112900 | 48131983200 | 77900 | 77900 | 77900 | 77800 | 149 |
| 424 | 20230817 | 112800 | 48120378300 | 77900 | 77900 | 77900 | 77800 | 206 |
| 425 | 20230817 | 112700 | 48104338800 | 77900 | 77900 | 77900 | 77800 | 1639 |
| 426 | 20230817 | 112600 | 47976667300 | 77900 | 77900 | 77900 | 77800 | 93 |
| 427 | 20230817 | 112500 | 47969424600 | 77900 | 78000 | 78000 | 77800 | 2887 |
| 428 | 20230817 | 112400 | 47744522100 | 78000 | 77900 | 78000 | 77900 | 698 |
| 429 | 20230817 | 112300 | 47690092200 | 78000 | 78000 | 78000 | 77900 | 224 |
| 430 | 20230817 | 112200 | 47672622000 | 78000 | 78100 | 78100 | 77900 | 4472 |
| 431 | 20230817 | 112100 | 47323760400 | 78100 | 78100 | 78100 | 78000 | 592 |
| 432 | 20230817 | 112000 | 47277526400 | 78100 | 78100 | 78100 | 78000 | 712 |
| 433 | 20230817 | 111900 | 47221921300 | 78100 | 77900 | 78100 | 77900 | 5517 |
| 434 | 20230817 | 111800 | 46791998700 | 77900 | 77900 | 77900 | 77800 | 680 |
| 435 | 20230817 | 111700 | 46739086600 | 77900 | 77900 | 77900 | 77800 | 855 |
| 436 | 20230817 | 111600 | 46672562600 | 77800 | 77900 | 77900 | 77800 | 596 |
| 437 | 20230817 | 111500 | 46626181700 | 77800 | 77900 | 77900 | 77800 | 302 |
| 438 | 20230817 | 111400 | 46602679900 | 77900 | 77900 | 77900 | 77800 | 643 |
| 439 | 20230817 | 111300 | 46552647200 | 77800 | 77900 | 77900 | 77800 | 1128 |
| 440 | 20230817 | 111200 | 46464879200 | 77800 | 77900 | 77900 | 77800 | 533 |
| 441 | 20230817 | 111100 | 46423403900 | 77800 | 77900 | 77900 | 77800 | 1111 |
| 442 | 20230817 | 111000 | 46336936600 | 77900 | 77800 | 77900 | 77800 | 814 |
| 443 | 20230817 | 110900 | 46273539600 | 77800 | 77900 | 77900 | 77800 | 242 |
| 444 | 20230817 | 110800 | 46254693400 | 77800 | 77900 | 77900 | 77800 | 157 |
| 445 | 20230817 | 110700 | 46242469000 | 77900 | 77800 | 77900 | 77800 | 124 |
| 446 | 20230817 | 110600 | 46232813300 | 77900 | 77900 | 77900 | 77800 | 96 |
| 447 | 20230817 | 110500 | 46225337700 | 77900 | 77900 | 78000 | 77900 | 229 |
| 448 | 20230817 | 110400 | 46207496500 | 78000 | 78000 | 78000 | 77900 | 1418 |
| 449 | 20230817 | 110300 | 46096949100 | 77900 | 77900 | 78000 | 77800 | 1186 |
| 450 | 20230817 | 110200 | 46004621100 | 77900 | 78000 | 78000 | 77900 | 1765 |
| 451 | 20230817 | 110100 | 45867104300 | 78000 | 78000 | 78000 | 77900 | 404 |
| 452 | 20230817 | 110000 | 45835594800 | 78000 | 78000 | 78100 | 77900 | 19192 |
| 453 | 20230817 | 105900 | 44338532100 | 78000 | 77900 | 78000 | 77900 | 1513 |
| 454 | 20230817 | 105800 | 44220598400 | 77900 | 77800 | 77900 | 77700 | 1410 |
| 455 | 20230817 | 105700 | 44110872900 | 77800 | 77700 | 77800 | 77700 | 673 |
| 456 | 20230817 | 105600 | 44058516900 | 77800 | 77700 | 77800 | 77600 | 1465 |
| 457 | 20230817 | 105500 | 43944699700 | 77700 | 77600 | 77700 | 77600 | 570 |
| 458 | 20230817 | 105400 | 43900416600 | 77700 | 77600 | 77700 | 77600 | 1154 |
| 459 | 20230817 | 105300 | 43810803600 | 77700 | 77500 | 77700 | 77400 | 10439 |
| 460 | 20230817 | 105200 | 43001529500 | 77400 | 77300 | 77500 | 77300 | 3506 |
