32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 3 | 20250107 | 183000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20250107 | 182900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20250107 | 182800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20250107 | 182700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20250107 | 182600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20250107 | 182500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20250107 | 182400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20250107 | 182300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20250107 | 182200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20250107 | 182100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20250107 | 182000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20250107 | 181900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20250107 | 181800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20250107 | 181700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20250107 | 181600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20250107 | 181500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20250107 | 181400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20250107 | 181300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20250107 | 181200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20250107 | 181100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20250107 | 181000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20250107 | 180900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20250107 | 180800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20250107 | 180700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20250107 | 180600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20250107 | 180500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20250107 | 180400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20250107 | 180300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20250107 | 180200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20250107 | 180100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 33 | 20250107 | 180000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20250107 | 175900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20250107 | 175800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20250107 | 175700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20250107 | 175600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20250107 | 175500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20250107 | 175400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20250107 | 175300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20250107 | 175200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20250107 | 175100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20250107 | 175000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20250107 | 174900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20250107 | 174800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20250107 | 174700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20250107 | 174600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20250107 | 174500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20250107 | 174400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20250107 | 174300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20250107 | 174200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20250107 | 174100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20250107 | 174000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20250107 | 173900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20250107 | 173800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20250107 | 173700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20250107 | 173600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20250107 | 173500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20250107 | 173400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20250107 | 173300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20250107 | 173200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20250107 | 173100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 63 | 20250107 | 173000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20250107 | 172900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20250107 | 172800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20250107 | 172700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20250107 | 172600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20250107 | 172500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20250107 | 172400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20250107 | 172300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20250107 | 172200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20250107 | 172100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20250107 | 172000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20250107 | 171900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20250107 | 171800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20250107 | 171700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20250107 | 171600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20250107 | 171500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20250107 | 171400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20250107 | 171300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20250107 | 