33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 71809 |
| 3 | 20240801 | 182900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20240801 | 182800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20240801 | 182700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20240801 | 182600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20240801 | 182500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20240801 | 182400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20240801 | 182300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20240801 | 182200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20240801 | 182100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20240801 | 182000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20240801 | 181900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20240801 | 181800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20240801 | 181700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20240801 | 181600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20240801 | 181500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20240801 | 181400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20240801 | 181300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20240801 | 181200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20240801 | 181100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20240801 | 181000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20240801 | 180900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20240801 | 180800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20240801 | 180700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20240801 | 180600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20240801 | 180500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20240801 | 180400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20240801 | 180300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20240801 | 180200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20240801 | 180100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20240801 | 180000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 71809 |
| 33 | 20240801 | 175900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20240801 | 175800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20240801 | 175700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20240801 | 175600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20240801 | 175500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20240801 | 175400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20240801 | 175300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20240801 | 175200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20240801 | 175100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20240801 | 175000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20240801 | 174900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20240801 | 174800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20240801 | 174700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20240801 | 174600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20240801 | 174500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20240801 | 174400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20240801 | 174300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20240801 | 174200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20240801 | 174100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20240801 | 174000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20240801 | 173900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20240801 | 173800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20240801 | 173700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20240801 | 173600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20240801 | 173500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20240801 | 173400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20240801 | 173300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20240801 | 173200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20240801 | 173100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20240801 | 173000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 71809 |
| 63 | 20240801 | 172900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20240801 | 172800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20240801 | 172700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20240801 | 172600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20240801 | 172500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20240801 | 172400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20240801 | 172300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20240801 | 172200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20240801 | 172100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20240801 | 172000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20240801 | 171900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20240801 | 171800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20240801 | 171700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20240801 | 171600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20240801 | 171500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20240801 | 171400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20240801 | 171300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20240801 | 171200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20240801 | 171100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20240801 | 171000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20240801 | 170900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20240801 | 170800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20240801 | 170700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20240801 | 170600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20240801 | 170500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20240801 | 170400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20240801 | 170300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20240801 | 170200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20240801 | 170100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20240801 | 170000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 71809 |