| 461 | 20230817 | 105100 | 42730067800 | 77400 | 77400 | 77400 | 77300 | 919 |
| 462 | 20230817 | 105000 | 42658954600 | 77300 | 77300 | 77400 | 77300 | 3248 |
| 463 | 20230817 | 104900 | 42407874900 | 77300 | 77200 | 77300 | 77100 | 3600 |
| 464 | 20230817 | 104800 | 42129817600 | 77200 | 77200 | 77200 | 77100 | 1414 |
| 465 | 20230817 | 104700 | 42020676500 | 77100 | 77100 | 77200 | 77100 | 296 |
| 466 | 20230817 | 104600 | 41997846500 | 77100 | 77200 | 77200 | 77100 | 418 |
| 467 | 20230817 | 104500 | 41965602400 | 77200 | 77100 | 77200 | 77100 | 518 |
| 468 | 20230817 | 104400 | 41925658500 | 77200 | 77100 | 77200 | 77100 | 527 |
| 469 | 20230817 | 104300 | 41885005000 | 77100 | 77100 | 77200 | 77100 | 1091 |
| 470 | 20230817 | 104200 | 41800883200 | 77200 | 77100 | 77200 | 77000 | 2902 |
| 471 | 20230817 | 104100 | 41577134000 | 77100 | 77000 | 77100 | 77000 | 470 |
| 472 | 20230817 | 104000 | 41540920000 | 77100 | 77100 | 77100 | 77000 | 489 |
| 473 | 20230817 | 103900 | 41503232900 | 77100 | 77100 | 77100 | 77000 | 1170 |
| 474 | 20230817 | 103800 | 41413133700 | 77000 | 77100 | 77100 | 77000 | 481 |
| 475 | 20230817 | 103700 | 41376084100 | 77100 | 77100 | 77100 | 77000 | 104 |
| 476 | 20230817 | 103600 | 41368070400 | 77100 | 77100 | 77100 | 77000 | 198 |
| 477 | 20230817 | 103500 | 41352806900 | 77000 | 76900 | 77100 | 76900 | 8477 |
| 478 | 20230817 | 103400 | 40700086100 | 77000 | 76900 | 77000 | 76900 | 388 |
| 479 | 20230817 | 103300 | 40670214100 | 77000 | 77000 | 77000 | 76900 | 785 |
| 480 | 20230817 | 103200 | 40609797600 | 76900 | 77000 | 77000 | 76900 | 1112 |
| 481 | 20230817 | 103100 | 40524273400 | 77000 | 77000 | 77000 | 76900 | 458 |
| 482 | 20230817 | 103000 | 40489035700 | 76900 | 76900 | 77000 | 76900 | 575 |
| 483 | 20230817 | 102900 | 40444800200 | 76900 | 77000 | 77000 | 76900 | 437 |
| 484 | 20230817 | 102800 | 40411177700 | 76900 | 76900 | 77000 | 76900 | 528 |
| 485 | 20230817 | 102700 | 40370563400 | 76900 | 77000 | 77000 | 76900 | 558 |
| 486 | 20230817 | 102600 | 40327630600 | 77000 | 76900 | 77000 | 76900 | 121 |
| 487 | 20230817 | 102500 | 40318321700 | 76900 | 76900 | 77000 | 76900 | 806 |
| 488 | 20230817 | 102400 | 40256332200 | 76900 | 76900 | 77000 | 76900 | 404 |
| 489 | 20230817 | 102300 | 40225254900 | 77000 | 77100 | 77100 | 76900 | 8193 |
| 490 | 20230817 | 102200 | 39594533900 | 77000 | 77100 | 77100 | 77000 | 1198 |
| 491 | 20230817 | 102100 | 39502242100 | 77100 | 77100 | 77100 | 77000 | 501 |
| 492 | 20230817 | 102000 | 39463651300 | 77100 | 77100 | 77100 | 77000 | 452 |
| 493 | 20230817 | 101900 | 39428824400 | 77100 | 77100 | 77100 | 77000 | 582 |
| 494 | 20230817 | 101800 | 39383969500 | 77100 | 77100 | 77100 | 77000 | 413 |
| 495 | 20230817 | 101700 | 39352129800 | 77100 | 77100 | 77200 | 77100 | 2237 |
| 496 | 20230817 | 101600 | 39179656200 | 77100 | 77100 | 77200 | 77000 | 5456 |
| 497 | 20230817 | 101500 | 38759016500 | 77100 | 77100 | 77100 | 77000 | 468 |