171200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20250107 | 171100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20250107 | 171000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20250107 | 170900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20250107 | 170800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20250107 | 170700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20250107 | 170600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20250107 | 170500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20250107 | 170400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20250107 | 170300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20250107 | 170200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20250107 | 170100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 93 | 20250107 | 170000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20250107 | 165900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20250107 | 165800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20250107 | 165700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20250107 | 165600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20250107 | 165500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20250107 | 165400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20250107 | 165300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20250107 | 165200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20250107 | 165100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20250107 | 165000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20250107 | 164900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20250107 | 164800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20250107 | 164700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20250107 | 164600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20250107 | 164500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20250107 | 164400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20250107 | 164300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20250107 | 164200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20250107 | 164100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20250107 | 164000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20250107 | 163900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20250107 | 163800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20250107 | 163700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20250107 | 163600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20250107 | 163500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20250107 | 163400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20250107 | 163300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20250107 | 163200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20250107 | 163100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 123 | 20250107 | 163000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20250107 | 162900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20250107 | 162800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20250107 | 162700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20250107 | 162600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20250107 | 162500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20250107 | 162400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20250107 | 162300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20250107 | 162200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20250107 | 162100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20250107 | 162000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20250107 | 161900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20250107 | 161800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20250107 | 161700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20250107 | 161600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20250107 | 161500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20250107 | 161400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20250107 | 161300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20250107 | 161200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20250107 | 161100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20250107 | 161000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20250107 | 160900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20250107 | 160800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20250107 | 160700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20250107 | 160600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20250107 | 160500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20250107 | 160400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20250107 | 160300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20250107 | 160200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20250107 | 160100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 153 | 20250107 | 160000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20250107 | 155900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20250107 | 155800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20250107 | 155700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20250107 | 155600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20250107 | 155500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20250107 | 155400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20250107 | 155300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20250107 | 155200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20250107 | 155100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20250107 | 155000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20250107 | 154900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20250107 | 154800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20250107 | 154700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20250107 | 154600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20250107 | 154500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20250107 | 154400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20250107 | 154300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20250107 | 154200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20250107 | 154100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20250107 | 154000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20250107 | 153900 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20250107 | 153800 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20250107 | 153700 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20250107 | 153600 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20250107 | 153500 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20250107 | 153400 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20250107 | 153300 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20250107 | 153200 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20250107 | 153100 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 183 | 20250107 | 153000 | 111972534700 | 99100 | 99100 | 99100 | 99100 | 138086 |
| 184 | 20250107 | 152900 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 185 | 20250107 | 152800 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 186 | 20250107 | 152700 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20250107 | 152600 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20250107 | 152500 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20250107 | 152400 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20250107 | 152300 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20250107 | 152200 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20250107 | 152100 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20250107 | 152000 | 98288212100 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20250107 | 151900 | 98288212100 | 99300 | 99200 | 99300 | 99200 | 1753 |
| 195 | 20250107 | 151800 | 98114174800 | 99300 | 99300 | 99300 | 99200 | 1963 |
| 196 | 20250107 | 151700 | 97919365500 | 99300 | 99400 | 99400 | 99200 | 3543 |
| 197 | 20250107 | 151600 | 97567630300 | 99400 | 99300 | 99400 | 99300 | 5276 |
| 198 | 20250107 | 151500 | 97043711900 | 99300 | 99300 | 99500 | 99300 | 5022 |
| 199 | 20250107 | 151400 | 96544722000 | 99300 | 99400 | 99400 | 99300 | 3130 |
| 200 | 20250107 | 151300 | 96233802500 | 99300 | 99400 | 99400 | 99300 | 3375 |
| 201 | 20250107 | 151200 | 95898584200 | 99300 | 99200 | 99400 | 99200 | 6057 |
| 202 | 20250107 | 151100 | 95297105900 | 99200 | 99200 | 99300 | 99200 | 3453 |
| 203 | 20250107 | 151000 | 94954333800 | 99300 | 99200 | 99300 | 99200 | 3133 |
| 204 | 20250107 | 150900 | 94643443000 | 99200 | 99200 | 99300 | 99200 | 3475 |
| 205 | 20250107 | 150800 | 94298624200 | 99200 | 99300 | 99300 | 99200 | 1514 |
| 206 | 20250107 | 150700 | 94148414000 | 99200 | 99300 | 99300 | 99200 | 3518 |
| 207 | 20250107 | 150600 | 93799217100 | 99300 | 99300 | 99400 | 99300 | 2183 |
| 208 | 20250107 | 150500 | 93582432900 | 99300 | 99400 | 99400 | 99300 | 1558 |
| 209 | 20250107 | 150400 | 93427704000 | 99300 | 99400 | 99400 | 99300 | 1032 |
| 210 | 20250107 | 150300 | 93325212100 | 99300 | 99300 | 99400 | 99300 | 3424 |
| 211 | 20250107 | 150200 | 92985178700 | 99300 | 99400 | 99400 | 99300 | 3587 |
| 212 | 20250107 | 150100 | 92628961300 | 99300 | 99400 | 99400 | 99300 | 3148 |
| 213 | 20250107 | 150000 | 92316342200 | 99300 | 99300 | 99400 | 99300 | 5371 |
| 214 | 20250107 | 145900 | 91782605400 | 99300 | 99400 | 99400 | 99300 | 2145 |
| 215 | 20250107 | 145800 | 91569578300 | 99400 | 99300 | 99400 | 99300 | 2027 |
| 216 | 20250107 | 145700 | 91368261000 | 99300 | 99300 | 99400 | 99300 | 2728 |
| 217 | 20250107 | 145600 | 91097354500 | 99300 | 99300 | 99400 | 99300 | 2927 |
| 218 | 20250107 | 145500 | 90806626500 | 99300 | 99300 | 99400 | 99300 | 1269 |
| 219 | 20250107 | 145400 | 90680592200 | 99400 | 99300 | 99400 | 99300 | 1686 |
| 220 | 20250107 | 145300 | 90513111200 | 99400 | 99300 | 99400 | 99300 | 1623 |
| 221 | 20250107 | 145200 | 90351906200 | 99300 | 99300 | 99400 | 99300 | 1245 |
| 222 | 20250107 | 145100 | 90228262900 | 99300 | 99400 | 99400 | 99300 | 5860 |
| 223 | 20250107 | 145000 | 89646350100 | 99400 | 99300 | 99400 | 99300 | 2403 |
| 224 | 20250107 | 144900 | 89407713100 | 99300 | 99400 | 99400 | 99300 | 1776 |
| 225 | 20250107 | 144800 | 89231333300 | 99400 | 99300 | 99400 | 99300 | 1028 |
| 226 | 20250107 | 144700 | 89129202000 | 99300 | 99300 | 99400 | 99300 | 1458 |
| 227 | 20250107 | 144600 | 88984397800 | 99400 | 99300 | 99400 | 99300 | 910 |
| 228 | 20250107 | 144500 | 88893985800 | 99400 | 99400 | 99400 | 99300 | 1211 |
| 229 | 20250107 | 144400 | 88773670300 | 99400 | 99300 | 99400 | 99300 | 1768 |
| 230 | 20250107 | 144300 | 88597989800 | 99300 | 99400 | 99400 | 99300 | 2631 |
| 231 | 20250107 | 144200 | 88336558500 | 99300 | 99400 | 99400 | 99300 | 1023 |
| 232 | 20250107 | 144100 | 88234911000 | 99300 | 99400 | 99400 | 99300 | 402 |
| 233 | 20250107 | 144000 | 88194978300 | 99400 | 99300 | 99400 | 99300 | 1070 |