| 93 | 20240801 | 165900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20240801 | 165800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20240801 | 165700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20240801 | 165600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20240801 | 165500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20240801 | 165400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20240801 | 165300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20240801 | 165200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20240801 | 165100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20240801 | 165000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20240801 | 164900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20240801 | 164800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20240801 | 164700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20240801 | 164600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20240801 | 164500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20240801 | 164400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20240801 | 164300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20240801 | 164200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20240801 | 164100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20240801 | 164000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20240801 | 163900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20240801 | 163800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20240801 | 163700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20240801 | 163600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20240801 | 163500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20240801 | 163400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20240801 | 163300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20240801 | 163200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20240801 | 163100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20240801 | 163000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 71809 |
| 123 | 20240801 | 162900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20240801 | 162800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20240801 | 162700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20240801 | 162600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20240801 | 162500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20240801 | 162400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20240801 | 162300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20240801 | 162200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20240801 | 162100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20240801 | 162000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20240801 | 161900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20240801 | 161800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20240801 | 161700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20240801 | 161600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20240801 | 161500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20240801 | 161400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20240801 | 161300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20240801 | 161200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20240801 | 161100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20240801 | 161000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20240801 | 160900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20240801 | 160800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20240801 | 160700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20240801 | 160600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20240801 | 160500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20240801 | 160400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20240801 | 160300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20240801 | 160200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20240801 | 160100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20240801 | 160000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 71809 |