| 498 | 20230817 | 101400 | 38722956700 | 77000 | 77100 | 77100 | 77000 | 555 |
| 499 | 20230817 | 101300 | 38680201400 | 77000 | 77000 | 77100 | 77000 | 105 |
| 500 | 20230817 | 101200 | 38672109500 | 77100 | 77100 | 77100 | 77000 | 1268 |
| 501 | 20230817 | 101100 | 38574444300 | 77100 | 77100 | 77100 | 77000 | 777 |
| 502 | 20230817 | 101000 | 38514583900 | 77100 | 77000 | 77100 | 77000 | 3366 |
| 503 | 20230817 | 100900 | 38255096800 | 77100 | 77100 | 77100 | 77000 | 1875 |
| 504 | 20230817 | 100800 | 38110564400 | 77100 | 77200 | 77200 | 77000 | 1489 |
| 505 | 20230817 | 100700 | 37995823800 | 77000 | 77200 | 77200 | 77000 | 2208 |
| 506 | 20230817 | 100600 | 37825610100 | 77200 | 77100 | 77200 | 77000 | 3354 |
| 507 | 20230817 | 100500 | 37566975300 | 77000 | 77000 | 77100 | 77000 | 2585 |
| 508 | 20230817 | 100400 | 37367912300 | 77100 | 77100 | 77100 | 77000 | 1265 |
| 509 | 20230817 | 100300 | 37270497100 | 77100 | 77100 | 77200 | 77000 | 2731 |
| 510 | 20230817 | 100200 | 37060001400 | 77100 | 77200 | 77200 | 77100 | 556 |
| 511 | 20230817 | 100100 | 37017118000 | 77100 | 77100 | 77200 | 77100 | 1843 |
| 512 | 20230817 | 100000 | 36875011500 | 77200 | 77200 | 77200 | 77100 | 1483 |
| 513 | 20230817 | 095900 | 36760648500 | 77100 | 77200 | 77200 | 77100 | 479 |
| 514 | 20230817 | 095800 | 36723682600 | 77100 | 77200 | 77200 | 77100 | 601 |
| 515 | 20230817 | 095700 | 36677331500 | 77200 | 77200 | 77200 | 77100 | 392 |
| 516 | 20230817 | 095600 | 36647085500 | 77200 | 77100 | 77200 | 77100 | 413 |
| 517 | 20230817 | 095500 | 36615236300 | 77100 | 77200 | 77200 | 77100 | 107 |
| 518 | 20230817 | 095400 | 36606979500 | 77100 | 77100 | 77200 | 77100 | 427 |
| 519 | 20230817 | 095300 | 36574046200 | 77200 | 77200 | 77200 | 77100 | 383 |
| 520 | 20230817 | 095200 | 36544496800 | 77200 | 77200 | 77300 | 77100 | 3181 |
| 521 | 20230817 | 095100 | 36299041200 | 77300 | 77300 | 77300 | 77200 | 156 |
| 522 | 20230817 | 095000 | 36286988100 | 77300 | 77300 | 77400 | 77200 | 3862 |
| 523 | 20230817 | 094900 | 35988424000 | 77300 | 77200 | 77300 | 77200 | 633 |
| 524 | 20230817 | 094800 | 35939507400 | 77300 | 77000 | 77300 | 77000 | 13621 |
| 525 | 20230817 | 094700 | 34889034400 | 77000 | 76800 | 77000 | 76800 | 15034 |
| 526 | 20230817 | 094600 | 33733569800 | 76800 | 76900 | 76900 | 76800 | 830 |
| 527 | 20230817 | 094500 | 33669768300 | 76900 | 76900 | 76900 | 76800 | 2386 |
| 528 | 20230817 | 094400 | 33486502400 | 76900 | 76900 | 76900 | 76800 | 9272 |
| 529 | 20230817 | 094300 | 32774239200 | 76900 | 77000 | 77000 | 76800 | 4586 |
| 530 | 20230817 | 094200 | 32421579800 | 77000 | 77000 | 77000 | 76900 | 1315 |
| 531 | 20230817 | 094100 | 32320397000 | 77000 | 76900 | 77000 | 76900 | 8756 |
| 532 | 20230817 | 094000 | 31646955800 | 76900 | 77000 | 77100 | 76900 | 5376 |
| 533 | 20230817 | 093900 | 31233027600 | 76900 | 76900 | 77000 | 76900 | 1521 |
| 534 | 20230817 | 093800 | 31116027500 | 76900 | 76900 | 76900 | 76800 | 9953 |
| 535 | 20230817 | 093700 | 30350798600 | 76900 | 76900 | 76900 | 76800 | 4539 |