| 234 | 20250107 | 143900 | 88088658900 | 99400 | 99300 | 99400 | 99300 | 998 |
| 235 | 20250107 | 143800 | 87989515200 | 99400 | 99300 | 99400 | 99300 | 563 |
| 236 | 20250107 | 143700 | 87933586700 | 99400 | 99400 | 99400 | 99300 | 956 |
| 237 | 20250107 | 143600 | 87838605900 | 99400 | 99400 | 99400 | 99300 | 1024 |
| 238 | 20250107 | 143500 | 87736841700 | 99300 | 99300 | 99400 | 99300 | 1087 |
| 239 | 20250107 | 143400 | 87628820100 | 99300 | 99300 | 99400 | 99200 | 2252 |
| 240 | 20250107 | 143300 | 87405172300 | 99300 | 99300 | 99300 | 99200 | 1485 |
| 241 | 20250107 | 143200 | 87257752800 | 99300 | 99300 | 99300 | 99200 | 4644 |
| 242 | 20250107 | 143100 | 86796624800 | 99300 | 99300 | 99300 | 99200 | 7216 |
| 243 | 20250107 | 143000 | 86080154300 | 99300 | 99200 | 99300 | 99200 | 2609 |
| 244 | 20250107 | 142900 | 85821185300 | 99300 | 99200 | 99300 | 99200 | 2436 |
| 245 | 20250107 | 142800 | 85579358400 | 99200 | 99300 | 99300 | 99200 | 1545 |
| 246 | 20250107 | 142700 | 85426027600 | 99300 | 99300 | 99300 | 99200 | 977 |
| 247 | 20250107 | 142600 | 85329070600 | 99300 | 99300 | 99300 | 99200 | 836 |
| 248 | 20250107 | 142500 | 85246114900 | 99200 | 99300 | 99300 | 99200 | 645 |
| 249 | 20250107 | 142400 | 85182097900 | 99300 | 99300 | 99300 | 99200 | 1472 |
| 250 | 20250107 | 142300 | 85036049800 | 99300 | 99200 | 99300 | 99200 | 586 |
| 251 | 20250107 | 142200 | 84977898600 | 99300 | 99300 | 99400 | 99300 | 4042 |
| 252 | 20250107 | 142100 | 84576497400 | 99300 | 99400 | 99400 | 99300 | 4831 |
| 253 | 20250107 | 142000 | 84096757100 | 99400 | 99400 | 99400 | 99300 | 670 |
| 254 | 20250107 | 141900 | 84030213100 | 99400 | 99300 | 99400 | 99300 | 1108 |
| 255 | 20250107 | 141800 | 83920123600 | 99400 | 99300 | 99400 | 99300 | 867 |
| 256 | 20250107 | 141700 | 83833965700 | 99400 | 99300 | 99400 | 99300 | 847 |
| 257 | 20250107 | 141600 | 83749796200 | 99400 | 99400 | 99500 | 99300 | 1226 |
| 258 | 20250107 | 141500 | 83627917500 | 99400 | 99400 | 99500 | 99300 | 710 |
| 259 | 20250107 | 141400 | 83557320200 | 99400 | 99400 | 99400 | 99300 | 2401 |
| 260 | 20250107 | 141300 | 83318702400 | 99300 | 99300 | 99400 | 99300 | 1161 |
| 261 | 20250107 | 141200 | 83203373400 | 99400 | 99400 | 99400 | 99300 | 3384 |
| 262 | 20250107 | 141100 | 82867095200 | 99400 | 99300 | 99400 | 99300 | 579 |
| 263 | 20250107 | 141000 | 82809581600 | 99400 | 99400 | 99400 | 99300 | 1643 |
| 264 | 20250107 | 140900 | 82646372400 | 99300 | 99300 | 99400 | 99300 | 1436 |
| 265 | 20250107 | 140800 | 82503749100 | 99300 | 99300 | 99400 | 99300 | 3219 |
| 266 | 20250107 | 140700 | 82184086200 | 99300 | 99300 | 99400 | 99300 | 1105 |
| 267 | 20250107 | 140600 | 82074319100 | 99400 | 99300 | 99400 | 99300 | 712 |
| 268 | 20250107 | 140500 | 82003583800 | 99300 | 99300 | 99400 | 99300 | 1571 |
| 269 | 20250107 | 140400 | 81847516000 | 99300 | 99300 | 99400 | 99300 | 429 |
| 270 | 20250107 | 140300 | 81804907700 | 99300 | 99400 | 99500 | 99300 | 13033 |
| 271 | 20250107 | 140200 | 80510450800 | 99500 | 99500 | 99500 | 99400 | 751 |
| 272 | 20250107 | 140100 | 80435793000 | 99400 | 99400 | 99500 | 99400 | 822 |
| 273 | 20250107 | 140000 | 80354060800 | 99500 | 99500 | 99500 | 99400 | 408 |
| 274 | 20250107 | 135900 | 80313488600 | 99400 | 99500 | 99500 | 99400 | 1065 |
| 275 | 20250107 | 135800 | 80207597300 | 99400 | 99400 | 99500 | 99400 | 527 |
| 276 | 20250107 | 135700 | 80155201100 | 99400 | 99400 | 99500 | 99400 | 321 |
| 277 | 20250107 | 135600 | 80123287000 | 99500 | 99400 | 99500 | 99300 | 1559 |
| 278 | 20250107 | 135500 | 79968312500 | 99400 | 99300 | 99400 | 99300 | 2853 |
| 279 | 20250107 | 135400 | 79684808500 | 99400 | 99300 | 99400 | 99300 | 504 |
| 280 | 20250107 | 135300 | 79634738100 | 99300 | 99400 | 99400 | 99300 | 2182 |
| 281 | 20250107 | 135200 | 79417897300 | 99400 | 99500 | 99500 | 99400 | 4069 |
| 282 | 20250107 | 135100 | 79013427300 | 99500 | 99500 | 99500 | 99400 | 3881 |
| 283 | 20250107 | 135000 | 78627441700 | 99400 | 99500 | 99600 | 99400 | 559 |
| 284 | 20250107 | 134900 | 78571839900 | 99500 | 99500 | 99600 | 99500 | 1175 |
| 285 | 20250107 | 134800 | 78454910700 | 99500 | 99600 | 99600 | 99500 | 759 |
| 286 | 20250107 | 134700 | 78379339000 | 99500 | 99600 | 99600 | 99500 | 1162 |
| 287 | 20250107 | 134600 | 78263715300 | 99500 | 99400 | 99600 | 99400 | 2036 |
| 288 | 20250107 | 134500 | 78061144500 | 99400 | 99500 | 99500 | 99400 | 483 |
| 289 | 20250107 | 134400 | 78013116900 | 99400 | 99400 | 99500 | 99400 | 1145 |
| 290 | 20250107 | 134300 | 77899291500 | 99400 | 99400 | 99500 | 99400 | 306 |
| 291 | 20250107 | 134200 | 77868860700 | 99400 | 99300 | 99500 | 99300 | 3008 |
| 292 | 20250107 | 134100 | 77569881000 | 99300 | 99400 | 99400 | 99300 | 2282 |
| 293 | 20250107 | 134000 | 77343127600 | 99300 | 99300 | 99400 | 99300 | 389 |
| 294 | 20250107 | 133900 | 77304488100 | 99400 | 99500 | 99500 | 99300 | 7074 |
| 295 | 20250107 | 133800 | 76601463300 | 99500 | 99400 | 99500 | 99400 | 2202 |
| 296 | 20250107 | 133700 | 76382573600 | 99500 | 99500 | 99500 | 99400 | 538 |
| 297 | 20250107 | 133600 | 76329086200 | 99500 | 99400 | 99500 | 99400 | 639 |
| 298 | 20250107 | 133500 | 76265547200 | 99400 | 99500 | 99500 | 99400 | 1245 |
| 299 | 20250107 | 133400 | 76141771000 | 99400 | 99400 | 99500 | 99400 | 1675 |
| 300 | 20250107 | 133300 | 75975209300 | 99400 | 99400 | 99500 | 99400 | 1485 |
| 301 | 20250107 | 133200 | 75827564500 | 99500 | 99400 | 99500 | 99400 | 577 |
| 302 | 20250107 | 133100 | 75770176500 | 99500 | 99400 | 99500 | 99400 | 564 |