| 153 | 20240801 | 155900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20240801 | 155800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20240801 | 155700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20240801 | 155600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20240801 | 155500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20240801 | 155400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20240801 | 155300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20240801 | 155200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20240801 | 155100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20240801 | 155000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20240801 | 154900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20240801 | 154800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20240801 | 154700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20240801 | 154600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20240801 | 154500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20240801 | 154400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20240801 | 154300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20240801 | 154200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20240801 | 154100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20240801 | 154000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20240801 | 153900 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20240801 | 153800 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20240801 | 153700 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20240801 | 153600 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20240801 | 153500 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20240801 | 153400 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20240801 | 153300 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20240801 | 153200 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20240801 | 153100 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20240801 | 153000 | 68676526200 | 112100 | 112100 | 112100 | 112100 | 143618 |
| 183 | 20240801 | 152900 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20240801 | 152800 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20240801 | 152700 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20240801 | 152600 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20240801 | 152500 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20240801 | 152400 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20240801 | 152300 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20240801 | 152200 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20240801 | 152100 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20240801 | 152000 | 60626737300 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20240801 | 151900 | 60626737300 | 112300 | 112200 | 112300 | 112100 | 1557 |
| 194 | 20240801 | 151800 | 60451997800 | 112200 | 112100 | 112200 | 112100 | 991 |
| 195 | 20240801 | 151700 | 60340820000 | 112100 | 112200 | 112200 | 112100 | 522 |
| 196 | 20240801 | 151600 | 60282272700 | 112100 | 112100 | 112200 | 112100 | 1397 |
| 197 | 20240801 | 151500 | 60125615600 | 112100 | 112100 | 112200 | 112100 | 1420 |
| 198 | 20240801 | 151400 | 59966359700 | 112100 | 112100 | 112300 | 112100 | 5528 |
| 199 | 20240801 | 151300 | 59346172700 | 112100 | 112100 | 112200 | 112100 | 1400 |
| 200 | 20240801 | 151200 | 59189213000 | 112100 | 112100 | 112200 | 112100 | 1357 |
| 201 | 20240801 | 151100 | 59037048800 | 112100 | 112200 | 112200 | 112100 | 1365 |
| 202 | 20240801 | 151000 | 58884016100 | 112100 | 112100 | 112200 | 112100 | 1725 |
| 203 | 20240801 | 150900 | 58690585800 | 112100 | 112100 | 112200 | 112100 | 2170 |
| 204 | 20240801 | 150800 | 58447324000 | 112200 | 112100 | 112200 | 112100 | 1872 |
| 205 | 20240801 | 150700 | 58237463900 | 112100 | 112300 | 112300 | 112100 | 2474 |
| 206 | 20240801 | 150600 | 57959875000 | 112200 | 112200 | 112300 | 112200 | 1625 |
| 207 | 20240801 | 150500 | 57777532400 | 112200 | 112200 | 112300 | 112200 | 2253 |
| 208 | 20240801 | 150400 | 57524695800 | 112200 | 112400 | 112400 | 112200 | 1169 |
| 209 | 20240801 | 150300 | 57393408500 | 112300 | 112300 | 112400 | 112300 | 2113 |
| 210 | 20240801 | 150200 | 57156067000 | 112400 | 112400 | 112400 | 112300 | 1589 |
| 211 | 20240801 | 150100 | 56977555200 | 112300 | 112300 | 112400 | 112300 | 890 |
| 212 | 20240801 | 150000 | 56877577500 | 112300 | 112300 | 112600 | 112300 | 4099 |
| 213 | 20240801 | 145900 | 56416654000 | 112300 | 112200 | 112300 | 112200 | 1299 |
| 214 | 20240801 | 145800 | 56270840700 | 112200 | 112200 | 112300 | 112200 | 1136 |
| 215 | 20240801 | 145700 | 56143358200 | 112300 | 112200 | 112300 | 112200 | 1207 |
| 216 | 20240801 | 145600 | 56007919300 | 112200 | 112300 | 112300 | 112200 | 1370 |
| 217 | 20240801 | 145500 | 55854151300 | 112200 | 112300 | 112500 | 112200 | 768 |
| 218 | 20240801 | 145400 | 55767905600 | 112300 | 112100 | 112500 | 112100 | 3154 |
| 219 | 20240801 | 145300 | 55413767900 | 112200 | 112200 | 112300 | 112100 | 1803 |
| 220 | 20240801 | 145200 | 55211525000 | 112100 | 112200 | 112300 | 112100 | 3368 |
| 221 | 20240801 | 145100 | 54833793700 | 112200 | 112200 | 112300 | 112100 | 4579 |
| 222 | 20240801 | 145000 | 54320182400 | 112200 | 112200 | 112400 | 112200 | 3269 |
| 223 | 20240801 | 144900 | 53953250400 | 112200 | 112200 | 112300 | 112200 | 1173 |
| 224 | 20240801 | 144800 | 53821628000 | 112300 | 112200 | 112300 | 112200 | 1258 |
| 225 | 20240801 | 144700 | 53680458800 | 112200 | 112400 | 112500 | 112200 | 4538 |
| 226 | 20240801 | 144600 | 53170804900 | 112400 | 112300 | 112500 | 112200 | 1027 |
| 227 | 20240801 | 144500 | 53055408000 | 112300 | 112200 | 112500 | 112200 | 2795 |
| 228 | 20240801 | 144400 | 52741406500 | 112200 | 112200 | 112300 | 112200 | 1537 |
| 229 | 20240801 | 144300 | 52568946500 | 112200 | 112300 | 112400 | 112200 | 3448 |
| 230 | 20240801 | 144200 | 52181740000 | 112400 | 112400 | 112500 | 112300 | 1392 |
| 231 | 20240801 | 144100 | 52025316400 | 112400 | 112300 | 112500 | 112300 | 1433 |
| 232 | 20240801 | 144000 | 51864284200 | 112300 | 112600 | 112600 | 112300 | 1240 |
| 233 | 20240801 | 143900 | 51724883300 | 112500 | 112300 | 112500 | 112300 | 2615 |
| 234 | 20240801 | 143800 | 51430945300 | 112400 | 112300 | 112400 | 112300 | 1022 |