| 536 | 20230817 | 093600 | 30001823500 | 76900 | 76900 | 76900 | 76800 | 520 |
| 537 | 20230817 | 093500 | 29961850300 | 76900 | 77000 | 77000 | 76800 | 6793 |
| 538 | 20230817 | 093400 | 29439074500 | 77100 | 77100 | 77100 | 77000 | 1241 |
| 539 | 20230817 | 093300 | 29343465000 | 77000 | 77100 | 77100 | 77000 | 796 |
| 540 | 20230817 | 093200 | 29282155100 | 77000 | 77100 | 77200 | 77000 | 1555 |
| 541 | 20230817 | 093100 | 29162367900 | 77200 | 77200 | 77200 | 77000 | 3324 |
| 542 | 20230817 | 093000 | 28906168700 | 77200 | 77100 | 77200 | 77000 | 1158 |
| 543 | 20230817 | 092900 | 28816871400 | 77100 | 77200 | 77200 | 77000 | 1877 |
| 544 | 20230817 | 092800 | 28672126700 | 77200 | 77100 | 77200 | 77000 | 2082 |
| 545 | 20230817 | 092700 | 28511524500 | 77200 | 76700 | 77200 | 76700 | 16825 |
| 546 | 20230817 | 092600 | 27217514200 | 76700 | 76800 | 76900 | 76700 | 4233 |
| 547 | 20230817 | 092500 | 26892558400 | 76800 | 76900 | 76900 | 76800 | 6277 |
| 548 | 20230817 | 092400 | 26410409000 | 76900 | 77100 | 77100 | 76800 | 17929 |
| 549 | 20230817 | 092300 | 25030924800 | 77100 | 77200 | 77200 | 77000 | 4199 |
| 550 | 20230817 | 092200 | 24707196300 | 77200 | 77000 | 77200 | 77000 | 5386 |
| 551 | 20230817 | 092100 | 24291949400 | 77100 | 77200 | 77200 | 77000 | 6575 |
| 552 | 20230817 | 092000 | 23785095200 | 77200 | 77100 | 77200 | 77000 | 5236 |
| 553 | 20230817 | 091900 | 23381367500 | 77000 | 77200 | 77200 | 77000 | 4024 |
| 554 | 20230817 | 091800 | 23071061800 | 77100 | 77500 | 77600 | 77100 | 12076 |
| 555 | 20230817 | 091700 | 22137242800 | 77500 | 77300 | 77500 | 77100 | 12951 |
| 556 | 20230817 | 091600 | 21136428900 | 77300 | 77200 | 77300 | 77200 | 2840 |
| 557 | 20230817 | 091500 | 20917111500 | 77200 | 77600 | 77600 | 77200 | 12037 |
| 558 | 20230817 | 091400 | 19985638300 | 77600 | 77600 | 77700 | 77400 | 9338 |
| 559 | 20230817 | 091300 | 19261231800 | 77600 | 77500 | 77700 | 77500 | 9383 |
| 560 | 20230817 | 091200 | 18533224800 | 77400 | 77100 | 77600 | 77000 | 17216 |
| 561 | 20230817 | 091100 | 17202268700 | 77000 | 77100 | 77300 | 77000 | 10255 |
| 562 | 20230817 | 091000 | 16411497900 | 77100 | 77000 | 77100 | 76900 | 4501 |
| 563 | 20230817 | 090900 | 16064848700 | 77100 | 76700 | 77200 | 76700 | 15826 |
| 564 | 20230817 | 090800 | 14847386100 | 76800 | 77000 | 77100 | 76600 | 20463 |
| 565 | 20230817 | 090700 | 13275220700 | 77100 | 77300 | 77300 | 77000 | 7651 |
| 566 | 20230817 | 090600 | 12685290900 | 77300 | 77400 | 77500 | 77200 | 12168 |
| 567 | 20230817 | 090500 | 11744325900 | 77400 | 77400 | 77600 | 77300 | 13394 |
| 568 | 20230817 | 090400 | 10707085400 | 77300 | 77500 | 77500 | 77200 | 5722 |
| 569 | 20230817 | 090300 | 10264533300 | 77500 | 77200 | 77600 | 77000 | 24481 |
| 570 | 20230817 | 090200 | 8373839800 | 77200 | 78100 | 78100 | 77100 | 22185 |
| 571 | 20230817 | 090100 | 6652672200 | 78100 | 78400 | 78400 | 77900 | 21780 |
| 572 | 20230817 | 090000 | 4951714100 | 78400 | 79000 | 79000 | 78200 | 62683 |