| 303 | 20250107 | 133000 | 75714098300 | 99400 | 99500 | 99500 | 99400 | 540 |
| 304 | 20250107 | 132900 | 75660417300 | 99500 | 99400 | 99500 | 99400 | 611 |
| 305 | 20250107 | 132800 | 75599633200 | 99400 | 99400 | 99500 | 99400 | 1583 |
| 306 | 20250107 | 132700 | 75442162100 | 99400 | 99400 | 99500 | 99400 | 463 |
| 307 | 20250107 | 132600 | 75396102400 | 99400 | 99500 | 99500 | 99400 | 417 |
| 308 | 20250107 | 132500 | 75354642300 | 99500 | 99600 | 99600 | 99400 | 1763 |
| 309 | 20250107 | 132400 | 75179255600 | 99500 | 99500 | 99600 | 99500 | 429 |
| 310 | 20250107 | 132300 | 75136559400 | 99500 | 99400 | 99500 | 99400 | 4201 |
| 311 | 20250107 | 132200 | 74718727800 | 99500 | 99400 | 99500 | 99400 | 591 |
| 312 | 20250107 | 132100 | 74659940900 | 99500 | 99500 | 99500 | 99400 | 244 |
| 313 | 20250107 | 132000 | 74635676600 | 99400 | 99400 | 99500 | 99300 | 2540 |
| 314 | 20250107 | 131900 | 74383037500 | 99400 | 99300 | 99400 | 99300 | 4033 |
| 315 | 20250107 | 131800 | 73982168500 | 99300 | 99400 | 99400 | 99300 | 1452 |
| 316 | 20250107 | 131700 | 73837942900 | 99300 | 99400 | 99400 | 99300 | 377 |
| 317 | 20250107 | 131600 | 73800489200 | 99300 | 99400 | 99400 | 99300 | 589 |
| 318 | 20250107 | 131500 | 73741992100 | 99300 | 99400 | 99400 | 99300 | 1136 |
| 319 | 20250107 | 131400 | 73629171200 | 99400 | 99400 | 99500 | 99300 | 6568 |
| 320 | 20250107 | 131300 | 72976392800 | 99400 | 99400 | 99500 | 99400 | 974 |
| 321 | 20250107 | 131200 | 72879523300 | 99400 | 99400 | 99500 | 99400 | 3746 |
| 322 | 20250107 | 131100 | 72507166900 | 99400 | 99400 | 99500 | 99400 | 1090 |
| 323 | 20250107 | 131000 | 72398802200 | 99400 | 99400 | 99500 | 99400 | 860 |
| 324 | 20250107 | 130900 | 72313300600 | 99500 | 99500 | 99500 | 99400 | 775 |
| 325 | 20250107 | 130800 | 72236239300 | 99500 | 99500 | 99500 | 99400 | 1073 |
| 326 | 20250107 | 130700 | 72129563800 | 99400 | 99500 | 99500 | 99400 | 407 |
| 327 | 20250107 | 130600 | 72089096500 | 99500 | 99400 | 99500 | 99400 | 214 |
| 328 | 20250107 | 130500 | 72067812600 | 99500 | 99500 | 99600 | 99400 | 3213 |
| 329 | 20250107 | 130400 | 71748201400 | 99500 | 99600 | 99600 | 99500 | 482 |
| 330 | 20250107 | 130300 | 71700211600 | 99600 | 99500 | 99600 | 99400 | 504 |
| 331 | 20250107 | 130200 | 71650062600 | 99500 | 99400 | 99600 | 99400 | 3987 |
| 332 | 20250107 | 130100 | 71253355100 | 99400 | 99400 | 99500 | 99400 | 1561 |
| 333 | 20250107 | 130000 | 71098083200 | 99400 | 99500 | 99500 | 99400 | 789 |
| 334 | 20250107 | 125900 | 71019608300 | 99500 | 99500 | 99600 | 99400 | 1660 |
| 335 | 20250107 | 125800 | 70854469100 | 99500 | 99700 | 99700 | 99500 | 4009 |
| 336 | 20250107 | 125700 | 70455366400 | 99600 | 99800 | 99800 | 99600 | 8782 |
| 337 | 20250107 | 125600 | 69580042900 | 99800 | 99700 | 99800 | 99700 | 2255 |
| 338 | 20250107 | 125500 | 69355180000 | 99800 | 99700 | 99800 | 99700 | 427 |
| 339 | 20250107 | 125400 | 69312596900 | 99700 | 99800 | 99800 | 99700 | 440 |
| 340 | 20250107 | 125300 | 69268693900 | 99700 | 99600 | 99800 | 99600 | 918 |
| 341 | 20250107 | 125200 | 69177177500 | 99600 | 99700 | 99700 | 99600 | 274 |
| 342 | 20250107 | 125100 | 69149869600 | 99700 | 99700 | 99700 | 99600 | 274 |
| 343 | 20250107 | 125000 | 69122561000 | 99600 | 99600 | 99800 | 99600 | 893 |
| 344 | 20250107 | 124900 | 69033543300 | 99600 | 99600 | 99800 | 99600 | 1057 |
| 345 | 20250107 | 124800 | 68928191600 | 99700 | 99600 | 99700 | 99600 | 783 |
| 346 | 20250107 | 124700 | 68850176900 | 99600 | 99700 | 99700 | 99600 | 352 |
| 347 | 20250107 | 124600 | 68815099800 | 99600 | 99700 | 99800 | 99600 | 1969 |
| 348 | 20250107 | 124500 | 68618690100 | 99700 | 99500 | 99800 | 99500 | 1017 |
| 349 | 20250107 | 124400 | 68517374800 | 99600 | 99500 | 99600 | 99400 | 1568 |
| 350 | 20250107 | 124300 | 68361369100 | 99500 | 99500 | 99500 | 99400 | 1666 |
| 351 | 20250107 | 124200 | 68195670500 | 99400 | 99500 | 99500 | 99400 | 239 |
| 352 | 20250107 | 124100 | 68171901700 | 99400 | 99500 | 99500 | 99400 | 1082 |
| 353 | 20250107 | 124000 | 68064337800 | 99400 | 99500 | 99600 | 99400 | 974 |
| 354 | 20250107 | 123900 | 67967460800 | 99600 | 99500 | 99600 | 99400 | 739 |
| 355 | 20250107 | 123800 | 67893938800 | 99500 | 99400 | 99500 | 99400 | 347 |
| 356 | 20250107 | 123700 | 67859416200 | 99400 | 99400 | 99500 | 99300 | 1366 |
| 357 | 20250107 | 123600 | 67723623800 | 99400 | 99500 | 99600 | 99300 | 4221 |
| 358 | 20250107 | 123500 | 67304017300 | 99500 | 99500 | 99500 | 99400 | 6404 |
| 359 | 20250107 | 123400 | 66666898000 | 99400 | 99500 | 99600 | 99400 | 2043 |
| 360 | 20250107 | 123300 | 66463612300 | 99500 | 99500 | 99600 | 99500 | 1254 |
| 361 | 20250107 | 123200 | 66338831400 | 99400 | 99400 | 99500 | 99400 | 818 |
| 362 | 20250107 | 123100 | 66257458500 | 99500 | 99400 | 99600 | 99300 | 8078 |
| 363 | 20250107 | 123000 | 65454450000 | 99400 | 99400 | 99400 | 99300 | 6144 |
| 364 | 20250107 | 122900 | 64844191700 | 99400 | 99400 | 99400 | 99300 | 1365 |
| 365 | 20250107 | 122800 | 64708565200 | 99400 | 99400 | 99400 | 99300 | 2870 |
| 366 | 20250107 | 122700 | 64423321600 | 99400 | 99400 | 99400 | 99300 | 1879 |
| 367 | 20250107 | 122600 | 64236710800 | 99400 | 99400 | 99400 | 99300 | 6208 |
| 368 | 20250107 | 122500 | 63620233700 | 99300 | 99300 | 99400 | 99300 | 10993 |
| 369 | 20250107 | 122400 | 62528575500 | 99400 | 99500 | 99500 | 99300 | 17132 |
| 370 | 20250107 | 122300 | 60825635300 | 99400 | 99600 | 99600 | 99400 | 18191 |
| 371 | 20250107 | 122200 | 59016073000 | 99500 | 99600 | 99600 | 99500 | 7421 |