| 235 | 20240801 | 143700 | 51316130900 | 112300 | 112400 | 112600 | 112300 | 1769 |
| 236 | 20240801 | 143600 | 51117292400 | 112400 | 112300 | 112600 | 112300 | 1475 |
| 237 | 20240801 | 143500 | 50951534100 | 112300 | 112500 | 112500 | 112300 | 1621 |
| 238 | 20240801 | 143400 | 50769372300 | 112300 | 112400 | 112500 | 112300 | 2823 |
| 239 | 20240801 | 143300 | 50451996000 | 112400 | 112300 | 112500 | 112300 | 680 |
| 240 | 20240801 | 143200 | 50375589100 | 112300 | 112500 | 112500 | 112300 | 6951 |
| 241 | 20240801 | 143100 | 49594186400 | 112400 | 112500 | 112600 | 112400 | 1964 |
| 242 | 20240801 | 143000 | 49373244300 | 112600 | 112600 | 112700 | 112500 | 1175 |
| 243 | 20240801 | 142900 | 49240947600 | 112700 | 112700 | 112700 | 112600 | 523 |
| 244 | 20240801 | 142800 | 49182029000 | 112700 | 112600 | 112700 | 112500 | 299 |
| 245 | 20240801 | 142700 | 49148353500 | 112500 | 112500 | 112600 | 112500 | 1580 |
| 246 | 20240801 | 142600 | 48970455100 | 112500 | 112600 | 112600 | 112500 | 414 |
| 247 | 20240801 | 142500 | 48923855700 | 112500 | 112600 | 112600 | 112500 | 236 |
| 248 | 20240801 | 142400 | 48897293700 | 112500 | 112600 | 112600 | 112500 | 625 |
| 249 | 20240801 | 142300 | 48826972000 | 112600 | 112500 | 112600 | 112500 | 127 |
| 250 | 20240801 | 142200 | 48812681200 | 112500 | 112400 | 112600 | 112400 | 1492 |
| 251 | 20240801 | 142100 | 48644826900 | 112400 | 112500 | 112600 | 112400 | 1868 |
| 252 | 20240801 | 142000 | 48434659100 | 112500 | 112500 | 112500 | 112400 | 433 |
| 253 | 20240801 | 141900 | 48385984500 | 112500 | 112500 | 112600 | 112400 | 1308 |
| 254 | 20240801 | 141800 | 48238849900 | 112500 | 112500 | 112600 | 112500 | 1068 |
| 255 | 20240801 | 141700 | 48118693300 | 112500 | 112500 | 112600 | 112500 | 680 |
| 256 | 20240801 | 141600 | 48042182600 | 112600 | 112500 | 112600 | 112500 | 242 |
| 257 | 20240801 | 141500 | 48014950900 | 112600 | 112500 | 112600 | 112500 | 221 |
| 258 | 20240801 | 141400 | 47990084000 | 112500 | 112500 | 112600 | 112500 | 650 |
| 259 | 20240801 | 141300 | 47916940900 | 112600 | 112500 | 112600 | 112500 | 181 |
| 260 | 20240801 | 141200 | 47896570100 | 112600 | 112600 | 112600 | 112500 | 256 |
| 261 | 20240801 | 141100 | 47867767000 | 112600 | 112500 | 112600 | 112500 | 346 |
| 262 | 20240801 | 141000 | 47828824500 | 112500 | 112600 | 112600 | 112500 | 461 |
| 263 | 20240801 | 140900 | 47776953200 | 112500 | 112500 | 112600 | 112500 | 1762 |
| 264 | 20240801 | 140800 | 47578707400 | 112600 | 112600 | 112600 | 112500 | 170 |
| 265 | 20240801 | 140700 | 47559578600 | 112600 | 112500 | 112600 | 112500 | 399 |
| 266 | 20240801 | 140600 | 47514671000 | 112500 | 112500 | 112600 | 112500 | 615 |
| 267 | 20240801 | 140500 | 47445472600 | 112500 | 112500 | 112600 | 112500 | 317 |
| 268 | 20240801 | 140400 | 47409791400 | 112600 | 112500 | 112600 | 112400 | 929 |
| 269 | 20240801 | 140300 | 47305248800 | 112500 | 112700 | 112700 | 112300 | 8085 |
| 270 | 20240801 | 140200 | 46396039300 | 112600 | 112600 | 112700 | 112600 | 2143 |
| 271 | 20240801 | 140100 | 46154713100 | 112700 | 112700 | 112700 | 112600 | 263 |
| 272 | 20240801 | 140000 | 46125091300 | 112700 | 112600 | 112800 | 112600 | 1361 |
| 273 | 20240801 | 135900 | 45971757300 | 112700 | 112700 | 112700 | 112600 | 291 |
| 274 | 20240801 | 135800 | 45938970100 | 112700 | 112600 | 112700 | 112600 | 765 |
| 275 | 20240801 | 135700 | 45852774200 | 112700 | 112600 | 112700 | 112600 | 490 |
| 276 | 20240801 | 135600 | 45797565400 | 112700 | 112600 | 112700 | 112600 | 1114 |
| 277 | 20240801 | 135500 | 45672097900 | 112600 | 112700 | 112700 | 112600 | 498 |
| 278 | 20240801 | 135400 | 45615997600 | 112600 | 112800 | 112800 | 112600 | 2877 |
| 279 | 20240801 | 135300 | 45291813400 | 112800 | 112700 | 112800 | 112700 | 321 |
| 280 | 20240801 | 135200 | 45255626300 | 112700 | 112700 | 112800 | 112700 | 760 |
| 281 | 20240801 | 135100 | 45169962700 | 112700 | 112800 | 112800 | 112700 | 385 |
| 282 | 20240801 | 135000 | 45126545100 | 112700 | 112800 | 112800 | 112700 | 222 |
| 283 | 20240801 | 134900 | 45101513000 | 112800 | 112700 | 112800 | 112700 | 1013 |
| 284 | 20240801 | 134800 | 44987328500 | 112700 | 112900 | 112900 | 112700 | 2864 |
| 285 | 20240801 | 134700 | 44664483000 | 112900 | 112900 | 112900 | 112700 | 898 |
| 286 | 20240801 | 134600 | 44563194600 | 112900 | 112800 | 112900 | 112700 | 1138 |
| 287 | 20240801 | 134500 | 44434825900 | 112800 | 112700 | 112800 | 112700 | 344 |
| 288 | 20240801 | 134400 | 44396031000 | 112700 | 112800 | 112800 | 112700 | 241 |
| 289 | 20240801 | 134300 | 44368856600 | 112700 | 112900 | 113100 | 112700 | 3943 |
| 290 | 20240801 | 134200 | 43924001500 | 112900 | 112900 | 113000 | 112800 | 4839 |
| 291 | 20240801 | 134100 | 43377957900 | 112800 | 112800 | 112900 | 112800 | 292 |
| 292 | 20240801 | 134000 | 43344999800 | 112800 | 112900 | 112900 | 112800 | 435 |
| 293 | 20240801 | 133900 | 43295909100 | 112900 | 112900 | 113000 | 112800 | 1118 |
| 294 | 20240801 | 133800 | 43169731000 | 112800 | 112800 | 112900 | 112800 | 127 |
| 295 | 20240801 | 133700 | 43155400600 | 112900 | 112800 | 112900 | 112800 | 268 |
| 296 | 20240801 | 133600 | 43125160300 | 112800 | 112800 | 112900 | 112800 | 781 |
| 297 | 20240801 | 133500 | 43037048300 | 112800 | 112900 | 112900 | 112800 | 446 |
| 298 | 20240801 | 133400 | 42986719900 | 112900 | 112800 | 112900 | 112700 | 3919 |
| 299 | 20240801 | 133300 | 42544687100 | 113000 | 113100 | 113100 | 112800 | 8646 |
| 300 | 20240801 | 133200 | 41568303000 | 113100 | 113100 | 113100 | 113000 | 588 |
| 301 | 20240801 | 133100 | 41501841300 | 113100 | 113400 | 113400 | 113000 | 9946 |
| 302 | 20240801 | 133000 | 40376704100 | 113300 | 113500 | 113500 | 113300 | 874 |
| 303 | 20240801 | 132900 | 40277584500 | 113400 | 113500 | 113500 | 113400 | 250 |
| 304 | 20240801 | 132800 | 40249214900 | 113500 | 113500 | 113500 | 113400 | 210 |
| 305 | 20240801 | 132700 | 40225386900 | 113500 | 113400 | 113500 | 113400 | 113 |
| 306 | 20240801 | 132600 | 40212566700 | 113500 | 113500 | 113500 | 113400 | 3776 |
| 307 | 20240801 | 132500 | 39784323100 | 113500 | 113500 | 113500 | 113400 | 508 |
| 308 | 20240801 | 132400 | 39726669700 | 113500 | 113400 | 113500 | 113400 | 88 |
| 309 | 20240801 | 132300 | 39716685000 | 113500 | 113400 | 113500 | 113300 | 617 |
| 310 | 20240801 | 132200 | 39646694900 | 113400 | 113400 | 113400 | 113300 | 1522 |
| 311 | 20240801 | 132100 | 39474103700 | 113300 | 113400 | 113400 | 113300 | 463 |
| 312 | 20240801 | 132000 | 39421612800 | 113300 | 113400 | 113400 | 113300 | 508 |
| 313 | 20240801 | 131900 | 39364032600 | 113300 | 113400 | 113400 | 113300 | 537 |
| 314 | 20240801 | 131800 | 39303159900 | 113300 | 113300 | 113400 | 113300 | 897 |
| 315 | 20240801 | 131700 | 39201500900 | 113300 | 113400 | 113400 | 113200 | 248 |
| 316 | 20240801 | 131600 | 39173404200 | 113300 | 113200 | 113400 | 113200 | 927 |
| 317 | 20240801 | 131500 | 39068413500 | 113300 | 113300 | 113300 | 113200 | 286 |
| 318 | 20240801 | 131400 | 39036016800 | 113300 | 113100 | 113300 | 113100 | 758 |
| 319 | 20240801 | 131300 | 38950189300 | 113200 | 113300 | 113300 | 113100 | 304 |
| 320 | 20240801 | 131200 | 38915776300 | 113300 | 113200 | 113300 | 113200 | 278 |
| 321 | 20240801 | 131100 | 38884294300 | 113200 | 113400 | 113400 | 113200 | 2799 |
| 322 | 20240801 | 131000 | 38567294700 | 113300 | 113400 | 113400 | 113300 | 318 |
| 323 | 20240801 | 130900 | 38531236200 | 113400 | 113300 | 113400 | 113300 | 1458 |
| 324 | 20240801 | 130800 | 38366003500 | 113300 | 113300 | 113300 | 113200 | 551 |
| 325 | 20240801 | 130700 | 38303579600 | 113200 | 113300 | 113300 | 113200 | 251 |
| 326 | 20240801 | 130600 | 38275146100 | 113200 | 113300 | 113300 | 113200 | 280 |
| 327 | 20240801 | 130500 | 38243425300 | 113300 | 113300 | 113400 | 113200 | 1398 |
| 328 | 20240801 | 130400 | 38085007200 | 113300 | 113400 | 113400 | 113300 | 341 |
| 329 | 20240801 | 130300 | 38046344400 | 113400 | 113400 | 113400 | 113300 | 654 |
| 330 | 20240801 | 130200 | 37972222900 | 113400 | 113400 | 113500 | 113300 | 1057 |
| 331 | 20240801 | 130100 | 37852330000 | 113500 | 113400 | 113500 | 113400 | 160 |
| 332 | 20240801 | 130000 | 37834180300 | 113500 | 113500 | 113500 | 113400 | 548 |
| 333 | 20240801 | 125900 | 37772002500 | 113500 | 113300 | 113500 | 113300 | 487 |
| 334 | 20240801 | 125800 | 37716768400 | 113400 | 113300 | 113400 | 113300 | 251 |
| 335 | 20240801 | 125700 | 37688308200 | 113400 | 113400 | 113500 | 113300 | 453 |
| 336 | 20240801 | 125600 | 37636928500 | 113400 | 113300 | 113400 | 113300 | 236 |
| 337 | 20240801 | 125500 | 37610172900 | 113300 | 113300 | 113500 | 113300 | 2378 |
| 338 | 20240801 | 125400 | 37340521800 | 113300 | 113300 | 113300 | 113200 | 1166 |
| 339 | 20240801 | 125300 | 37208420100 | 113300 | 113300 | 113300 | 113200 | 345 |
| 340 | 20240801 | 125200 | 37169334800 | 113200 | 113300 | 113300 | 113200 | 181 |
| 341 | 20240801 | 125100 | 37148835900 | 113300 | 113300 | 113400 | 113200 | 832 |
| 342 | 20240801 | 125000 | 37054579500 | 113300 | 113400 | 113400 | 113200 | 369 |
| 343 | 20240801 | 124900 | 37012768600 | 113300 | 113300 | 113400 | 113200 | 264 |
| 344 | 20240801 | 124800 | 36982847200 | 113300 | 113200 | 113300 | 113200 | 193 |
| 345 | 20240801 | 124700 | 36960983500 | 113300 | 113300 | 113300 | 113200 | 846 |
| 346 | 20240801 | 124600 | 36865138000 | 113300 | 113300 | 113300 | 113200 | 99 |
| 347 | 20240801 | 124500 | 36853926000 | 113200 | 113200 | 113300 | 113200 | 157 |
| 348 | 20240801 | 124400 | 36836141300 | 113100 | 113200 | 113300 | 113100 | 129 |
| 349 | 20240801 | 124300 | 36821540500 | 113300 | 113300 | 113300 | 113100 | 959 |
| 350 | 20240801 | 124200 | 36712976500 | 113300 | 113300 | 113300 | 113100 | 325 |
| 351 | 20240801 | 124100 | 36676174200 | 113300 | 113100 | 113300 | 113100 | 938 |
| 352 | 20240801 | 124000 | 36569978200 | 113200 | 113200 | 113300 | 113100 | 1213 |
| 353 | 20240801 | 123900 | 36432773400 | 113200 | 113100 | 113200 | 113100 | 539 |
| 354 | 20240801 | 123800 | 36371761000 | 113100 | 113100 | 113200 | 113100 | 152 |
| 355 | 20240801 | 123700 | 36354560400 | 113100 | 113200 | 113200 | 113100 | 973 |
| 356 | 20240801 | 123600 | 36244484800 | 113200 | 113200 | 113200 | 113100 | 371 |
| 357 | 20240801 | 123500 | 36202490800 | 113200 | 113200 | 113200 | 113100 | 314 |
| 358 | 20240801 | 123400 | 36166947300 | 113100 | 113100 | 113200 | 113100 | 356 |
| 359 | 20240801 | 123300 | 36126653000 | 113200 | 113100 | 113200 | 113100 | 309 |
| 360 | 20240801 | 123200 | 36091677400 | 113200 | 113100 | 113200 | 113000 | 520 |
| 361 | 20240801 | 123100 | 36032862200 | 113100 | 113100 | 113200 | 113000 | 295 |
| 362 | 20240801 | 123000 | 35999500700 | 113100 | 113000 | 113100 | 113000 | 355 |
| 363 | 20240801 | 122900 | 35959351700 | 113000 | 113100 | 113100 | 113000 | 226 |
| 364 | 20240801 | 122800 | 35933797300 | 113000 | 113100 | 113100 | 113000 | 75 |
| 365 | 20240801 | 122700 | 35925318400 | 113100 | 113000 | 113100 | 112900 | 512 |
| 366 | 20240801 | 122600 | 35867460800 | 112900 | 113000 | 113000 | 112900 | 233 |
| 367 | 20240801 | 122500 | 35841133700 | 113000 | 112900 | 113000 | 112900 | 280 |
| 368 | 20240801 | 122400 | 35809512100 | 113000 | 113000 | 113000 | 112900 | 98 |
| 369 | 20240801 | 122300 | 35798440400 | 113000 | 112900 | 113000 | 112900 | 357 |