| 372 | 20250107 | 122100 | 58277648700 | 99500 | 99500 | 99600 | 99500 | 834 |
| 373 | 20250107 | 122000 | 58194619900 | 99600 | 99500 | 99600 | 99500 | 1396 |
| 374 | 20250107 | 121900 | 58055701600 | 99500 | 99500 | 99600 | 99500 | 2846 |
| 375 | 20250107 | 121800 | 57772470200 | 99500 | 99600 | 99600 | 99500 | 347 |
| 376 | 20250107 | 121700 | 57737926100 | 99500 | 99500 | 99600 | 99500 | 5645 |
| 377 | 20250107 | 121600 | 57176222400 | 99600 | 99600 | 99700 | 99500 | 3572 |
| 378 | 20250107 | 121500 | 56820496200 | 99700 | 99700 | 99700 | 99600 | 296 |
| 379 | 20250107 | 121400 | 56791005600 | 99700 | 99600 | 99700 | 99600 | 1205 |
| 380 | 20250107 | 121300 | 56670924600 | 99700 | 99700 | 99700 | 99600 | 407 |
| 381 | 20250107 | 121200 | 56630383400 | 99600 | 99700 | 99700 | 99600 | 1551 |
| 382 | 20250107 | 121100 | 56475890700 | 99600 | 99600 | 99700 | 99600 | 1522 |
| 383 | 20250107 | 121000 | 56324278200 | 99700 | 99600 | 99700 | 99600 | 1452 |
| 384 | 20250107 | 120900 | 56179645600 | 99600 | 99600 | 99700 | 99600 | 1680 |
| 385 | 20250107 | 120800 | 56012301000 | 99600 | 99600 | 99700 | 99600 | 1109 |
| 386 | 20250107 | 120700 | 55901821000 | 99600 | 99700 | 99700 | 99600 | 272 |
| 387 | 20250107 | 120600 | 55874714500 | 99700 | 99700 | 99700 | 99600 | 552 |
| 388 | 20250107 | 120500 | 55819705500 | 99700 | 99600 | 99700 | 99600 | 162 |
| 389 | 20250107 | 120400 | 55803566700 | 99600 | 99700 | 99700 | 99600 | 1117 |
| 390 | 20250107 | 120300 | 55692289800 | 99700 | 99700 | 99700 | 99600 | 2391 |
| 391 | 20250107 | 120200 | 55454133700 | 99700 | 99600 | 99700 | 99600 | 6139 |
| 392 | 20250107 | 120100 | 54842628400 | 99600 | 99700 | 99700 | 99600 | 989 |
| 393 | 20250107 | 120000 | 54744030600 | 99600 | 99800 | 99800 | 99600 | 1917 |
| 394 | 20250107 | 115900 | 54552942700 | 99700 | 99800 | 99800 | 99700 | 397 |
| 395 | 20250107 | 115800 | 54513358700 | 99800 | 99700 | 99800 | 99600 | 812 |
| 396 | 20250107 | 115700 | 54432403500 | 99700 | 99800 | 99800 | 99600 | 6036 |
| 397 | 20250107 | 115600 | 53830912000 | 99700 | 99700 | 99800 | 99700 | 1325 |
| 398 | 20250107 | 115500 | 53698690400 | 99700 | 99600 | 99800 | 99600 | 4803 |
| 399 | 20250107 | 115400 | 53219819500 | 99700 | 99700 | 99700 | 99600 | 988 |
| 400 | 20250107 | 115300 | 53121385500 | 99700 | 99700 | 99700 | 99600 | 5948 |
| 401 | 20250107 | 115200 | 52528869400 | 99600 | 99800 | 99800 | 99600 | 23307 |
| 402 | 20250107 | 115100 | 50205862400 | 99700 | 99700 | 99800 | 99700 | 541 |
| 403 | 20250107 | 115000 | 50151899000 | 99800 | 99800 | 99800 | 99700 | 1100 |
| 404 | 20250107 | 114900 | 50042207300 | 99800 | 99900 | 99900 | 99700 | 5416 |
| 405 | 20250107 | 114800 | 49501685700 | 99900 | 99900 | 99900 | 99800 | 144 |
| 406 | 20250107 | 114700 | 49487302800 | 99800 | 99800 | 99900 | 99800 | 535 |
| 407 | 20250107 | 114600 | 49433889200 | 99800 | 99800 | 99900 | 99800 | 136 |
| 408 | 20250107 | 114500 | 49420314300 | 99900 | 99900 | 100000 | 99800 | 1402 |
| 409 | 20250107 | 114400 | 49280292200 | 99900 | 99800 | 100000 | 99800 | 457 |
| 410 | 20250107 | 114300 | 49234643000 | 99900 | 99800 | 99900 | 99800 | 1922 |
| 411 | 20250107 | 114200 | 49042747300 | 99800 | 99800 | 99900 | 99800 | 529 |
| 412 | 20250107 | 114100 | 48989925500 | 99900 | 99700 | 99900 | 99700 | 494 |
| 413 | 20250107 | 114000 | 48940604800 | 99700 | 99800 | 99900 | 99700 | 1164 |
| 414 | 20250107 | 113900 | 48824488200 | 99900 | 99800 | 99900 | 99700 | 1017 |
| 415 | 20250107 | 113800 | 48722997200 | 99800 | 99800 | 99800 | 99700 | 1875 |
| 416 | 20250107 | 113700 | 48535878400 | 99800 | 99800 | 99800 | 99700 | 6128 |
| 417 | 20250107 | 113600 | 47924420900 | 99900 | 99900 | 99900 | 99800 | 723 |
| 418 | 20250107 | 113500 | 47852229200 | 99900 | 99800 | 99900 | 99800 | 336 |
| 419 | 20250107 | 113400 | 47818679200 | 99900 | 99800 | 99900 | 99800 | 316 |
| 420 | 20250107 | 113300 | 47787123000 | 99900 | 99900 | 99900 | 99800 | 2215 |
| 421 | 20250107 | 113200 | 47566048500 | 99900 | 99900 | 99900 | 99800 | 7748 |
| 422 | 20250107 | 113100 | 46792042900 | 99900 | 99800 | 99900 | 99800 | 1079 |
| 423 | 20250107 | 113000 | 46684348700 | 99800 | 99800 | 99900 | 99800 | 346 |
| 424 | 20250107 | 112900 | 46649788500 | 99900 | 99900 | 99900 | 99800 | 1019 |
| 425 | 20250107 | 112800 | 46548079900 | 99800 | 99900 | 99900 | 99800 | 3185 |
| 426 | 20250107 | 112700 | 46230193200 | 99800 | 99800 | 99900 | 99800 | 3490 |
| 427 | 20250107 | 112600 | 45881887600 | 99800 | 99800 | 99900 | 99800 | 1651 |
| 428 | 20250107 | 112500 | 45716964000 | 99800 | 99900 | 99900 | 99800 | 1883 |
| 429 | 20250107 | 112400 | 45529020100 | 99800 | 99900 | 99900 | 99800 | 282 |
| 430 | 20250107 | 112300 | 45500856200 | 99900 | 99900 | 99900 | 99800 | 185 |
| 431 | 20250107 | 112200 | 45482383000 | 99800 | 100000 | 100000 | 99800 | 2486 |
| 432 | 20250107 | 112100 | 45234041200 | 100000 | 99900 | 100000 | 99900 | 178 |
| 433 | 20250107 | 112000 | 45216250200 | 99900 | 99800 | 99900 | 99800 | 990 |
| 434 | 20250107 | 111900 | 45117352400 | 99900 | 99900 | 99900 | 99800 | 727 |
| 435 | 20250107 | 111800 | 45044728500 | 99800 | 99900 | 99900 | 99800 | 1181 |
| 436 | 20250107 | 111700 | 44926812300 | 99900 | 99900 | 99900 | 99800 | 281 |
| 437 | 20250107 | 111600 | 44898750200 | 99900 | 100000 | 100000 | 99800 | 1174 |
| 438 | 20250107 | 111500 | 44781505800 | 100000 | 99900 | 100000 | 99900 | 379 |
| 439 | 20250107 | 111400 | 44743635300 | 100000 | 99800 | 100000 | 99800 | 2477 |
| 440 | 20250107 | 111300 | 44496170000 | 99900 | 99800 | 99900 | 99800 | 977 |
| 441 | 20250107 | 111200 | 44398593300 | 99800 | 99900 | 100000 | 99800 | 7367 |
| 442 | 20250107 | 111100 | 43662900400 | 100000 | 99900 | 100000 | 99900 | 157 |
| 443 | 20250107 | 111000 | 43647210700 | 99900 | 100000 | 100000 | 99900 | 366 |
| 444 | 20250107 | 110900 | 43610627700 | 100000 | 99900 | 100000 | 99900 | 778 |
| 445 | 20250107 | 110800 | 43532881000 | 100000 | 99900 | 100000 | 99900 | 383 |
| 446 | 20250107 | 110700 | 43494606400 | 99900 | 100000 | 100000 | 99900 | 97 |
| 447 | 20250107 | 110600 | 43484908900 | 99900 | 100000 | 100100 | 99900 | 642 |
| 448 | 20250107 | 110500 | 43420709800 | 100000 | 100000 | 100100 | 99900 | 1346 |
| 449 | 20250107 | 110400 | 43286137200 | 100000 | 100000 | 100000 | 99900 | 473 |
| 450 | 20250107 | 110300 | 43238848000 | 100000 | 100000 | 100000 | 99900 | 173 |
| 451 | 20250107 | 110200 | 43221550900 | 99900 | 100000 | 100000 | 99900 | 651 |
| 452 | 20250107 | 110100 | 43156481900 | 99900 | 100000 | 100000 | 99900 | 644 |
| 453 | 20250107 | 110000 | 43092094400 | 100000 | 100000 | 100100 | 99900 | 485 |
| 454 | 20250107 | 105900 | 43043594100 | 100100 | 99900 | 100100 | 99900 | 4581 |
| 455 | 20250107 | 105800 | 42585451800 | 99900 | 99900 | 100000 | 99900 | 472 |
| 456 | 20250107 | 105700 | 42538293600 | 100000 | 100000 | 100000 | 99900 | 976 |
| 457 | 20250107 | 105600 | 42440716700 | 100000 | 100100 | 100200 | 99900 | 4493 |
| 458 | 20250107 | 105500 | 41991333000 | 100100 | 100200 | 100200 | 100100 | 579 |
| 459 | 20250107 | 105400 | 41933371300 | 100200 | 100100 | 100200 | 100100 | 888 |
| 460 | 20250107 | 105300 | 41844415300 | 100200 | 100100 | 100200 | 100100 | 1792 |
| 461 | 20250107 | 105200 | 41664950700 | 100100 | 100100 | 100200 | 100100 | 1275 |
| 462 | 20250107 | 105100 | 41537309800 | 100200 | 100000 | 100200 | 99900 | 3910 |
| 463 | 20250107 | 105000 | 41146294200 | 99900 | 99900 | 100000 | 99900 | 590 |
| 464 | 20250107 | 104900 | 41087324300 | 99900 | 99900 | 100000 | 99900 | 755 |
| 465 | 20250107 | 104800 | 41011891100 | 100000 | 99900 | 100000 | 99800 | 1281 |
| 466 | 20250107 | 104700 | 40883919400 | 99800 | 99900 | 99900 | 99800 | 1727 |
| 467 | 20250107 | 104600 | 40711490300 | 99800 | 99800 | 99900 | 99800 | 841 |
| 468 | 20250107 | 104500 | 40627502700 | 99800 | 99800 | 99900 | 99800 | 477 |
| 469 | 20250107 | 104400 | 40579878500 | 99900 | 100000 | 100000 | 99800 | 3743 |
| 470 | 20250107 | 104300 | 40205947000 | 99900 | 100000 | 100000 | 99900 | 168 |
| 471 | 20250107 | 104200 | 40189156300 | 100000 | 99900 | 100000 | 99900 | 561 |
| 472 | 20250107 | 104100 | 40133105800 | 99900 | 100000 | 100000 | 99900 | 862 |
| 473 | 20250107 | 104000 | 40046937200 | 99900 | 99900 | 100000 | 99900 | 1326 |
| 474 | 20250107 | 103900 | 39914415900 | 99900 | 99900 | 100000 | 99800 | 2011 |
| 475 | 20250107 | 103800 | 39713471000 | 99900 | 99800 | 99900 | 99800 | 981 |
| 476 | 20250107 | 103700 | 39615525500 | 99800 | 99900 | 99900 | 99800 | 431 |
| 477 | 20250107 | 103600 | 39572482200 | 99900 | 100000 | 100000 | 99800 | 4159 |
| 478 | 20250107 | 103500 | 39157014100 | 99900 | 99900 | 100000 | 99900 | 1014 |
| 479 | 20250107 | 103400 | 39055627400 | 100000 | 100000 | 100000 | 99900 | 2065 |
| 480 | 20250107 | 103300 | 38849174600 | 99900 | 100000 | 100000 | 99900 | 282 |
| 481 | 20250107 | 103200 | 38820995400 | 99900 | 99900 | 100000 | 99800 | 1796 |
| 482 | 20250107 | 103100 | 38641674300 | 99800 | 99700 | 99900 | 99700 | 7537 |
| 483 | 20250107 | 103000 | 37889551100 | 99800 | 99700 | 99800 | 99700 | 1389 |
| 484 | 20250107 | 102900 | 37751019900 | 99700 | 99800 | 99900 | 99700 | 3653 |
| 485 | 20250107 | 102800 | 37386532700 | 99800 | 99800 | 99900 | 99800 | 3641 |
| 486 | 20250107 | 102700 | 37023149400 | 99800 | 99900 | 99900 | 99800 | 1321 |
| 487 | 20250107 | 102600 | 36891302700 | 99800 | 99900 | 100000 | 99800 | 9659 |
| 488 | 20250107 | 102500 | 35926602200 | 100000 | 100000 | 100000 | 99900 | 3758 |
| 489 | 20250107 | 102400 | 35550976000 | 100000 | 100000 | 100100 | 99900 | 2042 |
| 490 | 20250107 | 102300 | 35346798200 | 100000 | 100000 | 100000 | 99900 | 3235 |
| 491 | 20250107 | 102200 | 35023372300 | 100000 | 99900 | 100000 | 99900 | 791 |
| 492 | 20250107 | 102100 | 34944308300 | 100000 | 99900 | 100000 | 99900 | 416 |
| 493 | 20250107 | 102000 | 34902723300 | 100000 | 100000 | 100000 | 99900 | 957 |
| 494 | 20250107 | 101900 | 34807090700 | 99900 | 100000 | 100000 | 99900 | 990 |
| 495 | 20250107 | 101800 | 34708135300 | 99900 | 99900 | 100000 | 99900 | 798 |
| 496 | 20250107 | 101700 | 34628403100 | 99900 | 99900 | 100000 | 99900 | 1117 |
| 497 | 20250107 | 101600 | 34516811500 | 99900 | 100000 | 100100 | 99900 | 2079 |
| 498 | 20250107 | 101500 | 34308979700 | 100000 | 100100 | 100100 | 100000 | 8360 |
| 499 | 20250107 | 101400 | 33472971600 | 100000 | 100200 | 100200 | 100000 | 3313 |
| 500 | 20250107 | 101300 | 33141434400 | 100100 | 100100 | 100200 | 100100 | 1173 |
| 501 | 20250107 | 101200 | 33023991700 | 100100 | 100200 | 100200 | 100100 | 1150 |
| 502 | 20250107 | 101100 | 32908846700 | 100100 | 100100 | 100200 | 100000 | 4230 |
| 503 | 20250107 | 101000 | 32485431700 | 100000 | 100100 | 100100 | 100000 | 2656 |
| 504 | 20250107 | 100900 | 32219774100 | 100100 | 100000 | 100100 | 100000 | 1447 |
| 505 | 20250107 | 100800 | 32074974600 | 100100 | 100000 | 100100 | 100000 | 830 |
| 506 | 20250107 | 100700 | 31991926400 | 100100 | 100000 | 100100 | 100000 | 2218 |
| 507 | 20250107 | 100600 | 31769983500 | 100100 | 100000 | 100100 | 100000 | 8206 |