| 370 | 20240801 | 122200 | 35758127600 | 112900 | 113000 | 113100 | 112900 | 3606 |
| 371 | 20240801 | 122100 | 35350686900 | 113000 | 113100 | 113100 | 113000 | 197 |
| 372 | 20240801 | 122000 | 35328412100 | 113100 | 113100 | 113100 | 113000 | 101 |
| 373 | 20240801 | 121900 | 35316990700 | 113100 | 113000 | 113100 | 113000 | 218 |
| 374 | 20240801 | 121800 | 35292338700 | 113000 | 113100 | 113200 | 113000 | 415 |
| 375 | 20240801 | 121700 | 35245410800 | 113200 | 113200 | 113200 | 113100 | 69 |
| 376 | 20240801 | 121600 | 35237602100 | 113100 | 113100 | 113200 | 113000 | 850 |
| 377 | 20240801 | 121500 | 35141480100 | 113100 | 113100 | 113100 | 113000 | 390 |
| 378 | 20240801 | 121400 | 35097383600 | 113100 | 113100 | 113300 | 113000 | 6371 |
| 379 | 20240801 | 121300 | 34377120900 | 113200 | 113300 | 113300 | 113100 | 1176 |
| 380 | 20240801 | 121200 | 34243948900 | 113300 | 113200 | 113300 | 113200 | 132 |
| 381 | 20240801 | 121100 | 34228999400 | 113300 | 113300 | 113400 | 113200 | 1601 |
| 382 | 20240801 | 121000 | 34047588700 | 113200 | 113200 | 113300 | 113200 | 202 |
| 383 | 20240801 | 120900 | 34024708800 | 113200 | 113300 | 113300 | 113200 | 245 |
| 384 | 20240801 | 120800 | 33996961600 | 113200 | 113200 | 113300 | 113200 | 148 |
| 385 | 20240801 | 120700 | 33980202200 | 113300 | 113200 | 113300 | 113100 | 1162 |
| 386 | 20240801 | 120600 | 33848654100 | 113200 | 113300 | 113300 | 113100 | 71 |
| 387 | 20240801 | 120500 | 33840615300 | 113300 | 113100 | 113300 | 113100 | 832 |
| 388 | 20240801 | 120400 | 33746404500 | 113100 | 113200 | 113200 | 113100 | 58 |
| 389 | 20240801 | 120300 | 33739843400 | 113200 | 113200 | 113300 | 113100 | 219 |
| 390 | 20240801 | 120200 | 33715057100 | 113100 | 113200 | 113300 | 113100 | 711 |
| 391 | 20240801 | 120100 | 33634567000 | 113200 | 113100 | 113200 | 113100 | 736 |
| 392 | 20240801 | 120000 | 33551266700 | 113100 | 113100 | 113200 | 113100 | 125 |
| 393 | 20240801 | 115900 | 33537120200 | 113100 | 113100 | 113200 | 113000 | 313 |
| 394 | 20240801 | 115800 | 33501709300 | 113000 | 113100 | 113200 | 113000 | 251 |
| 395 | 20240801 | 115700 | 33473325100 | 113100 | 113200 | 113200 | 113000 | 87 |
| 396 | 20240801 | 115600 | 33463481000 | 113200 | 113100 | 113200 | 113000 | 513 |
| 397 | 20240801 | 115500 | 33405462000 | 113100 | 113100 | 113100 | 113000 | 279 |
| 398 | 20240801 | 115400 | 33373913800 | 113100 | 113000 | 113100 | 113000 | 439 |
| 399 | 20240801 | 115300 | 33324280000 | 113000 | 113100 | 113100 | 113000 | 728 |
| 400 | 20240801 | 115200 | 33241951600 | 113100 | 113000 | 113100 | 113000 | 233 |
| 401 | 20240801 | 115100 | 33215604700 | 113100 | 113100 | 113100 | 113000 | 296 |
| 402 | 20240801 | 115000 | 33182133000 | 113100 | 113100 | 113100 | 113000 | 399 |
| 403 | 20240801 | 114900 | 33137036900 | 113100 | 113100 | 113100 | 113000 | 410 |
| 404 | 20240801 | 114800 | 33090674000 | 113100 | 113100 | 113100 | 113000 | 524 |
| 405 | 20240801 | 114700 | 33031457600 | 113100 | 113100 | 113200 | 113000 | 3863 |
| 406 | 20240801 | 114600 | 32594602800 | 113200 | 113200 | 113200 | 113100 | 153 |
| 407 | 20240801 | 114500 | 32577288300 | 113200 | 113200 | 113200 | 113100 | 438 |
| 408 | 20240801 | 114400 | 32527712400 | 113200 | 113100 | 113300 | 113100 | 777 |
| 409 | 20240801 | 114300 | 32439746500 | 113100 | 113200 | 113300 | 113100 | 1723 |
| 410 | 20240801 | 114200 | 32244676400 | 113200 | 113000 | 113200 | 113000 | 375 |
| 411 | 20240801 | 114100 | 32202255300 | 113000 | 113000 | 113100 | 113000 | 278 |
| 412 | 20240801 | 114000 | 32170818400 | 113100 | 113100 | 113100 | 113000 | 141 |
| 413 | 20240801 | 113900 | 32154875300 | 113100 | 113100 | 113100 | 113000 | 325 |
| 414 | 20240801 | 113800 | 32118136200 | 113000 | 113100 | 113100 | 113000 | 254 |
| 415 | 20240801 | 113700 | 32089418000 | 113100 | 113000 | 113100 | 113000 | 407 |
| 416 | 20240801 | 113600 | 32043421000 | 113100 | 113100 | 113100 | 113000 | 501 |
| 417 | 20240801 | 113500 | 31986792100 | 113100 | 113300 | 113300 | 113100 | 1525 |
| 418 | 20240801 | 113400 | 31814155200 | 113300 | 113300 | 113300 | 113200 | 203 |
| 419 | 20240801 | 113300 | 31791163000 | 113200 | 113300 | 113300 | 113200 | 197 |
| 420 | 20240801 | 113200 | 31768853100 | 113300 | 113100 | 113300 | 113100 | 633 |
| 421 | 20240801 | 113100 | 31697181300 | 113200 | 113100 | 113300 | 113100 | 603 |
| 422 | 20240801 | 113000 | 31628911800 | 113200 | 113200 | 113200 | 113100 | 255 |
| 423 | 20240801 | 112900 | 31600050900 | 113200 | 113200 | 113200 | 113100 | 158 |
| 424 | 20240801 | 112800 | 31582166700 | 113200 | 113100 | 113300 | 113100 | 708 |
| 425 | 20240801 | 112700 | 31502016000 | 113200 | 113000 | 113200 | 113000 | 461 |
| 426 | 20240801 | 112600 | 31449903700 | 113000 | 113200 | 113200 | 113000 | 142 |
| 427 | 20240801 | 112500 | 31433839600 | 113200 | 113100 | 113200 | 113100 | 334 |
| 428 | 20240801 | 112400 | 31396035000 | 113100 | 113100 | 113200 | 113000 | 317 |
| 429 | 20240801 | 112300 | 31360168100 | 113100 | 113000 | 113200 | 113000 | 234 |
| 430 | 20240801 | 112200 | 31333705400 | 113100 | 113000 | 113100 | 112900 | 215 |
| 431 | 20240801 | 112100 | 31309411100 | 113000 | 113000 | 113000 | 112900 | 110 |
| 432 | 20240801 | 112000 | 31296984200 | 112900 | 113000 | 113200 | 112900 | 875 |
| 433 | 20240801 | 111900 | 31198098000 | 113000 | 113000 | 113000 | 112900 | 317 |
| 434 | 20240801 | 111800 | 31162284300 | 113000 | 113000 | 113100 | 112900 | 396 |
| 435 | 20240801 | 111700 | 31117534900 | 113000 | 112900 | 113100 | 112900 | 1480 |
| 436 | 20240801 | 111600 | 30950370000 | 113000 | 112900 | 113000 | 112900 | 334 |
| 437 | 20240801 | 111500 | 30912642800 | 112900 | 113000 | 113100 | 112900 | 650 |