| 508 | 20250107 | 100500 | 30949032100 | 100000 | 100100 | 100100 | 100000 | 1809 |
| 509 | 20250107 | 100400 | 30767977200 | 100100 | 100200 | 100200 | 100000 | 7797 |
| 510 | 20250107 | 100300 | 29987580400 | 100200 | 100200 | 100200 | 100100 | 1371 |
| 511 | 20250107 | 100200 | 29850324500 | 100100 | 100300 | 100300 | 100100 | 7764 |
| 512 | 20250107 | 100100 | 29072512300 | 100200 | 100400 | 100400 | 100200 | 3936 |
| 513 | 20250107 | 100000 | 28677842600 | 100400 | 100400 | 100400 | 100300 | 740 |
| 514 | 20250107 | 095900 | 28603556200 | 100400 | 100300 | 100400 | 100300 | 950 |
| 515 | 20250107 | 095800 | 28508239600 | 100300 | 100300 | 100400 | 100200 | 2375 |
| 516 | 20250107 | 095700 | 28270024900 | 100200 | 100400 | 100400 | 100200 | 2529 |
| 517 | 20250107 | 095600 | 28016388900 | 100300 | 100300 | 100400 | 100200 | 1966 |
| 518 | 20250107 | 095500 | 27819219800 | 100300 | 100300 | 100300 | 100200 | 1221 |
| 519 | 20250107 | 095400 | 27696765000 | 100300 | 100400 | 100400 | 100200 | 3801 |
| 520 | 20250107 | 095300 | 27315513800 | 100400 | 100300 | 100400 | 100300 | 1505 |
| 521 | 20250107 | 095200 | 27164483400 | 100400 | 100400 | 100400 | 100300 | 672 |
| 522 | 20250107 | 095100 | 27097032100 | 100300 | 100500 | 100500 | 100300 | 3047 |
| 523 | 20250107 | 095000 | 26791229400 | 100400 | 100400 | 100500 | 100300 | 1085 |
| 524 | 20250107 | 094900 | 26682298400 | 100400 | 100400 | 100500 | 100300 | 2474 |
| 525 | 20250107 | 094800 | 26433919900 | 100400 | 100400 | 100500 | 100400 | 400 |
| 526 | 20250107 | 094700 | 26393741500 | 100500 | 100400 | 100500 | 100400 | 455 |
| 527 | 20250107 | 094600 | 26348052800 | 100400 | 100400 | 100500 | 100300 | 5245 |
| 528 | 20250107 | 094500 | 25821611400 | 100400 | 100500 | 100600 | 100300 | 3069 |
| 529 | 20250107 | 094400 | 25513444400 | 100500 | 100400 | 100600 | 100300 | 1500 |
| 530 | 20250107 | 094300 | 25362795800 | 100400 | 100500 | 100600 | 100300 | 4607 |
| 531 | 20250107 | 094200 | 24900232800 | 100600 | 100400 | 100600 | 100300 | 1722 |
| 532 | 20250107 | 094100 | 24727235800 | 100400 | 100300 | 100500 | 100200 | 7465 |
| 533 | 20250107 | 094000 | 23978764900 | 100200 | 100300 | 100300 | 100200 | 1635 |
| 534 | 20250107 | 093900 | 23814795400 | 100300 | 100500 | 100500 | 100200 | 5781 |
| 535 | 20250107 | 093800 | 23234769900 | 100400 | 100400 | 100500 | 100400 | 891 |
| 536 | 20250107 | 093700 | 23145295600 | 100400 | 100500 | 100600 | 100400 | 3729 |
| 537 | 20250107 | 093600 | 22770500900 | 100500 | 100500 | 100600 | 100500 | 430 |
| 538 | 20250107 | 093500 | 22727270200 | 100500 | 100600 | 100600 | 100500 | 1210 |
| 539 | 20250107 | 093400 | 22605642000 | 100500 | 100500 | 100600 | 100400 | 1722 |
| 540 | 20250107 | 093300 | 22432588900 | 100500 | 100600 | 100700 | 100300 | 12244 |
| 541 | 20250107 | 093200 | 21202749800 | 100700 | 100700 | 100800 | 100600 | 989 |
| 542 | 20250107 | 093100 | 21103160900 | 100700 | 100800 | 100800 | 100600 | 1249 |
| 543 | 20250107 | 093000 | 20977384800 | 100800 | 100800 | 100800 | 100600 | 2321 |
| 544 | 20250107 | 092900 | 20743695600 | 100800 | 100700 | 100800 | 100700 | 1203 |
| 545 | 20250107 | 092800 | 20622543400 | 100700 | 100800 | 100900 | 100600 | 3128 |
| 546 | 20250107 | 092700 | 20307443600 | 100800 | 100800 | 100900 | 100600 | 9759 |
| 547 | 20250107 | 092600 | 19324760900 | 100800 | 101000 | 101000 | 100800 | 4262 |
| 548 | 20250107 | 092500 | 18894696100 | 100900 | 101000 | 101000 | 100700 | 5439 |
| 549 | 20250107 | 092400 | 18346099000 | 101000 | 101100 | 101100 | 101000 | 2503 |
| 550 | 20250107 | 092300 | 18093228100 | 101000 | 101100 | 101200 | 101000 | 4183 |
| 551 | 20250107 | 092200 | 17670364800 | 101100 | 101100 | 101200 | 100900 | 7423 |
| 552 | 20250107 | 092100 | 16920026600 | 101200 | 100900 | 101200 | 100800 | 7445 |
| 553 | 20250107 | 092000 | 16167644400 | 100900 | 100700 | 101100 | 100600 | 21209 |
| 554 | 20250107 | 091900 | 14027645400 | 100700 | 100700 | 100700 | 100500 | 2906 |
| 555 | 20250107 | 091800 | 13735361700 | 100700 | 100500 | 100700 | 100400 | 3195 |
| 556 | 20250107 | 091700 | 13413973200 | 100400 | 100300 | 100500 | 100300 | 5752 |
| 557 | 20250107 | 091600 | 12836478800 | 100300 | 100400 | 100400 | 100100 | 6221 |
| 558 | 20250107 | 091500 | 12212899800 | 100300 | 100800 | 100800 | 100300 | 9197 |
| 559 | 20250107 | 091400 | 11288472000 | 100700 | 100700 | 100800 | 100600 | 2057 |
| 560 | 20250107 | 091300 | 11081290100 | 100700 | 100800 | 101000 | 100600 | 6381 |
| 561 | 20250107 | 091200 | 10438448500 | 100800 | 100800 | 100800 | 100700 | 1198 |
| 562 | 20250107 | 091100 | 10317699200 | 100800 | 100700 | 100800 | 100700 | 1180 |
| 563 | 20250107 | 091000 | 10198786000 | 100700 | 100800 | 100800 | 100600 | 4056 |
| 564 | 20250107 | 090900 | 9790228500 | 100800 | 101000 | 101000 | 100700 | 2677 |
| 565 | 20250107 | 090800 | 9520352700 | 101000 | 101000 | 101000 | 100700 | 6894 |
| 566 | 20250107 | 090700 | 8824999700 | 101000 | 101200 | 101200 | 100900 | 7192 |
| 567 | 20250107 | 090600 | 8098347200 | 101200 | 101100 | 101300 | 101100 | 6677 |
| 568 | 20250107 | 090500 | 7422493600 | 101100 | 100900 | 101100 | 100800 | 3282 |
| 569 | 20250107 | 090400 | 7091086600 | 100900 | 100700 | 101000 | 100600 | 4705 |
| 570 | 20250107 | 090300 | 6616818600 | 100700 | 101200 | 101200 | 100700 | 6329 |
| 571 | 20250107 | 090200 | 5978450500 | 101200 | 101400 | 101500 | 101100 | 11887 |
| 572 | 20250107 | 090100 | 4774142600 | 101400 | 100900 | 101500 | 100800 | 27103 |
| 573 | 20250107 | 090000 | 2031902400 | 100900 | 100500 | 101100 | 100500 | 20157 |