| 438 | 20240801 | 111400 | 30839191400 | 113000 | 113000 | 113100 | 112900 | 1967 |
| 439 | 20240801 | 111300 | 30616923800 | 112900 | 113000 | 113100 | 112900 | 855 |
| 440 | 20240801 | 111200 | 30520331300 | 113100 | 113000 | 113200 | 113000 | 343 |
| 441 | 20240801 | 111100 | 30481533200 | 113100 | 113000 | 113100 | 112900 | 1156 |
| 442 | 20240801 | 111000 | 30350894300 | 112900 | 113000 | 113000 | 112900 | 403 |
| 443 | 20240801 | 110900 | 30305357000 | 113000 | 113000 | 113100 | 112900 | 314 |
| 444 | 20240801 | 110800 | 30269873900 | 112900 | 113000 | 113000 | 112900 | 231 |
| 445 | 20240801 | 110700 | 30243783200 | 113000 | 112900 | 113000 | 112900 | 177 |
| 446 | 20240801 | 110600 | 30223784400 | 113000 | 113100 | 113100 | 112900 | 556 |
| 447 | 20240801 | 110500 | 30161008800 | 112900 | 113000 | 113100 | 112900 | 995 |
| 448 | 20240801 | 110400 | 30048615400 | 113000 | 113200 | 113200 | 112900 | 132 |
| 449 | 20240801 | 110300 | 30033696100 | 113100 | 112900 | 113100 | 112900 | 812 |
| 450 | 20240801 | 110200 | 29941970900 | 112900 | 112800 | 112900 | 112800 | 431 |
| 451 | 20240801 | 110100 | 29893330100 | 112800 | 113000 | 113100 | 112800 | 6269 |
| 452 | 20240801 | 110000 | 29185144700 | 113000 | 113100 | 113100 | 113000 | 563 |
| 453 | 20240801 | 105900 | 29121493300 | 113000 | 113100 | 113100 | 113000 | 436 |
| 454 | 20240801 | 105800 | 29072190400 | 113100 | 113100 | 113300 | 113000 | 1453 |
| 455 | 20240801 | 105700 | 28907870200 | 113100 | 113100 | 113300 | 113100 | 1313 |
| 456 | 20240801 | 105600 | 28759331700 | 113200 | 113100 | 113400 | 113100 | 376 |
| 457 | 20240801 | 105500 | 28716755300 | 113300 | 113200 | 113300 | 113100 | 212 |
| 458 | 20240801 | 105400 | 28692760000 | 113300 | 113200 | 113300 | 113100 | 882 |
| 459 | 20240801 | 105300 | 28592913600 | 113200 | 113500 | 113500 | 113200 | 2079 |
| 460 | 20240801 | 105200 | 28357387600 | 113500 | 113400 | 113500 | 113300 | 802 |
| 461 | 20240801 | 105100 | 28266425300 | 113500 | 113500 | 113500 | 113400 | 1211 |
| 462 | 20240801 | 105000 | 28129074300 | 113500 | 113500 | 113500 | 113400 | 496 |
| 463 | 20240801 | 104900 | 28072796100 | 113500 | 113400 | 113500 | 113300 | 221 |
| 464 | 20240801 | 104800 | 28047729700 | 113400 | 113400 | 113500 | 113300 | 291 |
| 465 | 20240801 | 104700 | 28014726200 | 113400 | 113400 | 113500 | 113300 | 1761 |
| 466 | 20240801 | 104600 | 27815147600 | 113400 | 113300 | 113400 | 113300 | 798 |
| 467 | 20240801 | 104500 | 27724658700 | 113400 | 113400 | 113400 | 113300 | 285 |
| 468 | 20240801 | 104400 | 27692353800 | 113400 | 113400 | 113400 | 113300 | 1434 |
| 469 | 20240801 | 104300 | 27529755400 | 113300 | 113400 | 113400 | 113200 | 775 |
| 470 | 20240801 | 104200 | 27441919600 | 113300 | 113300 | 113400 | 113200 | 747 |
| 471 | 20240801 | 104100 | 27357276800 | 113200 | 113300 | 113300 | 113200 | 150 |
| 472 | 20240801 | 104000 | 27340283800 | 113300 | 113400 | 113400 | 113200 | 834 |
| 473 | 20240801 | 103900 | 27245833200 | 113300 | 113200 | 113400 | 113100 | 372 |
| 474 | 20240801 | 103800 | 27203684200 | 113300 | 113200 | 113300 | 113100 | 217 |
| 475 | 20240801 | 103700 | 27179109400 | 113100 | 113200 | 113400 | 113100 | 615 |
| 476 | 20240801 | 103600 | 27109467100 | 113300 | 113300 | 113400 | 113200 | 298 |
| 477 | 20240801 | 103500 | 27075704100 | 113300 | 113300 | 113300 | 113200 | 269 |
| 478 | 20240801 | 103400 | 27045229900 | 113300 | 113200 | 113300 | 113100 | 1380 |
| 479 | 20240801 | 103300 | 26888928400 | 113200 | 113200 | 113200 | 113100 | 206 |
| 480 | 20240801 | 103200 | 26865622600 | 113100 | 113200 | 113200 | 113100 | 1575 |
| 481 | 20240801 | 103100 | 26687409600 | 113100 | 113200 | 113200 | 113000 | 1160 |
| 482 | 20240801 | 103000 | 26556206000 | 113200 | 113200 | 113300 | 113100 | 132 |
| 483 | 20240801 | 102900 | 26541260900 | 113300 | 113200 | 113300 | 113100 | 784 |
| 484 | 20240801 | 102800 | 26452462800 | 113200 | 113200 | 113200 | 113100 | 132 |
| 485 | 20240801 | 102700 | 26437524100 | 113200 | 113300 | 113300 | 113100 | 261 |
| 486 | 20240801 | 102600 | 26407976300 | 113300 | 113300 | 113300 | 113200 | 187 |
| 487 | 20240801 | 102500 | 26386796500 | 113200 | 113100 | 113300 | 113000 | 846 |
| 488 | 20240801 | 102400 | 26291046200 | 113100 | 113200 | 113200 | 113000 | 393 |
| 489 | 20240801 | 102300 | 26246592500 | 113100 | 113100 | 113300 | 113100 | 841 |
| 490 | 20240801 | 102200 | 26151408800 | 113100 | 113100 | 113200 | 113000 | 508 |
| 491 | 20240801 | 102100 | 26093953800 | 113100 | 113000 | 113100 | 113000 | 588 |
| 492 | 20240801 | 102000 | 26027452700 | 113100 | 113100 | 113100 | 113000 | 95 |
| 493 | 20240801 | 101900 | 26016711500 | 113000 | 113100 | 113200 | 113000 | 426 |
| 494 | 20240801 | 101800 | 25968538100 | 113200 | 113100 | 113200 | 113000 | 748 |
| 495 | 20240801 | 101700 | 25883926100 | 113100 | 113100 | 113100 | 113000 | 302 |
| 496 | 20240801 | 101600 | 25849784800 | 113100 | 113000 | 113100 | 113000 | 184 |
| 497 | 20240801 | 101500 | 25828978100 | 113000 | 112900 | 113100 | 112900 | 739 |
| 498 | 20240801 | 101400 | 25745496100 | 112900 | 112900 | 113000 | 112900 | 104 |
| 499 | 20240801 | 101300 | 25733747900 | 113000 | 113000 | 113000 | 112900 | 210 |
| 500 | 20240801 | 101200 | 25710029000 | 112900 | 113000 | 113000 | 112900 | 125 |
| 501 | 20240801 | 101100 | 25695909100 | 113000 | 113000 | 113000 | 112900 | 191 |
| 502 | 20240801 | 101000 | 25674329500 | 112900 | 113200 | 113200 | 112900 | 3580 |
| 503 | 20240801 | 100900 | 25269639600 | 113200 | 113300 | 113300 | 113100 | 371 |
| 504 | 20240801 | 100800 | 25227668600 | 113300 | 113100 | 113300 | 113100 | 594 |
| 505 | 20240801 | 100700 | 25160427100 | 113100 | 113200 | 113200 | 113100 | 214 |
| 506 | 20240801 | 100600 | 25136205700 | 113200 | 113200 | 113200 | 113100 | 478 |
| 507 | 20240801 | 100500 | 25082124100 | 113100 | 113200 | 113200 | 113100 | 94 |
| 508 | 20240801 | 100400 | 25071490300 | 113200 | 113100 | 113200 | 113100 | 137 |
| 509 | 20240801 | 100300 | 25055990100 | 113100 | 113100 | 113100 | 113000 | 439 |
| 510 | 20240801 | 100200 | 25006346800 | 113200 | 113000 | 113200 | 112900 | 1119 |
| 511 | 20240801 | 100100 | 24879814600 | 113000 | 112900 | 113100 | 112900 | 436 |
| 512 | 20240801 | 100000 | 24830555200 | 113000 | 112800 | 113000 | 112800 | 2826 |
| 513 | 20240801 | 095900 | 24511500300 | 112900 | 112800 | 112900 | 112800 | 2062 |
| 514 | 20240801 | 095800 | 24278776200 | 112900 | 113000 | 113100 | 112800 | 3791 |
| 515 | 20240801 | 095700 | 23850507100 | 113100 | 113100 | 113100 | 113000 | 763 |
| 516 | 20240801 | 095600 | 23764251400 | 113100 | 113100 | 113200 | 113000 | 1586 |
| 517 | 20240801 | 095500 | 23584874800 | 113100 | 113200 | 113200 | 113100 | 127 |
| 518 | 20240801 | 095400 | 23570504000 | 113100 | 113100 | 113200 | 113100 | 156 |
| 519 | 20240801 | 095300 | 23552855700 | 113200 | 113100 | 113200 | 113100 | 1348 |
| 520 | 20240801 | 095200 | 23400388700 | 113100 | 113300 | 113300 | 113100 | 2544 |
| 521 | 20240801 | 095100 | 23112415800 | 113300 | 113400 | 113400 | 113200 | 236 |
| 522 | 20240801 | 095000 | 23085678100 | 113400 | 113200 | 113400 | 113200 | 593 |
| 523 | 20240801 | 094900 | 23018480300 | 113300 | 113300 | 113400 | 113200 | 2069 |
| 524 | 20240801 | 094800 | 22784096300 | 113300 | 113300 | 113500 | 113300 | 1199 |
| 525 | 20240801 | 094700 | 22648187100 | 113500 | 113500 | 113600 | 113300 | 1287 |
| 526 | 20240801 | 094600 | 22502230500 | 113600 | 113400 | 113600 | 113400 | 710 |
| 527 | 20240801 | 094500 | 22421643200 | 113500 | 113500 | 113500 | 113400 | 301 |
| 528 | 20240801 | 094400 | 22387489800 | 113400 | 113300 | 113500 | 113200 | 1758 |
| 529 | 20240801 | 094300 | 22188252800 | 113200 | 113200 | 113300 | 113200 | 316 |
| 530 | 20240801 | 094200 | 22152455000 | 113300 | 113200 | 113300 | 113100 | 362 |
| 531 | 20240801 | 094100 | 22111452500 | 113200 | 113200 | 113300 | 113100 | 780 |
| 532 | 20240801 | 094000 | 22023179400 | 113100 | 113200 | 113200 | 113100 | 1418 |
| 533 | 20240801 | 093900 | 21862738200 | 113200 | 113200 | 113200 | 113100 | 629 |
| 534 | 20240801 | 093800 | 21791539400 | 113100 | 113200 | 113300 | 113100 | 2480 |
| 535 | 20240801 | 093700 | 21510802300 | 113200 | 113300 | 113400 | 113200 | 1744 |
| 536 | 20240801 | 093600 | 21313208000 | 113400 | 113400 | 113500 | 113300 | 416 |
| 537 | 20240801 | 093500 | 21266025000 | 113400 | 113500 | 113500 | 113400 | 837 |
| 538 | 20240801 | 093400 | 21171079000 | 113500 | 113500 | 113500 | 113400 | 678 |
| 539 | 20240801 | 093300 | 21094158400 | 113400 | 113400 | 113500 | 113300 | 1263 |
| 540 | 20240801 | 093200 | 20950954900 | 113300 | 113400 | 113400 | 113200 | 6610 |
| 541 | 20240801 | 093100 | 20201999300 | 113400 | 113600 | 113700 | 113400 | 2231 |
| 542 | 20240801 | 093000 | 19948770100 | 113600 | 113600 | 113700 | 113400 | 1295 |
| 543 | 20240801 | 092900 | 19801750600 | 113600 | 113700 | 113800 | 113600 | 678 |
| 544 | 20240801 | 092800 | 19724697700 | 113800 | 113600 | 113900 | 113600 | 2415 |
| 545 | 20240801 | 092700 | 19449948600 | 113700 | 113700 | 113700 | 113500 | 677 |
| 546 | 20240801 | 092600 | 19373017800 | 113700 | 113600 | 113700 | 113500 | 553 |
| 547 | 20240801 | 092500 | 19310175500 | 113600 | 113400 | 113700 | 113400 | 1687 |
| 548 | 20240801 | 092400 | 19118762900 | 113400 | 113600 | 113700 | 113400 | 624 |
| 549 | 20240801 | 092300 | 19047912600 | 113600 | 113300 | 113800 | 113300 | 3910 |
| 550 | 20240801 | 092200 | 18604043700 | 113300 | 113400 | 113400 | 113300 | 1183 |
| 551 | 20240801 | 092100 | 18469946200 | 113300 | 113400 | 113400 | 113300 | 734 |
| 552 | 20240801 | 092000 | 18386715800 | 113400 | 113500 | 113500 | 113400 | 3610 |
| 553 | 20240801 | 091900 | 17977119000 | 113500 | 113500 | 113600 | 113400 | 1182 |
| 554 | 20240801 | 091800 | 17842967800 | 113500 | 113600 | 113700 | 113400 | 2481 |
| 555 | 20240801 | 091700 | 17561253300 | 113600 | 113800 | 113800 | 113600 | 1029 |
| 556 | 20240801 | 091600 | 17444305000 | 113800 | 113700 | 113900 | 113500 | 1345 |
| 557 | 20240801 | 091500 | 17291344400 | 113700 | 113400 | 113800 | 113300 | 1304 |
| 558 | 20240801 | 091400 | 17143262000 | 113400 | 113400 | 113500 | 113300 | 887 |
| 559 | 20240801 | 091300 | 17042670000 | 113500 | 113400 | 113600 | 113300 | 3293 |
| 560 | 20240801 | 091200 | 16669119700 | 113400 | 113200 | 113600 | 113100 | 6706 |
| 561 | 20240801 | 091100 | 15908738100 | 113200 | 113300 | 113400 | 113100 | 11553 |
| 562 | 20240801 | 091000 | 14600197800 | 113300 | 113400 | 113400 | 113300 | 1052 |
| 563 | 20240801 | 090900 | 14480968800 | 113400 | 113900 | 113900 | 113300 | 5765 |
| 564 | 20240801 | 090800 | 13826310200 | 113800 | 113700 | 114100 | 113600 | 4065 |
| 565 | 20240801 | 090700 | 13363597800 | 113700 | 114400 | 114400 | 113600 | 11475 |
| 566 | 20240801 | 090600 | 12054881100 | 114500 | 114100 | 114500 | 114100 | 8108 |
| 567 | 20240801 | 090500 | 11128080000 | 114200 | 114000 | 114300 | 113900 | 6087 |
| 568 | 20240801 | 090400 | 10433655400 | 114100 | 114200 | 114400 | 114000 | 7704 |
| 569 | 20240801 | 090300 | 9553814700 | 114200 | 113800 | 114300 | 113800 | 9397 |
| 570 | 20240801 | 090200 | 8482414200 | 113800 | 113900 | 114100 | 113700 | 5909 |
| 571 | 20240801 | 090100 | 7808941900 | 114000 | 113200 | 114000 | 112900 | 15058 |
| 572 | 20240801 | 090000 | 6098593200 | 113200 | 113300 | 113400 | 112600 | 53831 |